Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-05-05 00:00:00.000 125 21251.95 264.13 42962.13 47931.81 2018-05-05 00:00:01.000 125 21251.97 264.14 42962.13 47931.78 2018-05-05 00:00:02.000 125 21251.99 264.11 42962.12 47931.80 2018-05-05 00:00:03.000 125 21252.02 264.08 42962.13 47931.80 2018-05-05 00:00:04.000 125 21252.04 264.12 42962.13 47931.79 2018-05-05 00:00:05.000 125 21252.03 264.14 42962.13 47931.82 2018-05-05 00:00:06.000 125 21252.06 264.12 42962.11 47931.82 2018-05-05 00:00:07.000 125 21252.11 264.13 42962.11 47931.82 2018-05-05 00:00:08.000 125 21252.12 264.11 42962.12 47931.84 2018-05-05 00:00:09.000 125 21252.12 264.10 42962.13 47931.82 2018-05-05 00:00:10.000 125 21252.10 264.08 42962.12 47931.83 2018-05-05 00:00:11.000 125 21252.11 264.08 42962.16 47931.84 2018-05-05 00:00:12.000 125 21252.10 264.06 42962.15 47931.86 2018-05-05 00:00:13.000 125 21252.12 264.07 42962.17 47931.87 2018-05-05 00:00:14.000 125 21252.12 264.08 42962.20 47931.88 2018-05-05 00:00:15.000 125 21252.14 264.09 42962.18 47931.86 2018-05-05 00:00:16.000 125 21252.15 264.06 42962.16 47931.82 2018-05-05 00:00:17.000 125 21252.10 264.07 42962.15 47931.86 2018-05-05 00:00:18.000 125 21252.09 264.05 42962.14 47931.84 2018-05-05 00:00:19.000 125 21252.10 264.07 42962.16 47931.85 2018-05-05 00:00:20.000 125 21252.08 264.07 42962.17 47931.84 2018-05-05 00:00:21.000 125 21252.08 264.06 42962.16 47931.81 2018-05-05 00:00:22.000 125 21252.11 264.07 42962.18 47931.85 2018-05-05 00:00:23.000 125 21252.09 264.07 42962.16 47931.86 2018-05-05 00:00:24.000 125 21252.12 264.05 42962.18 47931.84 2018-05-05 00:00:25.000 125 21252.14 264.05 42962.17 47931.85 2018-05-05 00:00:26.000 125 21252.14 264.08 42962.17 47931.84 2018-05-05 00:00:27.000 125 21252.16 264.10 42962.16 47931.87 2018-05-05 00:00:28.000 125 21252.19 264.09 42962.16 47931.88 2018-05-05 00:00:29.000 125 21252.18 264.12 42962.16 47931.85 2018-05-05 00:00:30.000 125 21252.18 264.10 42962.16 47931.88 2018-05-05 00:00:31.000 125 21252.23 264.12 42962.15 47931.88 2018-05-05 00:00:32.000 125 21252.24 264.15 42962.16 47931.89 2018-05-05 00:00:33.000 125 21252.28 264.14 42962.13 47931.90 2018-05-05 00:00:34.000 125 21252.28 264.17 42962.13 47931.92 2018-05-05 00:00:35.000 125 21252.31 264.15 42962.16 47931.92 2018-05-05 00:00:36.000 125 21252.29 264.15 42962.15 47931.92 2018-05-05 00:00:37.000 125 21252.30 264.16 42962.15 47931.95 2018-05-05 00:00:38.000 125 21252.34 264.17 42962.16 47931.94 2018-05-05 00:00:39.000 125 21252.34 264.18 42962.14 47931.95 2018-05-05 00:00:40.000 125 21252.32 264.21 42962.15 47931.95 2018-05-05 00:00:41.000 125 21252.30 264.19 42962.18 47931.95 2018-05-05 00:00:42.000 125 21252.32 264.17 42962.15 47931.94 2018-05-05 00:00:43.000 125 21252.33 264.19 42962.14 47931.96 2018-05-05 00:00:44.000 125 21252.29 264.20 42962.14 47931.94 2018-05-05 00:00:45.000 125 21252.33 264.17 42962.15 47931.95 2018-05-05 00:00:46.000 125 21252.34 264.15 42962.14 47931.96 2018-05-05 00:00:47.000 125 21252.34 264.13 42962.16 47931.95 2018-05-05 00:00:48.000 125 21252.33 264.13 42962.16 47931.94 2018-05-05 00:00:49.000 125 21252.30 264.13 42962.14 47931.93 2018-05-05 00:00:50.000 125 21252.25 264.13 42962.16 47931.95 2018-05-05 00:00:51.000 125 21252.28 264.09 42962.15 47931.92 2018-05-05 00:00:52.000 125 21252.24 264.07 42962.16 47931.94 2018-05-05 00:00:53.000 125 21252.18 264.05 42962.17 47931.90 2018-05-05 00:00:54.000 125 21252.20 264.05 42962.15 47931.91 2018-05-05 00:00:55.000 125 21252.15 264.05 42962.14 47931.91 2018-05-05 00:00:56.000 125 21252.15 264.01 42962.13 47931.88 2018-05-05 00:00:57.000 125 21252.13 264.01 42962.16 47931.88 2018-05-05 00:00:58.000 125 21252.11 264.05 42962.16 47931.87 2018-05-05 00:00:59.000 125 21252.09 264.03 42962.16 47931.87 2018-05-05 00:01:00.000 125 21252.06 264.02 42962.14 47931.86 2018-05-05 00:01:01.000 125 21252.08 264.01 42962.15 47931.84 2018-05-05 00:01:02.000 125 21252.08 264.02 42962.12 47931.86 2018-05-05 00:01:03.000 125 21252.05 264.03 42962.11 47931.84 2018-05-05 00:01:04.000 125 21252.04 264.06 42962.12 47931.84 2018-05-05 00:01:05.000 125 21252.08 264.05 42962.14 47931.85 2018-05-05 00:01:06.000 125 21252.07 264.03 42962.15 47931.85 2018-05-05 00:01:07.000 125 21252.04 264.07 42962.15 47931.83 2018-05-05 00:01:08.000 125 21252.04 264.10 42962.15 47931.89 2018-05-05 00:01:09.000 125 21252.12 264.08 42962.16 47931.86 2018-05-05 00:01:10.000 125 21252.11 264.10 42962.17 47931.86 2018-05-05 00:01:11.000 125 21252.13 264.12 42962.19 47931.88 2018-05-05 00:01:12.000 125 21252.11 264.14 42962.19 47931.87 2018-05-05 00:01:13.000 125 21252.10 264.16 42962.20 47931.89 2018-05-05 00:01:14.000 125 21252.13 264.15 42962.21 47931.87 2018-05-05 00:01:15.000 125 21252.14 264.13 42962.21 47931.90 2018-05-05 00:01:16.000 125 21252.14 264.16 42962.19 47931.92 2018-05-05 00:01:17.000 125 21252.13 264.18 42962.16 47931.92 2018-05-05 00:01:18.000 125 21252.14 264.18 42962.20 47931.92 2018-05-05 00:01:19.000 125 21252.15 264.20 42962.17 47931.94 2018-05-05 00:01:20.000 125 21252.16 264.21 42962.18 47931.91 2018-05-05 00:01:21.000 125 21252.18 264.22 42962.20 47931.92 2018-05-05 00:01:22.000 125 21252.16 264.24 42962.22 47931.91 2018-05-05 00:01:23.000 125 21252.18 264.24 42962.23 47931.92 2018-05-05 00:01:24.000 125 21252.18 264.25 42962.21 47931.94 2018-05-05 00:01:25.000 125 21252.19 264.23 42962.23 47931.91 2018-05-05 00:01:26.000 125 21252.17 264.23 42962.24 47931.94 2018-05-05 00:01:27.000 125 21252.16 264.25 42962.24 47931.93 2018-05-05 00:01:28.000 125 21252.15 264.26 42962.25 47931.93 2018-05-05 00:01:29.000 125 21252.14 264.25 42962.22 47931.93 2018-05-05 00:01:30.000 125 21252.11 264.24 42962.25 47931.93 2018-05-05 00:01:31.000 125 21252.08 264.26 42962.24 47931.92 2018-05-05 00:01:32.000 125 21252.06 264.24 42962.21 47931.90 2018-05-05 00:01:33.000 125 21252.04 264.23 42962.21 47931.89 2018-05-05 00:01:34.000 125 21252.01 264.24 42962.22 47931.90 2018-05-05 00:01:35.000 125 21252.01 264.24 42962.23 47931.90 2018-05-05 00:01:36.000 125 21251.99 264.23 42962.24 47931.86 2018-05-05 00:01:37.000 125 21251.97 264.26 42962.23 47931.87 2018-05-05 00:01:38.000 125 21251.95 264.26 42962.22 47931.84 2018-05-05 00:01:39.000 125 21251.95 264.27 42962.20 47931.83 2018-05-05 00:01:40.000 125 21251.96 264.26 42962.22 47931.82 2018-05-05 00:01:41.000 125 21251.93 264.28 42962.20 47931.81 2018-05-05 00:01:42.000 125 21251.92 264.28 42962.23 47931.82 2018-05-05 00:01:43.000 125 21251.90 264.30 42962.25 47931.78 2018-05-05 00:01:44.000 125 21251.90 264.32 42962.24 47931.82 2018-05-05 00:01:45.000 125 21251.90 264.32 42962.21 47931.78 2018-05-05 00:01:46.000 125 21251.87 264.33 42962.19 47931.78 2018-05-05 00:01:47.000 125 21251.86 264.34 42962.18 47931.78 2018-05-05 00:01:48.000 125 21251.85 264.36 42962.17 47931.78 2018-05-05 00:01:49.000 125 21251.85 264.38 42962.19 47931.78 2018-05-05 00:01:50.000 125 21251.88 264.36 42962.18 47931.76 2018-05-05 00:01:51.000 125 21251.84 264.39 42962.17 47931.78 2018-05-05 00:01:52.000 125 21251.84 264.39 42962.17 47931.76 2018-05-05 00:01:53.000 125 21251.84 264.36 42962.15 47931.76 2018-05-05 00:01:54.000 125 21251.83 264.38 42962.15 47931.76 2018-05-05 00:01:55.000 125 21251.86 264.39 42962.19 47931.76 2018-05-05 00:01:56.000 125 21251.88 264.41 42962.17 47931.77 2018-05-05 00:01:57.000 125 21251.90 264.41 42962.15 47931.75 2018-05-05 00:01:58.000 125 21251.88 264.39 42962.15 47931.79 2018-05-05 00:01:59.000 125 21251.90 264.40 42962.17 47931.76 2018-05-05 00:02:00.000 125 21251.90 264.42 42962.17 47931.77 2018-05-05 00:02:01.000 125 21251.90 264.46 42962.16 47931.79 2018-05-05 00:02:02.000 125 21251.91 264.45 42962.16 47931.80 2018-05-05 00:02:03.000 125 21251.93 264.44 42962.20 47931.82 2018-05-05 00:02:04.000 125 21251.95 264.44 42962.18 47931.79 2018-05-05 00:02:05.000 125 21251.96 264.42 42962.18 47931.78 2018-05-05 00:02:06.000 125 21251.94 264.41 42962.19 47931.79 2018-05-05 00:02:07.000 125 21251.92 264.41 42962.20 47931.80 2018-05-05 00:02:08.000 125 21251.93 264.41 42962.19 47931.82 2018-05-05 00:02:09.000 125 21251.92 264.40 42962.21 47931.81 2018-05-05 00:02:10.000 125 21251.94 264.43 42962.22 47931.83 2018-05-05 00:02:11.000 125 21251.90 264.42 42962.23 47931.82 2018-05-05 00:02:12.000 125 21251.88 264.40 42962.17 47931.82 2018-05-05 00:02:13.000 125 21251.90 264.38 42962.19 47931.81 2018-05-05 00:02:14.000 125 21251.90 264.37 42962.18 47931.82 2018-05-05 00:02:15.000 125 21251.87 264.38 42962.20 47931.79 2018-05-05 00:02:16.000 125 21251.86 264.39 42962.19 47931.80 2018-05-05 00:02:17.000 125 21251.87 264.40 42962.18 47931.80 2018-05-05 00:02:18.000 125 21251.85 264.38 42962.16 47931.81 2018-05-05 00:02:19.000 125 21251.87 264.36 42962.17 47931.81 2018-05-05 00:02:20.000 125 21251.88 264.37 42962.20 47931.80 2018-05-05 00:02:21.000 125 21251.90 264.38 42962.20 47931.80 2018-05-05 00:02:22.000 125 21251.86 264.40 42962.20 47931.82 2018-05-05 00:02:23.000 125 21251.85 264.39 42962.22 47931.80 2018-05-05 00:02:24.000 125 21251.87 264.40 42962.23 47931.82 2018-05-05 00:02:25.000 125 21251.90 264.40 42962.18 47931.84 2018-05-05 00:02:26.000 125 21251.90 264.40 42962.20 47931.82 2018-05-05 00:02:27.000 125 21251.95 264.40 42962.21 47931.82 2018-05-05 00:02:28.000 125 21251.94 264.42 42962.21 47931.84 2018-05-05 00:02:29.000 125 21251.90 264.43 42962.19 47931.82 2018-05-05 00:02:30.000 125 21251.91 264.44 42962.18 47931.83 2018-05-05 00:02:31.000 125 21251.92 264.45 42962.19 47931.82 2018-05-05 00:02:32.000 125 21251.96 264.44 42962.17 47931.82 2018-05-05 00:02:33.000 125 21251.95 264.47 42962.15 47931.85 2018-05-05 00:02:34.000 125 21251.95 264.49 42962.14 47931.83 2018-05-05 00:02:35.000 125 21251.94 264.49 42962.18 47931.86 2018-05-05 00:02:36.000 125 21251.94 264.50 42962.19 47931.82 2018-05-05 00:02:37.000 125 21251.95 264.47 42962.17 47931.84 2018-05-05 00:02:38.000 125 21251.95 264.48 42962.16 47931.85 2018-05-05 00:02:39.000 125 21251.93 264.50 42962.17 47931.83 2018-05-05 00:02:40.000 125 21251.94 264.48 42962.19 47931.84 2018-05-05 00:02:41.000 125 21251.98 264.46 42962.17 47931.83 2018-05-05 00:02:42.000 125 21251.98 264.47 42962.16 47931.84 2018-05-05 00:02:43.000 125 21251.92 264.49 42962.15 47931.84 2018-05-05 00:02:44.000 125 21251.92 264.49 42962.17 47931.82 2018-05-05 00:02:45.000 125 21251.90 264.47 42962.17 47931.84 2018-05-05 00:02:46.000 125 21251.95 264.46 42962.15 47931.81 2018-05-05 00:02:47.000 125 21251.95 264.46 42962.19 47931.83 2018-05-05 00:02:48.000 125 21251.93 264.44 42962.19 47931.82 2018-05-05 00:02:49.000 125 21251.91 264.45 42962.18 47931.82 2018-05-05 00:02:50.000 125 21251.93 264.44 42962.17 47931.81 2018-05-05 00:02:51.000 125 21251.90 264.43 42962.19 47931.79 2018-05-05 00:02:52.000 125 21251.89 264.44 42962.18 47931.79 2018-05-05 00:02:53.000 125 21251.90 264.42 42962.17 47931.79 2018-05-05 00:02:54.000 125 21251.88 264.45 42962.17 47931.78 2018-05-05 00:02:55.000 125 21251.89 264.44 42962.20 47931.80 2018-05-05 00:02:56.000 125 21251.90 264.41 42962.18 47931.82 2018-05-05 00:02:57.000 125 21251.89 264.38 42962.18 47931.78 2018-05-05 00:02:58.000 125 21251.90 264.37 42962.19 47931.80 2018-05-05 00:02:59.000 125 21251.86 264.38 42962.22 47931.79 2018-05-05 00:03:00.000 125 21251.88 264.40 42962.19 47931.81 2018-05-05 00:03:01.000 125 21251.86 264.43 42962.20 47931.83 2018-05-05 00:03:02.000 125 21251.85 264.42 42962.20 47931.80 2018-05-05 00:03:03.000 125 21251.86 264.40 42962.19 47931.81 2018-05-05 00:03:04.000 125 21251.87 264.41 42962.21 47931.80 2018-05-05 00:03:05.000 125 21251.88 264.41 42962.18 47931.80 2018-05-05 00:03:06.000 125 21251.90 264.40 42962.19 47931.80 2018-05-05 00:03:07.000 125 21251.89 264.39 42962.23 47931.82 2018-05-05 00:03:08.000 125 21251.88 264.36 42962.23 47931.78 2018-05-05 00:03:09.000 125 21251.88 264.37 42962.23 47931.82 2018-05-05 00:03:10.000 125 21251.86 264.39 42962.20 47931.83 2018-05-05 00:03:11.000 125 21251.86 264.37 42962.21 47931.78 2018-05-05 00:03:12.000 125 21251.88 264.39 42962.20 47931.82 2018-05-05 00:03:13.000 125 21251.85 264.39 42962.22 47931.79 2018-05-05 00:03:14.000 125 21251.81 264.38 42962.23 47931.79 2018-05-05 00:03:15.000 125 21251.80 264.37 42962.21 47931.78 2018-05-05 00:03:16.000 125 21251.81 264.36 42962.22 47931.79 2018-05-05 00:03:17.000 125 21251.76 264.37 42962.21 47931.78 2018-05-05 00:03:18.000 125 21251.77 264.37 42962.23 47931.80 2018-05-05 00:03:19.000 125 21251.81 264.34 42962.23 47931.79 2018-05-05 00:03:20.000 125 21251.78 264.35 42962.24 47931.79 2018-05-05 00:03:21.000 125 21251.76 264.36 42962.22 47931.80 2018-05-05 00:03:22.000 125 21251.76 264.36 42962.23 47931.80 2018-05-05 00:03:23.000 125 21251.76 264.36 42962.19 47931.76 2018-05-05 00:03:24.000 125 21251.77 264.34 42962.22 47931.80 2018-05-05 00:03:25.000 125 21251.76 264.34 42962.24 47931.77 2018-05-05 00:03:26.000 125 21251.70 264.37 42962.22 47931.76 2018-05-05 00:03:27.000 125 21251.70 264.41 42962.20 47931.75 2018-05-05 00:03:28.000 125 21251.69 264.41 42962.20 47931.73 2018-05-05 00:03:29.000 125 21251.63 264.42 42962.17 47931.70 2018-05-05 00:03:30.000 125 21251.61 264.43 42962.16 47931.69 2018-05-05 00:03:31.000 125 21251.60 264.44 42962.15 47931.65 2018-05-05 00:03:32.000 125 21251.63 264.42 42962.15 47931.63 2018-05-05 00:03:33.000 125 21251.63 264.41 42962.13 47931.64 2018-05-05 00:03:34.000 125 21251.61 264.43 42962.15 47931.63 2018-05-05 00:03:35.000 125 21251.64 264.45 42962.12 47931.66 2018-05-05 00:03:36.000 125 21251.65 264.43 42962.15 47931.62 2018-05-05 00:03:37.000 125 21251.65 264.42 42962.12 47931.63 2018-05-05 00:03:38.000 125 21251.69 264.39 42962.10 47931.63 2018-05-05 00:03:39.000 125 21251.69 264.41 42962.12 47931.65 2018-05-05 00:03:40.000 125 21251.74 264.42 42962.08 47931.65 2018-05-05 00:03:41.000 125 21251.74 264.43 42962.09 47931.65 2018-05-05 00:03:42.000 125 21251.71 264.43 42962.08 47931.67 2018-05-05 00:03:43.000 125 21251.73 264.43 42962.12 47931.68 2018-05-05 00:03:44.000 125 21251.79 264.40 42962.12 47931.68 2018-05-05 00:03:45.000 125 21251.81 264.41 42962.10 47931.68 2018-05-05 00:03:46.000 125 21251.79 264.42 42962.10 47931.70 2018-05-05 00:03:47.000 125 21251.81 264.42 42962.09 47931.68 2018-05-05 00:03:48.000 125 21251.79 264.41 42962.09 47931.70 2018-05-05 00:03:49.000 125 21251.81 264.39 42962.12 47931.69 2018-05-05 00:03:50.000 125 21251.80 264.41 42962.12 47931.69 2018-05-05 00:03:51.000 125 21251.78 264.38 42962.13 47931.67 2018-05-05 00:03:52.000 125 21251.73 264.39 42962.08 47931.68 2018-05-05 00:03:53.000 125 21251.73 264.41 42962.05 47931.66 2018-05-05 00:03:54.000 125 21251.71 264.41 42962.08 47931.65 2018-05-05 00:03:55.000 125 21251.64 264.41 42962.03 47931.58 2018-05-05 00:03:56.000 125 21251.64 264.41 42962.05 47931.58 2018-05-05 00:03:57.000 125 21251.60 264.39 42962.04 47931.57 2018-05-05 00:03:58.000 125 21251.57 264.37 42962.01 47931.52 2018-05-05 00:03:59.000 125 21251.55 264.35 42962.03 47931.56 2018-05-05 00:04:00.000 125 21251.55 264.32 42961.99 47931.53 2018-05-05 00:04:01.000 125 21251.51 264.29 42962.01 47931.53 2018-05-05 00:04:02.000 125 21251.51 264.25 42962.04 47931.48 2018-05-05 00:04:03.000 125 21251.48 264.23 42962.02 47931.48 2018-05-05 00:04:04.000 125 21251.44 264.23 42962.02 47931.48 2018-05-05 00:04:05.000 125 21251.47 264.21 42962.03 47931.48 2018-05-05 00:04:06.000 125 21251.48 264.21 42962.02 47931.45 2018-05-05 00:04:07.000 125 21251.44 264.22 42961.99 47931.45 2018-05-05 00:04:08.000 125 21251.45 264.23 42962.00 47931.46 2018-05-05 00:04:09.000 125 21251.48 264.23 42962.01 47931.44 2018-05-05 00:04:10.000 125 21251.49 264.24 42962.02 47931.44 2018-05-05 00:04:11.000 125 21251.51 264.22 42961.99 47931.46 2018-05-05 00:04:12.000 125 21251.50 264.25 42962.00 47931.48 2018-05-05 00:04:13.000 125 21251.47 264.26 42962.00 47931.46 2018-05-05 00:04:14.000 125 21251.49 264.27 42961.99 47931.45 2018-05-05 00:04:15.000 125 21251.51 264.23 42962.02 47931.49 2018-05-05 00:04:16.000 125 21251.57 264.22 42962.00 47931.48 2018-05-05 00:04:17.000 125 21251.59 264.19 42962.01 47931.51 2018-05-05 00:04:18.000 125 21251.60 264.18 42962.02 47931.50 2018-05-05 00:04:19.000 125 21251.59 264.23 42962.03 47931.52 2018-05-05 00:04:20.000 125 21251.60 264.22 42962.04 47931.55 2018-05-05 00:04:21.000 125 21251.61 264.23 42962.05 47931.57 2018-05-05 00:04:22.000 125 21251.62 264.23 42962.03 47931.58 2018-05-05 00:04:23.000 125 21251.62 264.21 42962.03 47931.58 2018-05-05 00:04:24.000 125 21251.66 264.22 42962.05 47931.57 2018-05-05 00:04:25.000 125 21251.69 264.24 42962.07 47931.60 2018-05-05 00:04:26.000 125 21251.69 264.23 42962.07 47931.60 2018-05-05 00:04:27.000 125 21251.68 264.23 42962.08 47931.60 2018-05-05 00:04:28.000 125 21251.69 264.22 42962.08 47931.62 2018-05-05 00:04:29.000 125 21251.70 264.22 42962.08 47931.63 2018-05-05 00:04:30.000 125 21251.70 264.22 42962.06 47931.63 2018-05-05 00:04:31.000 125 21251.72 264.21 42962.09 47931.63 2018-05-05 00:04:32.000 125 21251.72 264.20 42962.09 47931.64 2018-05-05 00:04:33.000 125 21251.74 264.21 42962.13 47931.64 2018-05-05 00:04:34.000 125 21251.74 264.20 42962.12 47931.65 2018-05-05 00:04:35.000 125 21251.73 264.20 42962.12 47931.66 2018-05-05 00:04:36.000 125 21251.71 264.19 42962.10 47931.66 2018-05-05 00:04:37.000 125 21251.71 264.18 42962.10 47931.65 2018-05-05 00:04:38.000 125 21251.72 264.18 42962.08 47931.65 2018-05-05 00:04:39.000 125 21251.70 264.17 42962.13 47931.66 2018-05-05 00:04:40.000 125 21251.70 264.17 42962.12 47931.66 2018-05-05 00:04:41.000 125 21251.70 264.18 42962.14 47931.65 2018-05-05 00:04:42.000 125 21251.71 264.20 42962.16 47931.68 2018-05-05 00:04:43.000 125 21251.71 264.19 42962.11 47931.67 2018-05-05 00:04:44.000 125 21251.70 264.19 42962.10 47931.65 2018-05-05 00:04:45.000 125 21251.70 264.19 42962.13 47931.65 2018-05-05 00:04:46.000 125 21251.73 264.22 42962.14 47931.64 2018-05-05 00:04:47.000 125 21251.72 264.22 42962.13 47931.63 2018-05-05 00:04:48.000 125 21251.72 264.20 42962.13 47931.64 2018-05-05 00:04:49.000 125 21251.72 264.20 42962.12 47931.63 2018-05-05 00:04:50.000 125 21251.69 264.22 42962.10 47931.65 2018-05-05 00:04:51.000 125 21251.68 264.25 42962.12 47931.63 2018-05-05 00:04:52.000 125 21251.69 264.23 42962.11 47931.63 2018-05-05 00:04:53.000 125 21251.67 264.25 42962.09 47931.63 2018-05-05 00:04:54.000 125 21251.67 264.20 42962.06 47931.60 2018-05-05 00:04:55.000 125 21251.64 264.19 42962.09 47931.61 2018-05-05 00:04:56.000 125 21251.62 264.16 42962.14 47931.58 2018-05-05 00:04:57.000 125 21251.61 264.15 42962.15 47931.60 2018-05-05 00:04:58.000 125 21251.57 264.12 42962.13 47931.57 2018-05-05 00:04:59.000 125 21251.53 264.12 42962.07 47931.56 2018-05-05 00:05:00.000 125 21251.52 264.13 42962.04 47931.53 2018-05-05 00:05:01.000 125 21251.48 264.12 42962.04 47931.52 2018-05-05 00:05:02.000 125 21251.50 264.13 42962.02 47931.48 2018-05-05 00:05:03.000 125 21251.49 264.15 42962.01 47931.50 2018-05-05 00:05:04.000 125 21251.49 264.15 42962.02 47931.46 2018-05-05 00:05:05.000 125 21251.52 264.15 42962.00 47931.47 2018-05-05 00:05:06.000 125 21251.54 264.17 42962.02 47931.49 2018-05-05 00:05:07.000 125 21251.52 264.19 42962.03 47931.46 2018-05-05 00:05:08.000 125 21251.47 264.19 42961.98 47931.47 2018-05-05 00:05:09.000 125 21251.45 264.15 42961.95 47931.43 2018-05-05 00:05:10.000 125 21251.45 264.11 42961.99 47931.42 2018-05-05 00:05:11.000 125 21251.49 264.01 42962.03 47931.44 2018-05-05 00:05:12.000 125 21251.51 263.94 42962.03 47931.48 2018-05-05 00:05:13.000 125 21251.56 263.84 42962.07 47931.54 2018-05-05 00:05:14.000 125 21251.61 263.78 42962.10 47931.58 2018-05-05 00:05:15.000 125 21251.65 263.72 42962.12 47931.60 2018-05-05 00:05:16.000 125 21251.63 263.73 42962.12 47931.63 2018-05-05 00:05:17.000 125 21251.65 263.71 42962.12 47931.63 2018-05-05 00:05:18.000 125 21251.66 263.70 42962.13 47931.65 2018-05-05 00:05:19.000 125 21251.65 263.71 42962.15 47931.64 2018-05-05 00:05:20.000 125 21251.65 263.69 42962.14 47931.66 2018-05-05 00:05:21.000 125 21251.67 263.69 42962.13 47931.65 2018-05-05 00:05:22.000 125 21251.68 263.69 42962.12 47931.64 2018-05-05 00:05:23.000 125 21251.68 263.68 42962.14 47931.66 2018-05-05 00:05:24.000 125 21251.67 263.67 42962.12 47931.64 2018-05-05 00:05:25.000 125 21251.67 263.64 42962.12 47931.63 2018-05-05 00:05:26.000 125 21251.67 263.64 42962.10 47931.65 2018-05-05 00:05:27.000 125 21251.63 263.65 42962.11 47931.66 2018-05-05 00:05:28.000 125 21251.65 263.64 42962.12 47931.65 2018-05-05 00:05:29.000 125 21251.66 263.65 42962.13 47931.65 2018-05-05 00:05:30.000 125 21251.71 263.64 42962.10 47931.64 2018-05-05 00:05:31.000 125 21251.68 263.67 42962.11 47931.64 2018-05-05 00:05:32.000 125 21251.68 263.65 42962.09 47931.65 2018-05-05 00:05:33.000 125 21251.70 263.64 42962.11 47931.67 2018-05-05 00:05:34.000 125 21251.72 263.64 42962.10 47931.65 2018-05-05 00:05:35.000 125 21251.71 263.64 42962.08 47931.65 2018-05-05 00:05:36.000 125 21251.73 263.65 42962.12 47931.68 2018-05-05 00:05:37.000 125 21251.77 263.64 42962.14 47931.67 2018-05-05 00:05:38.000 125 21251.78 263.64 42962.13 47931.69 2018-05-05 00:05:39.000 125 21251.80 263.64 42962.12 47931.68 2018-05-05 00:05:40.000 125 21251.82 263.63 42962.13 47931.70 2018-05-05 00:05:41.000 125 21251.82 263.63 42962.12 47931.69 2018-05-05 00:05:42.000 125 21251.83 263.62 42962.10 47931.68 2018-05-05 00:05:43.000 125 21251.81 263.65 42962.10 47931.72 2018-05-05 00:05:44.000 125 21251.84 263.65 42962.13 47931.71 2018-05-05 00:05:45.000 125 21251.86 263.61 42962.13 47931.70 2018-05-05 00:05:46.000 125 21251.88 263.64 42962.11 47931.72 2018-05-05 00:05:47.000 125 21251.88 263.61 42962.09 47931.75 2018-05-05 00:05:48.000 125 21251.87 263.64 42962.09 47931.74 2018-05-05 00:05:49.000 125 21251.93 263.62 42962.10 47931.74 2018-05-05 00:05:50.000 125 21251.95 263.61 42962.10 47931.74 2018-05-05 00:05:51.000 125 21251.95 263.60 42962.11 47931.76 2018-05-05 00:05:52.000 125 21251.98 263.58 42962.13 47931.76 2018-05-05 00:05:53.000 125 21251.95 263.58 42962.14 47931.76 2018-05-05 00:05:54.000 125 21251.97 263.56 42962.13 47931.76 2018-05-05 00:05:55.000 125 21251.98 263.55 42962.13 47931.76 2018-05-05 00:05:56.000 125 21251.99 263.56 42962.13 47931.76 2018-05-05 00:05:57.000 125 21251.98 263.55 42962.15 47931.76 2018-05-05 00:05:58.000 125 21251.98 263.53 42962.13 47931.74 2018-05-05 00:05:59.000 125 21252.01 263.47 42962.16 47931.79 2018-05-05 00:06:00.000 125 21252.01 263.47 42962.14 47931.76 2018-05-05 00:06:01.000 125 21251.97 263.47 42962.13 47931.80 2018-05-05 00:06:02.000 125 21251.99 263.45 42962.14 47931.79 2018-05-05 00:06:03.000 125 21251.97 263.43 42962.16 47931.78 2018-05-05 00:06:04.000 125 21252.00 263.40 42962.15 47931.80 2018-05-05 00:06:05.000 125 21252.00 263.39 42962.16 47931.80 2018-05-05 00:06:06.000 125 21251.99 263.35 42962.19 47931.76 2018-05-05 00:06:07.000 125 21252.02 263.33 42962.15 47931.78 2018-05-05 00:06:08.000 125 21252.01 263.31 42962.18 47931.82 2018-05-05 00:06:09.000 125 21252.03 263.30 42962.18 47931.80 2018-05-05 00:06:10.000 125 21252.05 263.25 42962.20 47931.81 2018-05-05 00:06:11.000 125 21252.07 263.22 42962.17 47931.86 2018-05-05 00:06:12.000 125 21252.06 263.24 42962.19 47931.83 2018-05-05 00:06:13.000 125 21252.10 263.23 42962.20 47931.86 2018-05-05 00:06:14.000 125 21252.12 263.23 42962.22 47931.87 2018-05-05 00:06:15.000 125 21252.14 263.21 42962.21 47931.87 2018-05-05 00:06:16.000 125 21252.15 263.20 42962.19 47931.89 2018-05-05 00:06:17.000 125 21252.19 263.19 42962.23 47931.88 2018-05-05 00:06:18.000 125 21252.20 263.20 42962.23 47931.92 2018-05-05 00:06:19.000 125 21252.22 263.20 42962.22 47931.95 2018-05-05 00:06:20.000 125 21252.28 263.17 42962.21 47931.96 2018-05-05 00:06:21.000 125 21252.30 263.17 42962.20 47931.96 2018-05-05 00:06:22.000 125 21252.32 263.17 42962.22 47932.01 2018-05-05 00:06:23.000 125 21252.34 263.16 42962.26 47931.98 2018-05-05 00:06:24.000 125 21252.32 263.16 42962.25 47931.99 2018-05-05 00:06:25.000 125 21252.34 263.14 42962.24 47932.01 2018-05-05 00:06:26.000 125 21252.36 263.09 42962.24 47932.02 2018-05-05 00:06:27.000 125 21252.40 263.10 42962.24 47932.03 2018-05-05 00:06:28.000 125 21252.40 263.11 42962.24 47932.04 2018-05-05 00:06:29.000 125 21252.41 263.11 42962.21 47932.03 2018-05-05 00:06:30.000 125 21252.42 263.09 42962.21 47932.03 2018-05-05 00:06:31.000 125 21252.44 263.09 42962.23 47932.08 2018-05-05 00:06:32.000 125 21252.44 263.06 42962.23 47932.05 2018-05-05 00:06:33.000 125 21252.44 263.05 42962.26 47932.07 2018-05-05 00:06:34.000 125 21252.43 263.04 42962.24 47932.06 2018-05-05 00:06:35.000 125 21252.44 263.04 42962.24 47932.08 2018-05-05 00:06:36.000 125 21252.45 263.00 42962.26 47932.06 2018-05-05 00:06:37.000 125 21252.43 262.97 42962.29 47932.07 2018-05-05 00:06:38.000 125 21252.40 262.97 42962.28 47932.07 2018-05-05 00:06:39.000 125 21252.42 262.99 42962.26 47932.08 2018-05-05 00:06:40.000 125 21252.42 262.96 42962.27 47932.07 2018-05-05 00:06:41.000 125 21252.40 262.95 42962.28 47932.09 2018-05-05 00:06:42.000 125 21252.40 262.93 42962.30 47932.08 2018-05-05 00:06:43.000 125 21252.39 262.93 42962.30 47932.08 2018-05-05 00:06:44.000 125 21252.37 262.89 42962.29 47932.09 2018-05-05 00:06:45.000 125 21252.33 262.84 42962.31 47932.11 2018-05-05 00:06:46.000 125 21252.34 262.84 42962.33 47932.10 2018-05-05 00:06:47.000 125 21252.34 262.83 42962.32 47932.10 2018-05-05 00:06:48.000 125 21252.32 262.83 42962.33 47932.11 2018-05-05 00:06:49.000 125 21252.33 262.83 42962.37 47932.10 2018-05-05 00:06:50.000 125 21252.33 262.82 42962.35 47932.09 2018-05-05 00:06:51.000 125 21252.33 262.84 42962.35 47932.10 2018-05-05 00:06:52.000 125 21252.30 262.81 42962.35 47932.10 2018-05-05 00:06:53.000 125 21252.29 262.81 42962.36 47932.10 2018-05-05 00:06:54.000 125 21252.30 262.79 42962.38 47932.09 2018-05-05 00:06:55.000 125 21252.34 262.76 42962.37 47932.11 2018-05-05 00:06:56.000 125 21252.30 262.77 42962.38 47932.07 2018-05-05 00:06:57.000 125 21252.28 262.79 42962.34 47932.07 2018-05-05 00:06:58.000 125 21252.30 262.79 42962.37 47932.11 2018-05-05 00:06:59.000 125 21252.26 262.79 42962.36 47932.08 2018-05-05 00:07:00.000 125 21252.25 262.77 42962.34 47932.07 2018-05-05 00:07:01.000 125 21252.28 262.73 42962.35 47932.09 2018-05-05 00:07:02.000 125 21252.28 262.72 42962.37 47932.06 2018-05-05 00:07:03.000 125 21252.26 262.75 42962.32 47932.08 2018-05-05 00:07:04.000 125 21252.25 262.76 42962.32 47932.09 2018-05-05 00:07:05.000 125 21252.21 262.76 42962.31 47932.10 2018-05-05 00:07:06.000 125 21252.24 262.75 42962.34 47932.10 2018-05-05 00:07:07.000 125 21252.23 262.76 42962.33 47932.11 2018-05-05 00:07:08.000 125 21252.27 262.75 42962.34 47932.09 2018-05-05 00:07:09.000 125 21252.29 262.71 42962.35 47932.09 2018-05-05 00:07:10.000 125 21252.29 262.72 42962.36 47932.10 2018-05-05 00:07:11.000 125 21252.27 262.70 42962.38 47932.09 2018-05-05 00:07:12.000 125 21252.30 262.73 42962.35 47932.08 2018-05-05 00:07:13.000 125 21252.30 262.73 42962.34 47932.10 2018-05-05 00:07:14.000 125 21252.31 262.71 42962.34 47932.11 2018-05-05 00:07:15.000 125 21252.29 262.71 42962.35 47932.12 2018-05-05 00:07:16.000 125 21252.29 262.73 42962.33 47932.10 2018-05-05 00:07:17.000 125 21252.29 262.75 42962.34 47932.13 2018-05-05 00:07:18.000 125 21252.31 262.73 42962.34 47932.09 2018-05-05 00:07:19.000 125 21252.32 262.71 42962.36 47932.11 2018-05-05 00:07:20.000 125 21252.35 262.70 42962.37 47932.13 2018-05-05 00:07:21.000 125 21252.35 262.72 42962.38 47932.12 2018-05-05 00:07:22.000 125 21252.38 262.72 42962.35 47932.13 2018-05-05 00:07:23.000 125 21252.39 262.71 42962.35 47932.14 2018-05-05 00:07:24.000 125 21252.35 262.71 42962.36 47932.15 2018-05-05 00:07:25.000 125 21252.37 262.70 42962.36 47932.14 2018-05-05 00:07:26.000 125 21252.41 262.65 42962.37 47932.15 2018-05-05 00:07:27.000 125 21252.42 262.62 42962.38 47932.16 2018-05-05 00:07:28.000 125 21252.43 262.62 42962.37 47932.15 2018-05-05 00:07:29.000 125 21252.43 262.56 42962.35 47932.16 2018-05-05 00:07:30.000 125 21252.40 262.57 42962.36 47932.16 2018-05-05 00:07:31.000 125 21252.38 262.57 42962.37 47932.14 2018-05-05 00:07:32.000 125 21252.39 262.53 42962.38 47932.14 2018-05-05 00:07:33.000 125 21252.37 262.53 42962.38 47932.14 2018-05-05 00:07:34.000 125 21252.37 262.50 42962.40 47932.16 2018-05-05 00:07:35.000 125 21252.36 262.47 42962.40 47932.12 2018-05-05 00:07:36.000 125 21252.34 262.47 42962.38 47932.15 2018-05-05 00:07:37.000 125 21252.33 262.44 42962.39 47932.13 2018-05-05 00:07:38.000 125 21252.32 262.42 42962.38 47932.12 2018-05-05 00:07:39.000 125 21252.33 262.44 42962.39 47932.14 2018-05-05 00:07:40.000 125 21252.29 262.41 42962.40 47932.11 2018-05-05 00:07:41.000 125 21252.33 262.37 42962.42 47932.13 2018-05-05 00:07:42.000 125 21252.30 262.38 42962.40 47932.11 2018-05-05 00:07:43.000 125 21252.29 262.38 42962.37 47932.12 2018-05-05 00:07:44.000 125 21252.32 262.35 42962.38 47932.14 2018-05-05 00:07:45.000 125 21252.32 262.34 42962.37 47932.12 2018-05-05 00:07:46.000 125 21252.32 262.35 42962.39 47932.15 2018-05-05 00:07:47.000 125 21252.34 262.33 42962.36 47932.13 2018-05-05 00:07:48.000 125 21252.36 262.33 42962.37 47932.16 2018-05-05 00:07:49.000 125 21252.37 262.34 42962.37 47932.16 2018-05-05 00:07:50.000 125 21252.38 262.34 42962.40 47932.15 2018-05-05 00:07:51.000 125 21252.38 262.35 42962.37 47932.17 2018-05-05 00:07:52.000 125 21252.44 262.34 42962.36 47932.15 2018-05-05 00:07:53.000 125 21252.46 262.34 42962.36 47932.18 2018-05-05 00:07:54.000 125 21252.46 262.36 42962.35 47932.18 2018-05-05 00:07:55.000 125 21252.49 262.34 42962.39 47932.21 2018-05-05 00:07:56.000 125 21252.49 262.36 42962.38 47932.23 2018-05-05 00:07:57.000 125 21252.47 262.41 42962.39 47932.23 2018-05-05 00:07:58.000 125 21252.47 262.43 42962.37 47932.21 2018-05-05 00:07:59.000 125 21252.46 262.42 42962.34 47932.19 2018-05-05 00:08:00.000 125 21252.46 262.42 42962.33 47932.14 2018-05-05 00:08:01.000 125 21252.47 262.39 42962.32 47932.15 2018-05-05 00:08:02.000 125 21252.44 262.40 42962.32 47932.11 2018-05-05 00:08:03.000 125 21252.40 262.39 42962.32 47932.10 2018-05-05 00:08:04.000 125 21252.40 262.38 42962.30 47932.13 2018-05-05 00:08:05.000 125 21252.36 262.39 42962.28 47932.09 2018-05-05 00:08:06.000 125 21252.34 262.38 42962.27 47932.06 2018-05-05 00:08:07.000 125 21252.32 262.38 42962.25 47932.07 2018-05-05 00:08:08.000 125 21252.29 262.40 42962.25 47932.05 2018-05-05 00:08:09.000 125 21252.29 262.40 42962.26 47932.03 2018-05-05 00:08:10.000 125 21252.28 262.42 42962.27 47932.03 2018-05-05 00:08:11.000 125 21252.28 262.42 42962.26 47932.02 2018-05-05 00:08:12.000 125 21252.26 262.42 42962.28 47932.00 2018-05-05 00:08:13.000 125 21252.22 262.46 42962.28 47931.98 2018-05-05 00:08:14.000 125 21252.20 262.43 42962.23 47931.96 2018-05-05 00:08:15.000 125 21252.21 262.43 42962.24 47931.94 2018-05-05 00:08:16.000 125 21252.21 262.47 42962.22 47931.94 2018-05-05 00:08:17.000 125 21252.19 262.48 42962.20 47931.93 2018-05-05 00:08:18.000 125 21252.13 262.49 42962.20 47931.92 2018-05-05 00:08:19.000 125 21252.13 262.47 42962.19 47931.91 2018-05-05 00:08:20.000 125 21252.13 262.48 42962.18 47931.87 2018-05-05 00:08:21.000 125 21252.14 262.49 42962.19 47931.88 2018-05-05 00:08:22.000 125 21252.12 262.49 42962.16 47931.88 2018-05-05 00:08:23.000 125 21252.14 262.52 42962.15 47931.88 2018-05-05 00:08:24.000 125 21252.14 262.55 42962.19 47931.85 2018-05-05 00:08:25.000 125 21252.12 262.57 42962.18 47931.84 2018-05-05 00:08:26.000 125 21252.14 262.57 42962.16 47931.86 2018-05-05 00:08:27.000 125 21252.13 262.59 42962.16 47931.86 2018-05-05 00:08:28.000 125 21252.14 262.60 42962.14 47931.83 2018-05-05 00:08:29.000 125 21252.15 262.64 42962.11 47931.83 2018-05-05 00:08:30.000 125 21252.16 262.65 42962.14 47931.83 2018-05-05 00:08:31.000 125 21252.16 262.64 42962.13 47931.83 2018-05-05 00:08:32.000 125 21252.16 262.65 42962.12 47931.80 2018-05-05 00:08:33.000 125 21252.15 262.68 42962.07 47931.83 2018-05-05 00:08:34.000 125 21252.15 262.69 42962.08 47931.79 2018-05-05 00:08:35.000 125 21252.13 262.72 42962.06 47931.80 2018-05-05 00:08:36.000 125 21252.14 262.74 42962.04 47931.79 2018-05-05 00:08:37.000 125 21252.15 262.75 42962.07 47931.77 2018-05-05 00:08:38.000 125 21252.15 262.77 42962.06 47931.77 2018-05-05 00:08:39.000 125 21252.11 262.81 42962.02 47931.74 2018-05-05 00:08:40.000 125 21252.08 262.81 42961.98 47931.71 2018-05-05 00:08:41.000 125 21252.07 262.83 42961.99 47931.70 2018-05-05 00:08:42.000 125 21252.07 262.82 42962.00 47931.70 2018-05-05 00:08:43.000 125 21252.07 262.84 42961.99 47931.70 2018-05-05 00:08:44.000 125 21252.07 262.85 42961.98 47931.70 2018-05-05 00:08:45.000 125 21252.06 262.87 42961.99 47931.68 2018-05-05 00:08:46.000 125 21252.09 262.88 42961.97 47931.68 2018-05-05 00:08:47.000 125 21252.11 262.86 42961.94 47931.67 2018-05-05 00:08:48.000 125 21252.07 262.90 42961.92 47931.70 2018-05-05 00:08:49.000 125 21252.07 262.87 42961.96 47931.64 2018-05-05 00:08:50.000 125 21252.10 262.83 42961.98 47931.68 2018-05-05 00:08:51.000 125 21252.11 262.84 42961.99 47931.70 2018-05-05 00:08:52.000 125 21252.14 262.84 42961.98 47931.66 2018-05-05 00:08:53.000 125 21252.15 262.85 42962.02 47931.72 2018-05-05 00:08:54.000 125 21252.16 262.85 42962.02 47931.74 2018-05-05 00:08:55.000 125 21252.16 262.86 42962.00 47931.71 2018-05-05 00:08:56.000 125 21252.23 262.87 42962.01 47931.73 2018-05-05 00:08:57.000 125 21252.23 262.83 42962.02 47931.73 2018-05-05 00:08:58.000 125 21252.22 262.88 42961.98 47931.76 2018-05-05 00:08:59.000 125 21252.22 262.84 42961.99 47931.77 2018-05-05 00:09:00.000 125 21252.25 262.83 42962.00 47931.77 2018-05-05 00:09:01.000 125 21252.26 262.83 42962.00 47931.77 2018-05-05 00:09:02.000 125 21252.29 262.83 42961.99 47931.78 2018-05-05 00:09:03.000 125 21252.31 262.83 42962.02 47931.74 2018-05-05 00:09:04.000 125 21252.29 262.80 42961.99 47931.75 2018-05-05 00:09:05.000 125 21252.29 262.78 42961.97 47931.77 2018-05-05 00:09:06.000 125 21252.29 262.77 42961.97 47931.77 2018-05-05 00:09:07.000 125 21252.30 262.77 42961.98 47931.76 2018-05-05 00:09:08.000 125 21252.32 262.77 42962.02 47931.77 2018-05-05 00:09:09.000 125 21252.32 262.76 42962.00 47931.77 2018-05-05 00:09:10.000 125 21252.33 262.77 42961.97 47931.79 2018-05-05 00:09:11.000 125 21252.39 262.75 42961.97 47931.76 2018-05-05 00:09:12.000 125 21252.37 262.72 42961.99 47931.79 2018-05-05 00:09:13.000 125 21252.41 262.68 42962.00 47931.76 2018-05-05 00:09:14.000 125 21252.50 262.63 42962.05 47931.80 2018-05-05 00:09:15.000 125 21252.56 262.54 42962.05 47931.88 2018-05-05 00:09:16.000 125 21252.60 262.46 42962.09 47931.92 2018-05-05 00:09:17.000 125 21252.64 262.45 42962.10 47931.99 2018-05-05 00:09:18.000 125 21252.65 262.43 42962.11 47932.01 2018-05-05 00:09:19.000 125 21252.63 262.43 42962.13 47932.06 2018-05-05 00:09:20.000 125 21252.61 262.47 42962.11 47932.05 2018-05-05 00:09:21.000 125 21252.57 262.51 42962.11 47932.04 2018-05-05 00:09:22.000 125 21252.54 262.52 42962.08 47932.00 2018-05-05 00:09:23.000 125 21252.52 262.54 42962.04 47931.98 2018-05-05 00:09:24.000 125 21252.51 262.51 42962.02 47931.92 2018-05-05 00:09:25.000 125 21252.53 262.50 42962.01 47931.93 2018-05-05 00:09:26.000 125 21252.57 262.46 42961.99 47931.93 2018-05-05 00:09:27.000 125 21252.54 262.46 42962.00 47931.88 2018-05-05 00:09:28.000 125 21252.51 262.45 42962.00 47931.87 2018-05-05 00:09:29.000 125 21252.49 262.45 42962.01 47931.90 2018-05-05 00:09:30.000 125 21252.49 262.44 42961.99 47931.84 2018-05-05 00:09:31.000 125 21252.42 262.48 42961.97 47931.82 2018-05-05 00:09:32.000 125 21252.38 262.51 42961.95 47931.84 2018-05-05 00:09:33.000 125 21252.38 262.48 42961.93 47931.81 2018-05-05 00:09:34.000 125 21252.36 262.47 42961.95 47931.74 2018-05-05 00:09:35.000 125 21252.35 262.46 42961.90 47931.72 2018-05-05 00:09:36.000 125 21252.34 262.43 42961.88 47931.70 2018-05-05 00:09:37.000 125 21252.32 262.39 42961.87 47931.67 2018-05-05 00:09:38.000 125 21252.27 262.38 42961.85 47931.65 2018-05-05 00:09:39.000 125 21252.27 262.37 42961.87 47931.66 2018-05-05 00:09:40.000 125 21252.27 262.34 42961.86 47931.66 2018-05-05 00:09:41.000 125 21252.27 262.34 42961.84 47931.64 2018-05-05 00:09:42.000 125 21252.25 262.32 42961.85 47931.62 2018-05-05 00:09:43.000 125 21252.21 262.32 42961.84 47931.62 2018-05-05 00:09:44.000 125 21252.22 262.30 42961.82 47931.60 2018-05-05 00:09:45.000 125 21252.20 262.28 42961.83 47931.59 2018-05-05 00:09:46.000 125 21252.18 262.26 42961.77 47931.58 2018-05-05 00:09:47.000 125 21252.19 262.21 42961.81 47931.59 2018-05-05 00:09:48.000 125 21252.19 262.20 42961.84 47931.58 2018-05-05 00:09:49.000 125 21252.22 262.23 42961.84 47931.59 2018-05-05 00:09:50.000 125 21252.19 262.24 42961.83 47931.62 2018-05-05 00:09:51.000 125 21252.20 262.24 42961.85 47931.56 2018-05-05 00:09:52.000 125 21252.20 262.22 42961.87 47931.60 2018-05-05 00:09:53.000 125 21252.21 262.22 42961.87 47931.60 2018-05-05 00:09:54.000 125 21252.18 262.21 42961.86 47931.59 2018-05-05 00:09:55.000 125 21252.19 262.16 42961.85 47931.58 2018-05-05 00:09:56.000 125 21252.16 262.18 42961.85 47931.63 2018-05-05 00:09:57.000 125 21252.19 262.18 42961.85 47931.61 2018-05-05 00:09:58.000 125 21252.17 262.20 42961.85 47931.60 2018-05-05 00:09:59.000 125 21252.15 262.20 42961.87 47931.61 2018-05-05 00:10:00.000 125 21252.15 262.18 42961.86 47931.57 2018-05-05 00:10:01.000 125 21252.14 262.21 42961.83 47931.57 2018-05-05 00:10:02.000 125 21252.12 262.20 42961.82 47931.56 2018-05-05 00:10:03.000 125 21252.08 262.21 42961.84 47931.53 2018-05-05 00:10:04.000 125 21252.10 262.21 42961.84 47931.54 2018-05-05 00:10:05.000 125 21252.04 262.23 42961.80 47931.52 2018-05-05 00:10:06.000 125 21252.00 262.25 42961.82 47931.50 2018-05-05 00:10:07.000 125 21251.98 262.27 42961.82 47931.49 2018-05-05 00:10:08.000 125 21251.93 262.29 42961.81 47931.44 2018-05-05 00:10:09.000 125 21251.91 262.29 42961.83 47931.41 2018-05-05 00:10:10.000 125 21251.89 262.31 42961.81 47931.44 2018-05-05 00:10:11.000 125 21251.84 262.35 42961.79 47931.41 2018-05-05 00:10:12.000 125 21251.82 262.38 42961.77 47931.38 2018-05-05 00:10:13.000 125 21251.79 262.39 42961.76 47931.37 2018-05-05 00:10:14.000 125 21251.79 262.39 42961.78 47931.37 2018-05-05 00:10:15.000 125 21251.77 262.40 42961.79 47931.34 2018-05-05 00:10:16.000 125 21251.72 262.42 42961.78 47931.35 2018-05-05 00:10:17.000 125 21251.70 262.43 42961.78 47931.33 2018-05-05 00:10:18.000 125 21251.70 262.44 42961.80 47931.34 2018-05-05 00:10:19.000 125 21251.67 262.46 42961.79 47931.32 2018-05-05 00:10:20.000 125 21251.67 262.48 42961.77 47931.32 2018-05-05 00:10:21.000 125 21251.66 262.51 42961.77 47931.30 2018-05-05 00:10:22.000 125 21251.64 262.52 42961.77 47931.29 2018-05-05 00:10:23.000 125 21251.62 262.55 42961.75 47931.30 2018-05-05 00:10:24.000 125 21251.62 262.53 42961.76 47931.27 2018-05-05 00:10:25.000 125 21251.59 262.54 42961.73 47931.28 2018-05-05 00:10:26.000 125 21251.57 262.56 42961.72 47931.28 2018-05-05 00:10:27.000 125 21251.55 262.58 42961.72 47931.23 2018-05-05 00:10:28.000 125 21251.56 262.59 42961.75 47931.26 2018-05-05 00:10:29.000 125 21251.57 262.59 42961.72 47931.24 2018-05-05 00:10:30.000 125 21251.56 262.57 42961.75 47931.19 2018-05-05 00:10:31.000 125 21251.53 262.58 42961.72 47931.22 2018-05-05 00:10:32.000 125 21251.52 262.60 42961.69 47931.21 2018-05-05 00:10:33.000 125 21251.51 262.61 42961.70 47931.22 2018-05-05 00:10:34.000 125 21251.52 262.60 42961.70 47931.18 2018-05-05 00:10:35.000 125 21251.51 262.61 42961.68 47931.19 2018-05-05 00:10:36.000 125 21251.47 262.64 42961.69 47931.17 2018-05-05 00:10:37.000 125 21251.44 262.66 42961.69 47931.16 2018-05-05 00:10:38.000 125 21251.44 262.66 42961.71 47931.16 2018-05-05 00:10:39.000 125 21251.47 262.65 42961.70 47931.13 2018-05-05 00:10:40.000 125 21251.43 262.65 42961.67 47931.13 2018-05-05 00:10:41.000 125 21251.41 262.67 42961.67 47931.11 2018-05-05 00:10:42.000 125 21251.38 262.68 42961.67 47931.10 2018-05-05 00:10:43.000 125 21251.36 262.73 42961.65 47931.11 2018-05-05 00:10:44.000 125 21251.39 262.72 42961.65 47931.09 2018-05-05 00:10:45.000 125 21251.40 262.73 42961.66 47931.07 2018-05-05 00:10:46.000 125 21251.41 262.76 42961.65 47931.09 2018-05-05 00:10:47.000 125 21251.39 262.75 42961.65 47931.07 2018-05-05 00:10:48.000 125 21251.39 262.76 42961.64 47931.09 2018-05-05 00:10:49.000 125 21251.40 262.78 42961.62 47931.06 2018-05-05 00:10:50.000 125 21251.41 262.79 42961.64 47931.08 2018-05-05 00:10:51.000 125 21251.43 262.80 42961.67 47931.07 2018-05-05 00:10:52.000 125 21251.48 262.80 42961.62 47931.07 2018-05-05 00:10:53.000 125 21251.48 262.82 42961.65 47931.08 2018-05-05 00:10:54.000 125 21251.49 262.82 42961.61 47931.10 2018-05-05 00:10:55.000 125 21251.52 262.80 42961.59 47931.12 2018-05-05 00:10:56.000 125 21251.57 262.80 42961.58 47931.12 2018-05-05 00:10:57.000 125 21251.59 262.82 42961.58 47931.12 2018-05-05 00:10:58.000 125 21251.60 262.82 42961.58 47931.15 2018-05-05 00:10:59.000 125 21251.61 262.82 42961.61 47931.13 2018-05-05 00:11:00.000 125 21251.65 262.78 42961.60 47931.14 2018-05-05 00:11:01.000 125 21251.65 262.77 42961.60 47931.15 2018-05-05 00:11:02.000 125 21251.68 262.79 42961.59 47931.15 2018-05-05 00:11:03.000 125 21251.69 262.80 42961.55 47931.15 2018-05-05 00:11:04.000 125 21251.69 262.80 42961.57 47931.17 2018-05-05 00:11:05.000 125 21251.70 262.79 42961.55 47931.17 2018-05-05 00:11:06.000 125 21251.75 262.79 42961.55 47931.19 2018-05-05 00:11:07.000 125 21251.78 262.77 42961.55 47931.21 2018-05-05 00:11:08.000 125 21251.83 262.77 42961.58 47931.22 2018-05-05 00:11:09.000 125 21251.85 262.76 42961.59 47931.22 2018-05-05 00:11:10.000 125 21251.85 262.73 42961.57 47931.23 2018-05-05 00:11:11.000 125 21251.88 262.71 42961.59 47931.25 2018-05-05 00:11:12.000 125 21251.89 262.71 42961.62 47931.25 2018-05-05 00:11:13.000 125 21251.88 262.72 42961.59 47931.27 2018-05-05 00:11:14.000 125 21251.92 262.69 42961.59 47931.25 2018-05-05 00:11:15.000 125 21251.97 262.67 42961.64 47931.31 2018-05-05 00:11:16.000 125 21251.98 262.68 42961.65 47931.30 2018-05-05 00:11:17.000 125 21251.99 262.67 42961.61 47931.29 2018-05-05 00:11:18.000 125 21252.02 262.64 42961.64 47931.32 2018-05-05 00:11:19.000 125 21252.04 262.60 42961.63 47931.31 2018-05-05 00:11:20.000 125 21252.06 262.61 42961.63 47931.32 2018-05-05 00:11:21.000 125 21252.11 262.61 42961.63 47931.36 2018-05-05 00:11:22.000 125 21252.14 262.58 42961.63 47931.36 2018-05-05 00:11:23.000 125 21252.14 262.60 42961.59 47931.40 2018-05-05 00:11:24.000 125 21252.15 262.59 42961.59 47931.37 2018-05-05 00:11:25.000 125 21252.16 262.58 42961.59 47931.39 2018-05-05 00:11:26.000 125 21252.18 262.57 42961.63 47931.37 2018-05-05 00:11:27.000 125 21252.21 262.56 42961.61 47931.39 2018-05-05 00:11:28.000 125 21252.24 262.55 42961.64 47931.40 2018-05-05 00:11:29.000 125 21252.25 262.57 42961.62 47931.40 2018-05-05 00:11:30.000 125 21252.25 262.58 42961.60 47931.44 2018-05-05 00:11:31.000 125 21252.24 262.56 42961.59 47931.40 2018-05-05 00:11:32.000 125 21252.25 262.56 42961.62 47931.40 2018-05-05 00:11:33.000 125 21252.25 262.56 42961.63 47931.38 2018-05-05 00:11:34.000 125 21252.26 262.54 42961.60 47931.39 2018-05-05 00:11:35.000 125 21252.28 262.55 42961.59 47931.38 2018-05-05 00:11:36.000 125 21252.29 262.53 42961.59 47931.40 2018-05-05 00:11:37.000 125 21252.30 262.50 42961.58 47931.40 2018-05-05 00:11:38.000 125 21252.26 262.49 42961.59 47931.41 2018-05-05 00:11:39.000 125 21252.27 262.48 42961.58 47931.42 2018-05-05 00:11:40.000 125 21252.27 262.47 42961.63 47931.41 2018-05-05 00:11:41.000 125 21252.26 262.45 42961.61 47931.43 2018-05-05 00:11:42.000 125 21252.25 262.46 42961.61 47931.42 2018-05-05 00:11:43.000 125 21252.27 262.46 42961.60 47931.41 2018-05-05 00:11:44.000 125 21252.23 262.44 42961.61 47931.41 2018-05-05 00:11:45.000 125 21252.20 262.43 42961.61 47931.41 2018-05-05 00:11:46.000 125 21252.21 262.40 42961.61 47931.45 2018-05-05 00:11:47.000 125 21252.23 262.40 42961.64 47931.42 2018-05-05 00:11:48.000 125 21252.25 262.38 42961.65 47931.44 2018-05-05 00:11:49.000 125 21252.24 262.33 42961.63 47931.43 2018-05-05 00:11:50.000 125 21252.24 262.32 42961.64 47931.44 2018-05-05 00:11:51.000 125 21252.26 262.27 42961.68 47931.44 2018-05-05 00:11:52.000 125 21252.25 262.24 42961.69 47931.45 2018-05-05 00:11:53.000 125 21252.24 262.22 42961.73 47931.47 2018-05-05 00:11:54.000 125 21252.22 262.23 42961.71 47931.51 2018-05-05 00:11:55.000 125 21252.20 262.23 42961.67 47931.50 2018-05-05 00:11:56.000 125 21252.21 262.22 42961.70 47931.49 2018-05-05 00:11:57.000 125 21252.19 262.22 42961.74 47931.50 2018-05-05 00:11:58.000 125 21252.20 262.20 42961.74 47931.50 2018-05-05 00:11:59.000 125 21252.19 262.19 42961.74 47931.52 2018-05-05 00:12:00.000 125 21252.18 262.16 42961.76 47931.51 2018-05-05 00:12:01.000 125 21252.14 262.15 42961.76 47931.48 2018-05-05 00:12:02.000 125 21252.12 262.14 42961.73 47931.48 2018-05-05 00:12:03.000 125 21252.13 262.14 42961.79 47931.50 2018-05-05 00:12:04.000 125 21252.09 262.17 42961.78 47931.47 2018-05-05 00:12:05.000 125 21252.07 262.16 42961.76 47931.47 2018-05-05 00:12:06.000 125 21252.07 262.15 42961.76 47931.46 2018-05-05 00:12:07.000 125 21252.01 262.17 42961.78 47931.45 2018-05-05 00:12:08.000 125 21252.00 262.15 42961.75 47931.40 2018-05-05 00:12:09.000 125 21251.97 262.12 42961.78 47931.43 2018-05-05 00:12:10.000 125 21251.95 262.14 42961.76 47931.42 2018-05-05 00:12:11.000 125 21251.94 262.12 42961.76 47931.39 2018-05-05 00:12:12.000 125 21251.91 262.12 42961.75 47931.41 2018-05-05 00:12:13.000 125 21251.88 262.14 42961.74 47931.39 2018-05-05 00:12:14.000 125 21251.87 262.16 42961.77 47931.37 2018-05-05 00:12:15.000 125 21251.85 262.16 42961.80 47931.35 2018-05-05 00:12:16.000 125 21251.85 262.13 42961.77 47931.36 2018-05-05 00:12:17.000 125 21251.82 262.11 42961.74 47931.34 2018-05-05 00:12:18.000 125 21251.82 262.09 42961.75 47931.38 2018-05-05 00:12:19.000 125 21251.81 262.07 42961.76 47931.35 2018-05-05 00:12:20.000 125 21251.81 262.08 42961.78 47931.36 2018-05-05 00:12:21.000 125 21251.80 262.07 42961.80 47931.39 2018-05-05 00:12:22.000 125 21251.81 262.03 42961.81 47931.38 2018-05-05 00:12:23.000 125 21251.81 262.02 42961.81 47931.36 2018-05-05 00:12:24.000 125 21251.80 262.02 42961.83 47931.38 2018-05-05 00:12:25.000 125 21251.79 262.00 42961.84 47931.39 2018-05-05 00:12:26.000 125 21251.79 261.99 42961.83 47931.40 2018-05-05 00:12:27.000 125 21251.77 261.95 42961.84 47931.39 2018-05-05 00:12:28.000 125 21251.73 261.92 42961.84 47931.38 2018-05-05 00:12:29.000 125 21251.71 261.93 42961.82 47931.39 2018-05-05 00:12:30.000 125 21251.71 261.93 42961.87 47931.38 2018-05-05 00:12:31.000 125 21251.63 261.90 42961.89 47931.39 2018-05-05 00:12:32.000 125 21251.62 261.92 42961.90 47931.38 2018-05-05 00:12:33.000 125 21251.59 261.90 42961.88 47931.35 2018-05-05 00:12:34.000 125 21251.60 261.93 42961.86 47931.33 2018-05-05 00:12:35.000 125 21251.58 261.94 42961.88 47931.35 2018-05-05 00:12:36.000 125 21251.57 261.93 42961.85 47931.32 2018-05-05 00:12:37.000 125 21251.54 261.90 42961.86 47931.33 2018-05-05 00:12:38.000 125 21251.57 261.89 42961.84 47931.30 2018-05-05 00:12:39.000 125 21251.50 261.93 42961.86 47931.31 2018-05-05 00:12:40.000 125 21251.50 261.93 42961.83 47931.28 2018-05-05 00:12:41.000 125 21251.50 261.90 42961.84 47931.31 2018-05-05 00:12:42.000 125 21251.50 261.90 42961.86 47931.27 2018-05-05 00:12:43.000 125 21251.48 261.91 42961.84 47931.28 2018-05-05 00:12:44.000 125 21251.47 261.92 42961.84 47931.28 2018-05-05 00:12:45.000 125 21251.45 261.90 42961.84 47931.26 2018-05-05 00:12:46.000 125 21251.45 261.86 42961.85 47931.27 2018-05-05 00:12:47.000 125 21251.43 261.88 42961.89 47931.27 2018-05-05 00:12:48.000 125 21251.45 261.86 42961.85 47931.28 2018-05-05 00:12:49.000 125 21251.44 261.87 42961.84 47931.23 2018-05-05 00:12:50.000 125 21251.48 261.88 42961.87 47931.27 2018-05-05 00:12:51.000 125 21251.46 261.87 42961.88 47931.27 2018-05-05 00:12:52.000 125 21251.43 261.85 42961.88 47931.27 2018-05-05 00:12:53.000 125 21251.40 261.85 42961.85 47931.28 2018-05-05 00:12:54.000 125 21251.40 261.86 42961.86 47931.26 2018-05-05 00:12:55.000 125 21251.40 261.84 42961.85 47931.25 2018-05-05 00:12:56.000 125 21251.44 261.83 42961.81 47931.30 2018-05-05 00:12:57.000 125 21251.42 261.80 42961.83 47931.28 2018-05-05 00:12:58.000 125 21251.42 261.79 42961.85 47931.26 2018-05-05 00:12:59.000 125 21251.42 261.80 42961.88 47931.30 2018-05-05 00:13:00.000 125 21251.44 261.79 42961.88 47931.29 2018-05-05 00:13:01.000 125 21251.46 261.78 42961.88 47931.27 2018-05-05 00:13:02.000 125 21251.43 261.79 42961.89 47931.29 2018-05-05 00:13:03.000 125 21251.43 261.77 42961.88 47931.29 2018-05-05 00:13:04.000 125 21251.44 261.77 42961.90 47931.29 2018-05-05 00:13:05.000 125 21251.44 261.75 42961.91 47931.30 2018-05-05 00:13:06.000 125 21251.45 261.75 42961.89 47931.28 2018-05-05 00:13:07.000 125 21251.46 261.74 42961.89 47931.30 2018-05-05 00:13:08.000 125 21251.43 261.76 42961.87 47931.29 2018-05-05 00:13:09.000 125 21251.45 261.76 42961.87 47931.27 2018-05-05 00:13:10.000 125 21251.47 261.76 42961.86 47931.29 2018-05-05 00:13:11.000 125 21251.43 261.77 42961.86 47931.29 2018-05-05 00:13:12.000 125 21251.42 261.77 42961.85 47931.31 2018-05-05 00:13:13.000 125 21251.43 261.73 42961.88 47931.27 2018-05-05 00:13:14.000 125 21251.44 261.73 42961.85 47931.30 2018-05-05 00:13:15.000 125 21251.46 261.71 42961.87 47931.32 2018-05-05 00:13:16.000 125 21251.47 261.73 42961.89 47931.30 2018-05-05 00:13:17.000 125 21251.47 261.75 42961.90 47931.30 2018-05-05 00:13:18.000 125 21251.45 261.77 42961.85 47931.30 2018-05-05 00:13:19.000 125 21251.47 261.74 42961.86 47931.32 2018-05-05 00:13:20.000 125 21251.48 261.74 42961.87 47931.32 2018-05-05 00:13:21.000 125 21251.53 261.75 42961.88 47931.33 2018-05-05 00:13:22.000 125 21251.54 261.74 42961.86 47931.32 2018-05-05 00:13:23.000 125 21251.54 261.75 42961.86 47931.35 2018-05-05 00:13:24.000 125 21251.57 261.74 42961.90 47931.35 2018-05-05 00:13:25.000 125 21251.61 261.76 42961.89 47931.36 2018-05-05 00:13:26.000 125 21251.62 261.76 42961.88 47931.34 2018-05-05 00:13:27.000 125 21251.66 261.75 42961.86 47931.37 2018-05-05 00:13:28.000 125 21251.69 261.74 42961.89 47931.40 2018-05-05 00:13:29.000 125 21251.69 261.76 42961.88 47931.42 2018-05-05 00:13:30.000 125 21251.72 261.76 42961.90 47931.42 2018-05-05 00:13:31.000 125 21251.75 261.75 42961.89 47931.42 2018-05-05 00:13:32.000 125 21251.76 261.76 42961.91 47931.46 2018-05-05 00:13:33.000 125 21251.78 261.75 42961.93 47931.44 2018-05-05 00:13:34.000 125 21251.81 261.74 42961.97 47931.47 2018-05-05 00:13:35.000 125 21251.85 261.73 42961.96 47931.50 2018-05-05 00:13:36.000 125 21251.85 261.72 42961.94 47931.49 2018-05-05 00:13:37.000 125 21251.86 261.70 42961.95 47931.51 2018-05-05 00:13:38.000 125 21251.87 261.72 42961.95 47931.51 2018-05-05 00:13:39.000 125 21251.87 261.69 42961.91 47931.53 2018-05-05 00:13:40.000 125 21251.89 261.68 42961.93 47931.53 2018-05-05 00:13:41.000 125 21251.89 261.67 42961.94 47931.54 2018-05-05 00:13:42.000 125 21251.89 261.67 42961.93 47931.56 2018-05-05 00:13:43.000 125 21251.91 261.67 42961.96 47931.54 2018-05-05 00:13:44.000 125 21251.93 261.66 42961.95 47931.53 2018-05-05 00:13:45.000 125 21251.96 261.68 42961.91 47931.54 2018-05-05 00:13:46.000 125 21251.96 261.68 42961.92 47931.54 2018-05-05 00:13:47.000 125 21251.96 261.69 42961.93 47931.57 2018-05-05 00:13:48.000 125 21251.94 261.70 42961.94 47931.55 2018-05-05 00:13:49.000 125 21251.98 261.66 42961.94 47931.55 2018-05-05 00:13:50.000 125 21251.98 261.66 42961.96 47931.55 2018-05-05 00:13:51.000 125 21252.00 261.63 42961.94 47931.56 2018-05-05 00:13:52.000 125 21252.02 261.62 42961.94 47931.60 2018-05-05 00:13:53.000 125 21252.03 261.62 42961.97 47931.56 2018-05-05 00:13:54.000 125 21252.04 261.60 42961.95 47931.60 2018-05-05 00:13:55.000 125 21252.07 261.61 42961.94 47931.61 2018-05-05 00:13:56.000 125 21252.11 261.61 42961.96 47931.60 2018-05-05 00:13:57.000 125 21252.12 261.57 42961.95 47931.64 2018-05-05 00:13:58.000 125 21252.13 261.57 42961.94 47931.61 2018-05-05 00:13:59.000 125 21252.13 261.58 42961.95 47931.66 2018-05-05 00:14:00.000 125 21252.15 261.56 42961.93 47931.64 2018-05-05 00:14:01.000 125 21252.18 261.55 42961.99 47931.64 2018-05-05 00:14:02.000 125 21252.17 261.55 42961.98 47931.64 2018-05-05 00:14:03.000 125 21252.18 261.55 42961.94 47931.67 2018-05-05 00:14:04.000 125 21252.21 261.59 42961.90 47931.66 2018-05-05 00:14:05.000 125 21252.18 261.59 42961.94 47931.67 2018-05-05 00:14:06.000 125 21252.20 261.57 42961.95 47931.68 2018-05-05 00:14:07.000 125 21252.22 261.55 42961.95 47931.65 2018-05-05 00:14:08.000 125 21252.19 261.57 42961.95 47931.67 2018-05-05 00:14:09.000 125 21252.18 261.55 42961.91 47931.67 2018-05-05 00:14:10.000 125 21252.18 261.55 42961.91 47931.67 2018-05-05 00:14:11.000 125 21252.17 261.55 42961.92 47931.65 2018-05-05 00:14:12.000 125 21252.18 261.56 42961.91 47931.66 2018-05-05 00:14:13.000 125 21252.20 261.55 42961.91 47931.64 2018-05-05 00:14:14.000 125 21252.21 261.54 42961.93 47931.66 2018-05-05 00:14:15.000 125 21252.22 261.50 42961.94 47931.65 2018-05-05 00:14:16.000 125 21252.21 261.51 42961.91 47931.64 2018-05-05 00:14:17.000 125 21252.19 261.50 42961.90 47931.66 2018-05-05 00:14:18.000 125 21252.21 261.48 42961.91 47931.68 2018-05-05 00:14:19.000 125 21252.23 261.47 42961.93 47931.64 2018-05-05 00:14:20.000 125 21252.19 261.45 42961.93 47931.66 2018-05-05 00:14:21.000 125 21252.22 261.45 42961.91 47931.67 2018-05-05 00:14:22.000 125 21252.23 261.44 42961.90 47931.70 2018-05-05 00:14:23.000 125 21252.25 261.41 42961.91 47931.66 2018-05-05 00:14:24.000 125 21252.26 261.42 42961.91 47931.66 2018-05-05 00:14:25.000 125 21252.25 261.43 42961.91 47931.67 2018-05-05 00:14:26.000 125 21252.21 261.43 42961.92 47931.68 2018-05-05 00:14:27.000 125 21252.22 261.43 42961.94 47931.67 2018-05-05 00:14:28.000 125 21252.24 261.45 42961.92 47931.67 2018-05-05 00:14:29.000 125 21252.21 261.43 42961.92 47931.67 2018-05-05 00:14:30.000 125 21252.19 261.41 42961.92 47931.64 2018-05-05 00:14:31.000 125 21252.17 261.42 42961.91 47931.63 2018-05-05 00:14:32.000 125 21252.19 261.43 42961.91 47931.66 2018-05-05 00:14:33.000 125 21252.20 261.44 42961.91 47931.67 2018-05-05 00:14:34.000 125 21252.18 261.41 42961.90 47931.63 2018-05-05 00:14:35.000 125 21252.19 261.41 42961.87 47931.64 2018-05-05 00:14:36.000 125 21252.21 261.42 42961.88 47931.65 2018-05-05 00:14:37.000 125 21252.21 261.41 42961.91 47931.66 2018-05-05 00:14:38.000 125 21252.18 261.42 42961.89 47931.64 2018-05-05 00:14:39.000 125 21252.17 261.44 42961.89 47931.59 2018-05-05 00:14:40.000 125 21252.15 261.46 42961.86 47931.63 2018-05-05 00:14:41.000 125 21252.12 261.52 42961.83 47931.56 2018-05-05 00:14:42.000 125 21252.09 261.53 42961.80 47931.55 2018-05-05 00:14:43.000 125 21252.09 261.53 42961.78 47931.49 2018-05-05 00:14:44.000 125 21252.11 261.51 42961.78 47931.50 2018-05-05 00:14:45.000 125 21252.10 261.52 42961.73 47931.49 2018-05-05 00:14:46.000 125 21252.06 261.52 42961.75 47931.48 2018-05-05 00:14:47.000 125 21252.09 261.52 42961.75 47931.48 2018-05-05 00:14:48.000 125 21252.11 261.50 42961.76 47931.49 2018-05-05 00:14:49.000 125 21252.10 261.52 42961.76 47931.45 2018-05-05 00:14:50.000 125 21252.08 261.49 42961.76 47931.46 2018-05-05 00:14:51.000 125 21252.04 261.50 42961.73 47931.47 2018-05-05 00:14:52.000 125 21252.07 261.49 42961.74 47931.46 2018-05-05 00:14:53.000 125 21252.08 261.48 42961.74 47931.43 2018-05-05 00:14:54.000 125 21252.11 261.48 42961.71 47931.44 2018-05-05 00:14:55.000 125 21252.05 261.48 42961.73 47931.43 2018-05-05 00:14:56.000 125 21252.03 261.47 42961.74 47931.46 2018-05-05 00:14:57.000 125 21252.05 261.46 42961.75 47931.44 2018-05-05 00:14:58.000 125 21252.01 261.47 42961.77 47931.44 2018-05-05 00:14:59.000 125 21252.00 261.46 42961.75 47931.45 2018-05-05 00:15:00.000 125 21251.99 261.46 42961.77 47931.41 2018-05-05 00:15:01.000 125 21252.00 261.48 42961.78 47931.41 2018-05-05 00:15:02.000 125 21251.98 261.46 42961.77 47931.42 2018-05-05 00:15:03.000 125 21251.94 261.48 42961.75 47931.41 2018-05-05 00:15:04.000 125 21251.93 261.46 42961.75 47931.41 2018-05-05 00:15:05.000 125 21251.92 261.48 42961.77 47931.36 2018-05-05 00:15:06.000 125 21251.89 261.50 42961.73 47931.39 2018-05-05 00:15:07.000 125 21251.91 261.48 42961.74 47931.34 2018-05-05 00:15:08.000 125 21251.87 261.48 42961.72 47931.37 2018-05-05 00:15:09.000 125 21251.83 261.51 42961.72 47931.35 2018-05-05 00:15:10.000 125 21251.84 261.48 42961.75 47931.35 2018-05-05 00:15:11.000 125 21251.82 261.48 42961.72 47931.38 2018-05-05 00:15:12.000 125 21251.82 261.49 42961.74 47931.32 2018-05-05 00:15:13.000 125 21251.80 261.51 42961.74 47931.35 2018-05-05 00:15:14.000 125 21251.81 261.51 42961.74 47931.35 2018-05-05 00:15:15.000 125 21251.81 261.50 42961.75 47931.33 2018-05-05 00:15:16.000 125 21251.80 261.53 42961.74 47931.35 2018-05-05 00:15:17.000 125 21251.80 261.51 42961.75 47931.35 2018-05-05 00:15:18.000 125 21251.80 261.52 42961.75 47931.33 2018-05-05 00:15:19.000 125 21251.81 261.51 42961.71 47931.33 2018-05-05 00:15:20.000 125 21251.84 261.52 42961.72 47931.35 2018-05-05 00:15:21.000 125 21251.83 261.54 42961.73 47931.33 2018-05-05 00:15:22.000 125 21251.80 261.56 42961.77 47931.34 2018-05-05 00:15:23.000 125 21251.82 261.59 42961.73 47931.34 2018-05-05 00:15:24.000 125 21251.85 261.62 42961.73 47931.33 2018-05-05 00:15:25.000 125 21251.84 261.59 42961.74 47931.36 2018-05-05 00:15:26.000 125 21251.84 261.56 42961.77 47931.32 2018-05-05 00:15:27.000 125 21251.87 261.55 42961.73 47931.36 2018-05-05 00:15:28.000 125 21251.89 261.53 42961.77 47931.38 2018-05-05 00:15:29.000 125 21251.90 261.54 42961.79 47931.37 2018-05-05 00:15:30.000 125 21251.89 261.55 42961.80 47931.37 2018-05-05 00:15:31.000 125 21251.93 261.54 42961.80 47931.41 2018-05-05 00:15:32.000 125 21251.96 261.55 42961.81 47931.41 2018-05-05 00:15:33.000 125 21251.94 261.52 42961.81 47931.41 2018-05-05 00:15:34.000 125 21251.96 261.51 42961.80 47931.41 2018-05-05 00:15:35.000 125 21251.96 261.51 42961.80 47931.43 2018-05-05 00:15:36.000 125 21251.97 261.51 42961.84 47931.44 2018-05-05 00:15:37.000 125 21251.97 261.53 42961.81 47931.42 2018-05-05 00:15:38.000 125 21251.96 261.53 42961.78 47931.45 2018-05-05 00:15:39.000 125 21251.96 261.54 42961.78 47931.43 2018-05-05 00:15:40.000 125 21251.96 261.55 42961.77 47931.42 2018-05-05 00:15:41.000 125 21251.95 261.53 42961.78 47931.41 2018-05-05 00:15:42.000 125 21251.98 261.54 42961.77 47931.44 2018-05-05 00:15:43.000 125 21251.98 261.53 42961.77 47931.42 2018-05-05 00:15:44.000 125 21251.99 261.53 42961.79 47931.45 2018-05-05 00:15:45.000 125 21252.03 261.49 42961.81 47931.45 2018-05-05 00:15:46.000 125 21252.03 261.49 42961.82 47931.46 2018-05-05 00:15:47.000 125 21252.03 261.47 42961.83 47931.46 2018-05-05 00:15:48.000 125 21252.04 261.46 42961.81 47931.48 2018-05-05 00:15:49.000 125 21252.01 261.49 42961.86 47931.50 2018-05-05 00:15:50.000 125 21252.01 261.46 42961.82 47931.49 2018-05-05 00:15:51.000 125 21252.00 261.45 42961.82 47931.50 2018-05-05 00:15:52.000 125 21252.03 261.46 42961.83 47931.51 2018-05-05 00:15:53.000 125 21252.05 261.47 42961.81 47931.50 2018-05-05 00:15:54.000 125 21252.05 261.47 42961.82 47931.51 2018-05-05 00:15:55.000 125 21252.06 261.47 42961.83 47931.54 2018-05-05 00:15:56.000 125 21252.07 261.45 42961.83 47931.53 2018-05-05 00:15:57.000 125 21252.10 261.46 42961.83 47931.52 2018-05-05 00:15:58.000 125 21252.11 261.46 42961.84 47931.51 2018-05-05 00:15:59.000 125 21252.10 261.47 42961.82 47931.52 2018-05-05 00:16:00.000 125 21252.10 261.46 42961.81 47931.55 2018-05-05 00:16:01.000 125 21252.10 261.45 42961.81 47931.54 2018-05-05 00:16:02.000 125 21252.11 261.45 42961.82 47931.54 2018-05-05 00:16:03.000 125 21252.14 261.45 42961.82 47931.54 2018-05-05 00:16:04.000 125 21252.14 261.45 42961.83 47931.54 2018-05-05 00:16:05.000 125 21252.14 261.46 42961.84 47931.54 2018-05-05 00:16:06.000 125 21252.17 261.47 42961.84 47931.54 2018-05-05 00:16:07.000 125 21252.15 261.48 42961.80 47931.54 2018-05-05 00:16:08.000 125 21252.16 261.46 42961.81 47931.55 2018-05-05 00:16:09.000 125 21252.17 261.46 42961.80 47931.55 2018-05-05 00:16:10.000 125 21252.15 261.46 42961.78 47931.55 2018-05-05 00:16:11.000 125 21252.14 261.45 42961.77 47931.53 2018-05-05 00:16:12.000 125 21252.15 261.46 42961.76 47931.52 2018-05-05 00:16:13.000 125 21252.13 261.49 42961.72 47931.46 2018-05-05 00:16:14.000 125 21252.12 261.49 42961.71 47931.46 2018-05-05 00:16:15.000 125 21252.12 261.48 42961.70 47931.46 2018-05-05 00:16:16.000 125 21252.10 261.51 42961.69 47931.44 2018-05-05 00:16:17.000 125 21252.08 261.51 42961.69 47931.43 2018-05-05 00:16:18.000 125 21252.10 261.49 42961.70 47931.42 2018-05-05 00:16:19.000 125 21252.07 261.51 42961.69 47931.41 2018-05-05 00:16:20.000 125 21252.08 261.49 42961.70 47931.40 2018-05-05 00:16:21.000 125 21252.10 261.48 42961.69 47931.37 2018-05-05 00:16:22.000 125 21252.09 261.48 42961.71 47931.40 2018-05-05 00:16:23.000 125 21252.05 261.50 42961.69 47931.39 2018-05-05 00:16:24.000 125 21252.08 261.49 42961.70 47931.41 2018-05-05 00:16:25.000 125 21252.05 261.51 42961.69 47931.39 2018-05-05 00:16:26.000 125 21252.07 261.52 42961.67 47931.39 2018-05-05 00:16:27.000 125 21252.07 261.54 42961.72 47931.38 2018-05-05 00:16:28.000 125 21252.06 261.54 42961.72 47931.39 2018-05-05 00:16:29.000 125 21252.06 261.54 42961.70 47931.41 2018-05-05 00:16:30.000 125 21252.05 261.53 42961.72 47931.42 2018-05-05 00:16:31.000 125 21252.05 261.54 42961.70 47931.42 2018-05-05 00:16:32.000 125 21252.10 261.53 42961.67 47931.44 2018-05-05 00:16:33.000 125 21252.09 261.55 42961.69 47931.43 2018-05-05 00:16:34.000 125 21252.13 261.55 42961.72 47931.41 2018-05-05 00:16:35.000 125 21252.10 261.54 42961.70 47931.45 2018-05-05 00:16:36.000 125 21252.11 261.56 42961.69 47931.45 2018-05-05 00:16:37.000 125 21252.13 261.60 42961.72 47931.46 2018-05-05 00:16:38.000 125 21252.16 261.58 42961.73 47931.46 2018-05-05 00:16:39.000 125 21252.23 261.51 42961.73 47931.48 2018-05-05 00:16:40.000 125 21252.33 261.40 42961.77 47931.51 2018-05-05 00:16:41.000 125 21252.41 261.36 42961.86 47931.60 2018-05-05 00:16:42.000 125 21252.48 261.34 42961.89 47931.72 2018-05-05 00:16:43.000 125 21252.50 261.34 42961.91 47931.72 2018-05-05 00:16:44.000 125 21252.50 261.36 42961.96 47931.79 2018-05-05 00:16:45.000 125 21252.51 261.35 42961.95 47931.83 2018-05-05 00:16:46.000 125 21252.53 261.34 42961.95 47931.83 2018-05-05 00:16:47.000 125 21252.52 261.36 42961.99 47931.85 2018-05-05 00:16:48.000 125 21252.51 261.34 42962.02 47931.87 2018-05-05 00:16:49.000 125 21252.51 261.36 42962.02 47931.89 2018-05-05 00:16:50.000 125 21252.55 261.36 42961.97 47931.89 2018-05-05 00:16:51.000 125 21252.56 261.35 42961.99 47931.88 2018-05-05 00:16:52.000 125 21252.55 261.36 42962.00 47931.90 2018-05-05 00:16:53.000 125 21252.55 261.37 42962.00 47931.92 2018-05-05 00:16:54.000 125 21252.54 261.36 42961.98 47931.88 2018-05-05 00:16:55.000 125 21252.55 261.36 42961.99 47931.91 2018-05-05 00:16:56.000 125 21252.55 261.37 42962.01 47931.91 2018-05-05 00:16:57.000 125 21252.55 261.35 42962.02 47931.91 2018-05-05 00:16:58.000 125 21252.56 261.34 42962.02 47931.93 2018-05-05 00:16:59.000 125 21252.53 261.33 42962.05 47931.89 2018-05-05 00:17:00.000 125 21252.53 261.32 42962.04 47931.92 2018-05-05 00:17:01.000 125 21252.51 261.31 42962.05 47931.91 2018-05-05 00:17:02.000 125 21252.51 261.31 42962.07 47931.92 2018-05-05 00:17:03.000 125 21252.46 261.32 42962.07 47931.92 2018-05-05 00:17:04.000 125 21252.45 261.30 42962.06 47931.91 2018-05-05 00:17:05.000 125 21252.48 261.29 42962.07 47931.90 2018-05-05 00:17:06.000 125 21252.47 261.32 42962.06 47931.89 2018-05-05 00:17:07.000 125 21252.44 261.33 42962.07 47931.91 2018-05-05 00:17:08.000 125 21252.41 261.31 42962.06 47931.89 2018-05-05 00:17:09.000 125 21252.42 261.29 42962.06 47931.89 2018-05-05 00:17:10.000 125 21252.43 261.29 42962.09 47931.88 2018-05-05 00:17:11.000 125 21252.47 261.25 42962.11 47931.90 2018-05-05 00:17:12.000 125 21252.49 261.22 42962.09 47931.91 2018-05-05 00:17:13.000 125 21252.49 261.23 42962.11 47931.95 2018-05-05 00:17:14.000 125 21252.50 261.23 42962.15 47931.94 2018-05-05 00:17:15.000 125 21252.52 261.22 42962.19 47931.97 2018-05-05 00:17:16.000 125 21252.52 261.22 42962.16 47931.96 2018-05-05 00:17:17.000 125 21252.50 261.25 42962.16 47932.01 2018-05-05 00:17:18.000 125 21252.49 261.25 42962.17 47932.00 2018-05-05 00:17:19.000 125 21252.53 261.27 42962.17 47931.99 2018-05-05 00:17:20.000 125 21252.54 261.24 42962.17 47931.99 2018-05-05 00:17:21.000 125 21252.57 261.22 42962.15 47931.99 2018-05-05 00:17:22.000 125 21252.57 261.20 42962.19 47932.04 2018-05-05 00:17:23.000 125 21252.54 261.22 42962.20 47932.02 2018-05-05 00:17:24.000 125 21252.54 261.23 42962.19 47932.03 2018-05-05 00:17:25.000 125 21252.57 261.24 42962.19 47932.01 2018-05-05 00:17:26.000 125 21252.57 261.23 42962.21 47932.08 2018-05-05 00:17:27.000 125 21252.54 261.24 42962.20 47932.06 2018-05-05 00:17:28.000 125 21252.53 261.22 42962.19 47932.05 2018-05-05 00:17:29.000 125 21252.53 261.21 42962.23 47932.04 2018-05-05 00:17:30.000 125 21252.54 261.24 42962.22 47932.07 2018-05-05 00:17:31.000 125 21252.51 261.24 42962.25 47932.08 2018-05-05 00:17:32.000 125 21252.52 261.25 42962.26 47932.04 2018-05-05 00:17:33.000 125 21252.54 261.24 42962.26 47932.05 2018-05-05 00:17:34.000 125 21252.51 261.24 42962.25 47932.05 2018-05-05 00:17:35.000 125 21252.51 261.25 42962.25 47932.05 2018-05-05 00:17:36.000 125 21252.53 261.29 42962.23 47932.05 2018-05-05 00:17:37.000 125 21252.51 261.29 42962.23 47932.08 2018-05-05 00:17:38.000 125 21252.52 261.25 42962.23 47932.06 2018-05-05 00:17:39.000 125 21252.52 261.27 42962.23 47932.09 2018-05-05 00:17:40.000 125 21252.52 261.32 42962.22 47932.08 2018-05-05 00:17:41.000 125 21252.53 261.30 42962.24 47932.04 2018-05-05 00:17:42.000 125 21252.56 261.31 42962.20 47932.06 2018-05-05 00:17:43.000 125 21252.57 261.31 42962.22 47932.09 2018-05-05 00:17:44.000 125 21252.56 261.31 42962.23 47932.06 2018-05-05 00:17:45.000 125 21252.56 261.33 42962.20 47932.08 2018-05-05 00:17:46.000 125 21252.56 261.35 42962.19 47932.07 2018-05-05 00:17:47.000 125 21252.56 261.37 42962.20 47932.07 2018-05-05 00:17:48.000 125 21252.57 261.38 42962.24 47932.07 2018-05-05 00:17:49.000 125 21252.57 261.38 42962.20 47932.08 2018-05-05 00:17:50.000 125 21252.57 261.37 42962.19 47932.03 2018-05-05 00:17:51.000 125 21252.55 261.39 42962.21 47932.05 2018-05-05 00:17:52.000 125 21252.55 261.40 42962.22 47932.04 2018-05-05 00:17:53.000 125 21252.57 261.39 42962.24 47932.06 2018-05-05 00:17:54.000 125 21252.54 261.39 42962.24 47932.05 2018-05-05 00:17:55.000 125 21252.52 261.40 42962.21 47932.04 2018-05-05 00:17:56.000 125 21252.50 261.41 42962.23 47932.05 2018-05-05 00:17:57.000 125 21252.51 261.43 42962.23 47932.05 2018-05-05 00:17:58.000 125 21252.53 261.41 42962.21 47932.04 2018-05-05 00:17:59.000 125 21252.52 261.41 42962.21 47932.02 2018-05-05 00:18:00.000 125 21252.53 261.44 42962.21 47932.05 2018-05-05 00:18:01.000 125 21252.49 261.46 42962.22 47932.04 2018-05-05 00:18:02.000 125 21252.48 261.47 42962.23 47932.04 2018-05-05 00:18:03.000 125 21252.50 261.44 42962.20 47932.03 2018-05-05 00:18:04.000 125 21252.48 261.44 42962.19 47932.03 2018-05-05 00:18:05.000 125 21252.45 261.41 42962.19 47932.02 2018-05-05 00:18:06.000 125 21252.44 261.42 42962.21 47932.00 2018-05-05 00:18:07.000 125 21252.46 261.42 42962.23 47932.02 2018-05-05 00:18:08.000 125 21252.47 261.38 42962.22 47932.03 2018-05-05 00:18:09.000 125 21252.52 261.30 42962.29 47932.07 2018-05-05 00:18:10.000 125 21252.56 261.26 42962.30 47932.11 2018-05-05 00:18:11.000 125 21252.56 261.27 42962.33 47932.13 2018-05-05 00:18:12.000 125 21252.58 261.27 42962.35 47932.19 2018-05-05 00:18:13.000 125 21252.56 261.29 42962.36 47932.18 2018-05-05 00:18:14.000 125 21252.55 261.30 42962.34 47932.18 2018-05-05 00:18:15.000 125 21252.55 261.33 42962.38 47932.19 2018-05-05 00:18:16.000 125 21252.54 261.33 42962.39 47932.16 2018-05-05 00:18:17.000 125 21252.56 261.35 42962.37 47932.19 2018-05-05 00:18:18.000 125 21252.54 261.36 42962.34 47932.18 2018-05-05 00:18:19.000 125 21252.55 261.36 42962.37 47932.19 2018-05-05 00:18:20.000 125 21252.59 261.36 42962.34 47932.18 2018-05-05 00:18:21.000 125 21252.59 261.35 42962.34 47932.19 2018-05-05 00:18:22.000 125 21252.57 261.38 42962.34 47932.17 2018-05-05 00:18:23.000 125 21252.59 261.38 42962.34 47932.19 2018-05-05 00:18:24.000 125 21252.59 261.37 42962.34 47932.21 2018-05-05 00:18:25.000 125 21252.60 261.38 42962.33 47932.22 2018-05-05 00:18:26.000 125 21252.60 261.38 42962.34 47932.19 2018-05-05 00:18:27.000 125 21252.61 261.38 42962.32 47932.21 2018-05-05 00:18:28.000 125 21252.59 261.37 42962.31 47932.22 2018-05-05 00:18:29.000 125 21252.59 261.39 42962.34 47932.21 2018-05-05 00:18:30.000 125 21252.65 261.40 42962.36 47932.21 2018-05-05 00:18:31.000 125 21252.66 261.39 42962.34 47932.23 2018-05-05 00:18:32.000 125 21252.69 261.38 42962.32 47932.21 2018-05-05 00:18:33.000 125 21252.69 261.39 42962.34 47932.22 2018-05-05 00:18:34.000 125 21252.68 261.40 42962.35 47932.22 2018-05-05 00:18:35.000 125 21252.66 261.40 42962.35 47932.21 2018-05-05 00:18:36.000 125 21252.68 261.39 42962.34 47932.24 2018-05-05 00:18:37.000 125 21252.66 261.42 42962.30 47932.21 2018-05-05 00:18:38.000 125 21252.69 261.42 42962.34 47932.22 2018-05-05 00:18:39.000 125 21252.70 261.41 42962.34 47932.26 2018-05-05 00:18:40.000 125 21252.73 261.43 42962.31 47932.26 2018-05-05 00:18:41.000 125 21252.74 261.45 42962.34 47932.23 2018-05-05 00:18:42.000 125 21252.76 261.44 42962.35 47932.25 2018-05-05 00:18:43.000 125 21252.78 261.43 42962.34 47932.23 2018-05-05 00:18:44.000 125 21252.77 261.44 42962.33 47932.26 2018-05-05 00:18:45.000 125 21252.74 261.47 42962.29 47932.24 2018-05-05 00:18:46.000 125 21252.77 261.49 42962.30 47932.26 2018-05-05 00:18:47.000 125 21252.68 261.55 42962.28 47932.26 2018-05-05 00:18:48.000 125 21252.62 261.61 42962.24 47932.20 2018-05-05 00:18:49.000 125 21252.57 261.70 42962.22 47932.15 2018-05-05 00:18:50.000 125 21252.52 261.73 42962.15 47932.09 2018-05-05 00:18:51.000 125 21252.44 261.76 42962.09 47931.98 2018-05-05 00:18:52.000 125 21252.40 261.78 42962.04 47931.93 2018-05-05 00:18:53.000 125 21252.40 261.78 42962.02 47931.88 2018-05-05 00:18:54.000 125 21252.41 261.76 42961.99 47931.85 2018-05-05 00:18:55.000 125 21252.41 261.77 42962.00 47931.83 2018-05-05 00:18:56.000 125 21252.40 261.77 42961.97 47931.81 2018-05-05 00:18:57.000 125 21252.40 261.79 42961.97 47931.82 2018-05-05 00:18:58.000 125 21252.39 261.78 42961.95 47931.79 2018-05-05 00:18:59.000 125 21252.36 261.76 42961.94 47931.80 2018-05-05 00:19:00.000 125 21252.36 261.74 42961.94 47931.76 2018-05-05 00:19:01.000 125 21252.38 261.74 42961.91 47931.78 2018-05-05 00:19:02.000 125 21252.32 261.74 42961.91 47931.79 2018-05-05 00:19:03.000 125 21252.32 261.75 42961.90 47931.78 2018-05-05 00:19:04.000 125 21252.37 261.73 42961.91 47931.75 2018-05-05 00:19:05.000 125 21252.34 261.75 42961.94 47931.74 2018-05-05 00:19:06.000 125 21252.32 261.76 42961.96 47931.76 2018-05-05 00:19:07.000 125 21252.31 261.77 42961.93 47931.75 2018-05-05 00:19:08.000 125 21252.28 261.76 42961.96 47931.74 2018-05-05 00:19:09.000 125 21252.30 261.74 42961.95 47931.72 2018-05-05 00:19:10.000 125 21252.30 261.72 42961.92 47931.73 2018-05-05 00:19:11.000 125 21252.27 261.72 42961.98 47931.73 2018-05-05 00:19:12.000 125 21252.25 261.72 42961.95 47931.73 2018-05-05 00:19:13.000 125 21252.23 261.76 42961.91 47931.72 2018-05-05 00:19:14.000 125 21252.22 261.75 42961.91 47931.71 2018-05-05 00:19:15.000 125 21252.24 261.72 42961.94 47931.71 2018-05-05 00:19:16.000 125 21252.22 261.74 42961.92 47931.71 2018-05-05 00:19:17.000 125 21252.21 261.72 42961.91 47931.70 2018-05-05 00:19:18.000 125 21252.19 261.72 42961.92 47931.68 2018-05-05 00:19:19.000 125 21252.20 261.72 42961.94 47931.69 2018-05-05 00:19:20.000 125 21252.21 261.73 42961.92 47931.67 2018-05-05 00:19:21.000 125 21252.20 261.73 42961.90 47931.68 2018-05-05 00:19:22.000 125 21252.18 261.74 42961.91 47931.64 2018-05-05 00:19:23.000 125 21252.16 261.74 42961.93 47931.67 2018-05-05 00:19:24.000 125 21252.18 261.74 42961.95 47931.66 2018-05-05 00:19:25.000 125 21252.18 261.76 42961.97 47931.68 2018-05-05 00:19:26.000 125 21252.14 261.77 42961.93 47931.65 2018-05-05 00:19:27.000 125 21252.14 261.74 42961.93 47931.66 2018-05-05 00:19:28.000 125 21252.14 261.75 42961.94 47931.66 2018-05-05 00:19:29.000 125 21252.15 261.78 42961.94 47931.67 2018-05-05 00:19:30.000 125 21252.16 261.78 42961.89 47931.67 2018-05-05 00:19:31.000 125 21252.17 261.77 42961.91 47931.64 2018-05-05 00:19:32.000 125 21252.15 261.77 42961.95 47931.65 2018-05-05 00:19:33.000 125 21252.16 261.78 42961.92 47931.66 2018-05-05 00:19:34.000 125 21252.16 261.80 42961.91 47931.65 2018-05-05 00:19:35.000 125 21252.16 261.80 42961.92 47931.63 2018-05-05 00:19:36.000 125 21252.13 261.80 42961.88 47931.66 2018-05-05 00:19:37.000 125 21252.12 261.81 42961.92 47931.67 2018-05-05 00:19:38.000 125 21252.13 261.80 42961.91 47931.63 2018-05-05 00:19:39.000 125 21252.14 261.79 42961.94 47931.62 2018-05-05 00:19:40.000 125 21252.15 261.80 42961.92 47931.62 2018-05-05 00:19:41.000 125 21252.13 261.80 42961.88 47931.66 2018-05-05 00:19:42.000 125 21252.12 261.84 42961.92 47931.65 2018-05-05 00:19:43.000 125 21252.13 261.86 42961.93 47931.63 2018-05-05 00:19:44.000 125 21252.13 261.88 42961.93 47931.64 2018-05-05 00:19:45.000 125 21252.11 261.92 42961.91 47931.61 2018-05-05 00:19:46.000 125 21252.12 261.92 42961.89 47931.65 2018-05-05 00:19:47.000 125 21252.10 261.91 42961.92 47931.61 2018-05-05 00:19:48.000 125 21252.14 261.90 42961.92 47931.60 2018-05-05 00:19:49.000 125 21252.11 261.90 42961.91 47931.61 2018-05-05 00:19:50.000 125 21252.08 261.92 42961.87 47931.61 2018-05-05 00:19:51.000 125 21252.09 261.93 42961.89 47931.63 2018-05-05 00:19:52.000 125 21252.07 261.92 42961.90 47931.62 2018-05-05 00:19:53.000 125 21252.06 261.92 42961.87 47931.59 2018-05-05 00:19:54.000 125 21252.10 261.91 42961.88 47931.62 2018-05-05 00:19:55.000 125 21252.07 261.91 42961.90 47931.60 2018-05-05 00:19:56.000 125 21252.07 261.88 42961.91 47931.57 2018-05-05 00:19:57.000 125 21252.04 261.89 42961.90 47931.60 2018-05-05 00:19:58.000 125 21252.03 261.90 42961.90 47931.60 2018-05-05 00:19:59.000 125 21252.05 261.90 42961.91 47931.61 2018-05-05 00:20:00.000 125 21252.05 261.86 42961.87 47931.57 2018-05-05 00:20:01.000 125 21252.00 261.90 42961.88 47931.58 2018-05-05 00:20:02.000 125 21252.00 261.92 42961.88 47931.56 2018-05-05 00:20:03.000 125 21251.96 261.92 42961.86 47931.55 2018-05-05 00:20:04.000 125 21251.95 261.96 42961.86 47931.53 2018-05-05 00:20:05.000 125 21251.98 261.94 42961.87 47931.56 2018-05-05 00:20:06.000 125 21251.98 261.94 42961.88 47931.52 2018-05-05 00:20:07.000 125 21251.97 261.94 42961.88 47931.55 2018-05-05 00:20:08.000 125 21251.96 261.98 42961.90 47931.55 2018-05-05 00:20:09.000 125 21251.96 261.98 42961.88 47931.53 2018-05-05 00:20:10.000 125 21251.97 261.97 42961.90 47931.55 2018-05-05 00:20:11.000 125 21251.98 261.99 42961.90 47931.52 2018-05-05 00:20:12.000 125 21251.98 261.97 42961.90 47931.52 2018-05-05 00:20:13.000 125 21251.99 261.97 42961.91 47931.52 2018-05-05 00:20:14.000 125 21251.97 262.00 42961.91 47931.54 2018-05-05 00:20:15.000 125 21251.95 261.97 42961.92 47931.54 2018-05-05 00:20:16.000 125 21251.98 261.99 42961.91 47931.56 2018-05-05 00:20:17.000 125 21251.96 262.01 42961.91 47931.55 2018-05-05 00:20:18.000 125 21251.97 262.01 42961.90 47931.54 2018-05-05 00:20:19.000 125 21251.99 262.03 42961.90 47931.55 2018-05-05 00:20:20.000 125 21251.97 262.03 42961.90 47931.53 2018-05-05 00:20:21.000 125 21251.99 262.04 42961.87 47931.57 2018-05-05 00:20:22.000 125 21252.01 262.03 42961.84 47931.54 2018-05-05 00:20:23.000 125 21252.02 262.04 42961.86 47931.55 2018-05-05 00:20:24.000 125 21252.05 262.09 42961.88 47931.54 2018-05-05 00:20:25.000 125 21252.06 262.10 42961.89 47931.58 2018-05-05 00:20:26.000 125 21252.05 262.08 42961.88 47931.56 2018-05-05 00:20:27.000 125 21252.07 262.05 42961.90 47931.60 2018-05-05 00:20:28.000 125 21252.09 262.00 42961.96 47931.61 2018-05-05 00:20:29.000 125 21252.14 261.99 42961.96 47931.64 2018-05-05 00:20:30.000 125 21252.15 262.00 42961.96 47931.67 2018-05-05 00:20:31.000 125 21252.17 262.01 42961.97 47931.68 2018-05-05 00:20:32.000 125 21252.16 261.99 42961.94 47931.68 2018-05-05 00:20:33.000 125 21252.14 261.99 42961.98 47931.70 2018-05-05 00:20:34.000 125 21252.18 261.99 42961.96 47931.70 2018-05-05 00:20:35.000 125 21252.18 261.99 42961.94 47931.69 2018-05-05 00:20:36.000 125 21252.16 261.99 42961.97 47931.72 2018-05-05 00:20:37.000 125 21252.18 261.96 42962.01 47931.73 2018-05-05 00:20:38.000 125 21252.15 261.96 42961.99 47931.71 2018-05-05 00:20:39.000 125 21252.14 261.98 42961.99 47931.69 2018-05-05 00:20:40.000 125 21252.14 261.95 42961.99 47931.73 2018-05-05 00:20:41.000 125 21252.12 261.93 42961.99 47931.70 2018-05-05 00:20:42.000 125 21252.09 261.93 42962.01 47931.71 2018-05-05 00:20:43.000 125 21252.08 261.95 42962.00 47931.69 2018-05-05 00:20:44.000 125 21252.07 261.97 42961.98 47931.68 2018-05-05 00:20:45.000 125 21252.05 261.95 42961.97 47931.65 2018-05-05 00:20:46.000 125 21252.07 261.93 42962.00 47931.64 2018-05-05 00:20:47.000 125 21252.01 261.94 42961.94 47931.65 2018-05-05 00:20:48.000 125 21252.00 261.96 42961.96 47931.66 2018-05-05 00:20:49.000 125 21252.01 261.97 42961.95 47931.64 2018-05-05 00:20:50.000 125 21251.99 261.97 42961.93 47931.63 2018-05-05 00:20:51.000 125 21251.98 261.94 42961.91 47931.62 2018-05-05 00:20:52.000 125 21251.97 261.97 42961.89 47931.62 2018-05-05 00:20:53.000 125 21251.98 261.98 42961.90 47931.61 2018-05-05 00:20:54.000 125 21251.98 261.95 42961.93 47931.62 2018-05-05 00:20:55.000 125 21251.98 261.94 42961.94 47931.61 2018-05-05 00:20:56.000 125 21252.01 261.93 42961.94 47931.59 2018-05-05 00:20:57.000 125 21252.02 261.91 42961.95 47931.60 2018-05-05 00:20:58.000 125 21251.99 261.96 42961.95 47931.59 2018-05-05 00:20:59.000 125 21251.97 261.98 42961.96 47931.61 2018-05-05 00:21:00.000 125 21251.96 261.98 42961.92 47931.59 2018-05-05 00:21:01.000 125 21251.98 261.96 42961.92 47931.59 2018-05-05 00:21:02.000 125 21251.96 261.98 42961.90 47931.59 2018-05-05 00:21:03.000 125 21251.96 261.99 42961.90 47931.59 2018-05-05 00:21:04.000 125 21251.98 261.99 42961.94 47931.55 2018-05-05 00:21:05.000 125 21252.00 262.01 42961.95 47931.60 2018-05-05 00:21:06.000 125 21252.01 262.01 42961.96 47931.59 2018-05-05 00:21:07.000 125 21252.02 262.01 42961.97 47931.62 2018-05-05 00:21:08.000 125 21252.03 261.99 42961.94 47931.62 2018-05-05 00:21:09.000 125 21252.02 261.99 42961.95 47931.61 2018-05-05 00:21:10.000 125 21252.03 262.01 42961.94 47931.62 2018-05-05 00:21:11.000 125 21252.02 262.00 42961.97 47931.65 2018-05-05 00:21:12.000 125 21252.05 261.97 42961.95 47931.62 2018-05-05 00:21:13.000 125 21252.07 261.98 42961.97 47931.62 2018-05-05 00:21:14.000 125 21252.07 261.98 42961.93 47931.64 2018-05-05 00:21:15.000 125 21252.05 262.00 42961.95 47931.64 2018-05-05 00:21:16.000 125 21252.05 262.04 42961.94 47931.63 2018-05-05 00:21:17.000 125 21252.04 262.02 42961.93 47931.68 2018-05-05 00:21:18.000 125 21252.05 262.01 42961.92 47931.64 2018-05-05 00:21:19.000 125 21252.06 262.01 42961.95 47931.64 2018-05-05 00:21:20.000 125 21252.02 262.06 42961.94 47931.63 2018-05-05 00:21:21.000 125 21251.99 262.11 42961.91 47931.61 2018-05-05 00:21:22.000 125 21252.00 262.11 42961.90 47931.56 2018-05-05 00:21:23.000 125 21252.00 262.10 42961.89 47931.55 2018-05-05 00:21:24.000 125 21252.01 262.08 42961.88 47931.55 2018-05-05 00:21:25.000 125 21252.01 262.09 42961.90 47931.55 2018-05-05 00:21:26.000 125 21251.98 262.08 42961.91 47931.52 2018-05-05 00:21:27.000 125 21251.99 262.08 42961.89 47931.57 2018-05-05 00:21:28.000 125 21252.06 262.09 42961.89 47931.53 2018-05-05 00:21:29.000 125 21252.13 262.04 42961.93 47931.58 2018-05-05 00:21:30.000 125 21252.17 262.00 42961.95 47931.63 2018-05-05 00:21:31.000 125 21252.20 261.98 42961.97 47931.70 2018-05-05 00:21:32.000 125 21252.25 261.97 42961.97 47931.73 2018-05-05 00:21:33.000 125 21252.29 261.96 42962.00 47931.76 2018-05-05 00:21:34.000 125 21252.25 261.98 42962.03 47931.75 2018-05-05 00:21:35.000 125 21252.26 262.00 42961.99 47931.80 2018-05-05 00:21:36.000 125 21252.27 262.01 42962.02 47931.79 2018-05-05 00:21:37.000 125 21252.25 262.04 42962.04 47931.79 2018-05-05 00:21:38.000 125 21252.17 262.12 42962.01 47931.78 2018-05-05 00:21:39.000 125 21252.12 262.18 42961.99 47931.75 2018-05-05 00:21:40.000 125 21252.09 262.21 42961.96 47931.69 2018-05-05 00:21:41.000 125 21252.06 262.23 42961.90 47931.64 2018-05-05 00:21:42.000 125 21252.05 262.21 42961.92 47931.61 2018-05-05 00:21:43.000 125 21252.07 262.20 42961.88 47931.57 2018-05-05 00:21:44.000 125 21252.04 262.20 42961.87 47931.55 2018-05-05 00:21:45.000 125 21252.02 262.20 42961.88 47931.54 2018-05-05 00:21:46.000 125 21252.02 262.17 42961.86 47931.51 2018-05-05 00:21:47.000 125 21252.00 262.16 42961.86 47931.51 2018-05-05 00:21:48.000 125 21252.01 262.17 42961.85 47931.48 2018-05-05 00:21:49.000 125 21251.97 262.18 42961.85 47931.52 2018-05-05 00:21:50.000 125 21251.97 262.20 42961.86 47931.48 2018-05-05 00:21:51.000 125 21251.94 262.23 42961.87 47931.50 2018-05-05 00:21:52.000 125 21251.94 262.23 42961.84 47931.47 2018-05-05 00:21:53.000 125 21251.89 262.24 42961.81 47931.48 2018-05-05 00:21:54.000 125 21251.92 262.26 42961.82 47931.46 2018-05-05 00:21:55.000 125 21251.92 262.24 42961.82 47931.46 2018-05-05 00:21:56.000 125 21251.93 262.22 42961.81 47931.44 2018-05-05 00:21:57.000 125 21251.93 262.23 42961.81 47931.45 2018-05-05 00:21:58.000 125 21251.94 262.26 42961.81 47931.41 2018-05-05 00:21:59.000 125 21251.96 262.27 42961.82 47931.44 2018-05-05 00:22:00.000 125 21252.00 262.27 42961.80 47931.42 2018-05-05 00:22:01.000 125 21252.00 262.28 42961.80 47931.45 2018-05-05 00:22:02.000 125 21251.96 262.27 42961.78 47931.44 2018-05-05 00:22:03.000 125 21251.98 262.28 42961.79 47931.44 2018-05-05 00:22:04.000 125 21251.98 262.28 42961.78 47931.46 2018-05-05 00:22:05.000 125 21251.98 262.28 42961.76 47931.44 2018-05-05 00:22:06.000 125 21252.00 262.28 42961.80 47931.45 2018-05-05 00:22:07.000 125 21251.99 262.28 42961.80 47931.46 2018-05-05 00:22:08.000 125 21252.02 262.28 42961.78 47931.45 2018-05-05 00:22:09.000 125 21252.01 262.31 42961.80 47931.48 2018-05-05 00:22:10.000 125 21252.01 262.28 42961.81 47931.47 2018-05-05 00:22:11.000 125 21252.03 262.30 42961.79 47931.48 2018-05-05 00:22:12.000 125 21252.04 262.32 42961.79 47931.47 2018-05-05 00:22:13.000 125 21252.02 262.33 42961.78 47931.46 2018-05-05 00:22:14.000 125 21252.06 262.31 42961.78 47931.48 2018-05-05 00:22:15.000 125 21252.06 262.33 42961.79 47931.49 2018-05-05 00:22:16.000 125 21252.04 262.36 42961.80 47931.45 2018-05-05 00:22:17.000 125 21252.04 262.34 42961.79 47931.48 2018-05-05 00:22:18.000 125 21252.03 262.30 42961.77 47931.45 2018-05-05 00:22:19.000 125 21252.05 262.28 42961.75 47931.48 2018-05-05 00:22:20.000 125 21252.05 262.30 42961.77 47931.48 2018-05-05 00:22:21.000 125 21252.03 262.29 42961.77 47931.47 2018-05-05 00:22:22.000 125 21252.05 262.29 42961.77 47931.48 2018-05-05 00:22:23.000 125 21252.04 262.32 42961.77 47931.51 2018-05-05 00:22:24.000 125 21252.04 262.29 42961.79 47931.47 2018-05-05 00:22:25.000 125 21252.06 262.29 42961.83 47931.50 2018-05-05 00:22:26.000 125 21252.10 262.29 42961.84 47931.53 2018-05-05 00:22:27.000 125 21252.13 262.28 42961.83 47931.50 2018-05-05 00:22:28.000 125 21252.12 262.30 42961.78 47931.53 2018-05-05 00:22:29.000 125 21252.13 262.30 42961.78 47931.54 2018-05-05 00:22:30.000 125 21252.16 262.30 42961.83 47931.57 2018-05-05 00:22:31.000 125 21252.16 262.31 42961.82 47931.56 2018-05-05 00:22:32.000 125 21252.20 262.30 42961.83 47931.57 2018-05-05 00:22:33.000 125 21252.21 262.32 42961.81 47931.60 2018-05-05 00:22:34.000 125 21252.22 262.35 42961.80 47931.58 2018-05-05 00:22:35.000 125 21252.22 262.39 42961.81 47931.55 2018-05-05 00:22:36.000 125 21252.24 262.41 42961.80 47931.56 2018-05-05 00:22:37.000 125 21252.22 262.40 42961.79 47931.53 2018-05-05 00:22:38.000 125 21252.21 262.41 42961.78 47931.53 2018-05-05 00:22:39.000 125 21252.21 262.41 42961.76 47931.50 2018-05-05 00:22:40.000 125 21252.21 262.39 42961.79 47931.53 2018-05-05 00:22:41.000 125 21252.19 262.39 42961.79 47931.52 2018-05-05 00:22:42.000 125 21252.20 262.36 42961.77 47931.51 2018-05-05 00:22:43.000 125 21252.20 262.39 42961.75 47931.51 2018-05-05 00:22:44.000 125 21252.22 262.39 42961.76 47931.51 2018-05-05 00:22:45.000 125 21252.24 262.36 42961.76 47931.51 2018-05-05 00:22:46.000 125 21252.24 262.36 42961.77 47931.48 2018-05-05 00:22:47.000 125 21252.16 262.41 42961.78 47931.50 2018-05-05 00:22:48.000 125 21252.16 262.38 42961.76 47931.50 2018-05-05 00:22:49.000 125 21252.15 262.38 42961.72 47931.50 2018-05-05 00:22:50.000 125 21252.16 262.38 42961.73 47931.48 2018-05-05 00:22:51.000 125 21252.15 262.39 42961.74 47931.50 2018-05-05 00:22:52.000 125 21252.17 262.36 42961.77 47931.47 2018-05-05 00:22:53.000 125 21252.14 262.33 42961.72 47931.47 2018-05-05 00:22:54.000 125 21252.13 262.33 42961.72 47931.48 2018-05-05 00:22:55.000 125 21252.12 262.32 42961.76 47931.49 2018-05-05 00:22:56.000 125 21252.12 262.30 42961.77 47931.49 2018-05-05 00:22:57.000 125 21252.10 262.25 42961.77 47931.51 2018-05-05 00:22:58.000 125 21252.15 262.21 42961.78 47931.52 2018-05-05 00:22:59.000 125 21252.18 262.20 42961.80 47931.54 2018-05-05 00:23:00.000 125 21252.21 262.20 42961.80 47931.58 2018-05-05 00:23:01.000 125 21252.22 262.18 42961.82 47931.60 2018-05-05 00:23:02.000 125 21252.23 262.17 42961.86 47931.63 2018-05-05 00:23:03.000 125 21252.25 262.16 42961.86 47931.65 2018-05-05 00:23:04.000 125 21252.25 262.16 42961.85 47931.67 2018-05-05 00:23:05.000 125 21252.25 262.14 42961.87 47931.67 2018-05-05 00:23:06.000 125 21252.26 262.16 42961.87 47931.65 2018-05-05 00:23:07.000 125 21252.27 262.18 42961.89 47931.68 2018-05-05 00:23:08.000 125 21252.26 262.19 42961.90 47931.69 2018-05-05 00:23:09.000 125 21252.26 262.17 42961.89 47931.67 2018-05-05 00:23:10.000 125 21252.22 262.20 42961.87 47931.67 2018-05-05 00:23:11.000 125 21252.22 262.21 42961.87 47931.67 2018-05-05 00:23:12.000 125 21252.23 262.21 42961.82 47931.64 2018-05-05 00:23:13.000 125 21252.23 262.24 42961.85 47931.64 2018-05-05 00:23:14.000 125 21252.20 262.24 42961.86 47931.62 2018-05-05 00:23:15.000 125 21252.19 262.25 42961.85 47931.63 2018-05-05 00:23:16.000 125 21252.17 262.25 42961.83 47931.61 2018-05-05 00:23:17.000 125 21252.18 262.24 42961.81 47931.61 2018-05-05 00:23:18.000 125 21252.16 262.24 42961.81 47931.58 2018-05-05 00:23:19.000 125 21252.18 262.19 42961.79 47931.61 2018-05-05 00:23:20.000 125 21252.18 262.16 42961.83 47931.60 2018-05-05 00:23:21.000 125 21252.16 262.16 42961.85 47931.57 2018-05-05 00:23:22.000 125 21252.16 262.18 42961.84 47931.58 2018-05-05 00:23:23.000 125 21252.18 262.17 42961.84 47931.60 2018-05-05 00:23:24.000 125 21252.20 262.16 42961.83 47931.60 2018-05-05 00:23:25.000 125 21252.20 262.17 42961.86 47931.61 2018-05-05 00:23:26.000 125 21252.20 262.17 42961.87 47931.62 2018-05-05 00:23:27.000 125 21252.18 262.16 42961.86 47931.62 2018-05-05 00:23:28.000 125 21252.17 262.16 42961.86 47931.62 2018-05-05 00:23:29.000 125 21252.18 262.15 42961.86 47931.63 2018-05-05 00:23:30.000 125 21252.22 262.13 42961.87 47931.64 2018-05-05 00:23:31.000 125 21252.20 262.15 42961.90 47931.66 2018-05-05 00:23:32.000 125 21252.20 262.13 42961.89 47931.64 2018-05-05 00:23:33.000 125 21252.21 262.13 42961.87 47931.62 2018-05-05 00:23:34.000 125 21252.22 262.15 42961.88 47931.66 2018-05-05 00:23:35.000 125 21252.21 262.18 42961.89 47931.64 2018-05-05 00:23:36.000 125 21252.19 262.17 42961.92 47931.65 2018-05-05 00:23:37.000 125 21252.20 262.15 42961.89 47931.63 2018-05-05 00:23:38.000 125 21252.19 262.13 42961.88 47931.67 2018-05-05 00:23:39.000 125 21252.25 262.11 42961.88 47931.64 2018-05-05 00:23:40.000 125 21252.22 262.10 42961.89 47931.68 2018-05-05 00:23:41.000 125 21252.21 262.12 42961.88 47931.66 2018-05-05 00:23:42.000 125 21252.21 262.11 42961.91 47931.65 2018-05-05 00:23:43.000 125 21252.21 262.11 42961.91 47931.68 2018-05-05 00:23:44.000 125 21252.21 262.10 42961.91 47931.68 2018-05-05 00:23:45.000 125 21252.22 262.10 42961.92 47931.67 2018-05-05 00:23:46.000 125 21252.22 262.09 42961.90 47931.66 2018-05-05 00:23:47.000 125 21252.24 262.10 42961.93 47931.65 2018-05-05 00:23:48.000 125 21252.20 262.06 42961.95 47931.66 2018-05-05 00:23:49.000 125 21252.22 262.05 42961.91 47931.64 2018-05-05 00:23:50.000 125 21252.23 262.05 42961.91 47931.70 2018-05-05 00:23:51.000 125 21252.23 262.07 42961.95 47931.66 2018-05-05 00:23:52.000 125 21252.26 262.05 42961.98 47931.67 2018-05-05 00:23:53.000 125 21252.25 262.02 42961.93 47931.70 2018-05-05 00:23:54.000 125 21252.25 262.02 42961.95 47931.66 2018-05-05 00:23:55.000 125 21252.26 262.01 42961.97 47931.69 2018-05-05 00:23:56.000 125 21252.30 261.99 42961.98 47931.70 2018-05-05 00:23:57.000 125 21252.31 261.97 42961.99 47931.71 2018-05-05 00:23:58.000 125 21252.30 261.96 42961.95 47931.73 2018-05-05 00:23:59.000 125 21252.28 261.97 42961.97 47931.70 2018-05-05 00:24:00.000 125 21252.27 261.96 42961.99 47931.73 2018-05-05 00:24:01.000 125 21252.31 261.96 42961.98 47931.74 2018-05-05 00:24:02.000 125 21252.34 261.92 42962.00 47931.71 2018-05-05 00:24:03.000 125 21252.38 261.89 42961.99 47931.75 2018-05-05 00:24:04.000 125 21252.47 261.85 42962.00 47931.76 2018-05-05 00:24:05.000 125 21252.52 261.80 42962.03 47931.84 2018-05-05 00:24:06.000 125 21252.56 261.77 42962.06 47931.89 2018-05-05 00:24:07.000 125 21252.61 261.77 42962.11 47931.93 2018-05-05 00:24:08.000 125 21252.62 261.75 42962.16 47931.96 2018-05-05 00:24:09.000 125 21252.64 261.75 42962.16 47932.00 2018-05-05 00:24:10.000 125 21252.65 261.76 42962.16 47931.99 2018-05-05 00:24:11.000 125 21252.66 261.78 42962.16 47932.02 2018-05-05 00:24:12.000 125 21252.67 261.77 42962.15 47932.03 2018-05-05 00:24:13.000 125 21252.67 261.78 42962.16 47932.04 2018-05-05 00:24:14.000 125 21252.67 261.79 42962.15 47932.05 2018-05-05 00:24:15.000 125 21252.69 261.78 42962.16 47932.07 2018-05-05 00:24:16.000 125 21252.71 261.76 42962.15 47932.07 2018-05-05 00:24:17.000 125 21252.68 261.73 42962.17 47932.07 2018-05-05 00:24:18.000 125 21252.71 261.72 42962.20 47932.07 2018-05-05 00:24:19.000 125 21252.70 261.76 42962.17 47932.06 2018-05-05 00:24:20.000 125 21252.71 261.74 42962.15 47932.13 2018-05-05 00:24:21.000 125 21252.73 261.72 42962.15 47932.07 2018-05-05 00:24:22.000 125 21252.73 261.71 42962.17 47932.10 2018-05-05 00:24:23.000 125 21252.73 261.71 42962.18 47932.12 2018-05-05 00:24:24.000 125 21252.76 261.68 42962.21 47932.09 2018-05-05 00:24:25.000 125 21252.71 261.70 42962.22 47932.12 2018-05-05 00:24:26.000 125 21252.65 261.73 42962.19 47932.08 2018-05-05 00:24:27.000 125 21252.59 261.76 42962.16 47932.06 2018-05-05 00:24:28.000 125 21252.57 261.79 42962.13 47932.01 2018-05-05 00:24:29.000 125 21252.56 261.83 42962.12 47931.97 2018-05-05 00:24:30.000 125 21252.57 261.80 42962.08 47931.97 2018-05-05 00:24:31.000 125 21252.52 261.82 42962.09 47931.90 2018-05-05 00:24:32.000 125 21252.51 261.82 42962.09 47931.88 2018-05-05 00:24:33.000 125 21252.52 261.83 42962.09 47931.88 2018-05-05 00:24:34.000 125 21252.51 261.85 42962.06 47931.89 2018-05-05 00:24:35.000 125 21252.49 261.83 42962.04 47931.86 2018-05-05 00:24:36.000 125 21252.46 261.88 42962.01 47931.87 2018-05-05 00:24:37.000 125 21252.44 261.91 42962.02 47931.84 2018-05-05 00:24:38.000 125 21252.44 261.91 42962.01 47931.80 2018-05-05 00:24:39.000 125 21252.41 261.88 42961.96 47931.77 2018-05-05 00:24:40.000 125 21252.41 261.89 42961.91 47931.78 2018-05-05 00:24:41.000 125 21252.41 261.89 42961.91 47931.75 2018-05-05 00:24:42.000 125 21252.43 261.86 42961.90 47931.75 2018-05-05 00:24:43.000 125 21252.41 261.87 42961.91 47931.73 2018-05-05 00:24:44.000 125 21252.43 261.86 42961.88 47931.72 2018-05-05 00:24:45.000 125 21252.41 261.87 42961.88 47931.74 2018-05-05 00:24:46.000 125 21252.40 261.87 42961.88 47931.72 2018-05-05 00:24:47.000 125 21252.38 261.86 42961.87 47931.71 2018-05-05 00:24:48.000 125 21252.38 261.86 42961.89 47931.71 2018-05-05 00:24:49.000 125 21252.42 261.86 42961.89 47931.74 2018-05-05 00:24:50.000 125 21252.42 261.86 42961.89 47931.71 2018-05-05 00:24:51.000 125 21252.41 261.86 42961.90 47931.73 2018-05-05 00:24:52.000 125 21252.40 261.85 42961.88 47931.73 2018-05-05 00:24:53.000 125 21252.37 261.85 42961.89 47931.70 2018-05-05 00:24:54.000 125 21252.37 261.86 42961.90 47931.74 2018-05-05 00:24:55.000 125 21252.38 261.86 42961.86 47931.71 2018-05-05 00:24:56.000 125 21252.37 261.89 42961.89 47931.73 2018-05-05 00:24:57.000 125 21252.39 261.89 42961.91 47931.73 2018-05-05 00:24:58.000 125 21252.41 261.86 42961.90 47931.73 2018-05-05 00:24:59.000 125 21252.39 261.90 42961.86 47931.73 2018-05-05 00:25:00.000 125 21252.39 261.89 42961.86 47931.73 2018-05-05 00:25:01.000 125 21252.40 261.89 42961.91 47931.73 2018-05-05 00:25:02.000 125 21252.40 261.86 42961.88 47931.74 2018-05-05 00:25:03.000 125 21252.36 261.88 42961.88 47931.73 2018-05-05 00:25:04.000 125 21252.35 261.89 42961.89 47931.74 2018-05-05 00:25:05.000 125 21252.38 261.84 42961.91 47931.76 2018-05-05 00:25:06.000 125 21252.45 261.79 42961.92 47931.75 2018-05-05 00:25:07.000 125 21252.47 261.77 42961.93 47931.76 2018-05-05 00:25:08.000 125 21252.47 261.76 42961.98 47931.83 2018-05-05 00:25:09.000 125 21252.48 261.76 42962.00 47931.85 2018-05-05 00:25:10.000 125 21252.48 261.77 42962.00 47931.86 2018-05-05 00:25:11.000 125 21252.48 261.76 42961.98 47931.88 2018-05-05 00:25:12.000 125 21252.47 261.76 42962.02 47931.83 2018-05-05 00:25:13.000 125 21252.51 261.75 42962.04 47931.90 2018-05-05 00:25:14.000 125 21252.49 261.76 42962.05 47931.90 2018-05-05 00:25:15.000 125 21252.49 261.73 42962.08 47931.95 2018-05-05 00:25:16.000 125 21252.50 261.71 42962.10 47931.94 2018-05-05 00:25:17.000 125 21252.53 261.70 42962.09 47931.99 2018-05-05 00:25:18.000 125 21252.54 261.71 42962.07 47931.96 2018-05-05 00:25:19.000 125 21252.57 261.71 42962.13 47931.99 2018-05-05 00:25:20.000 125 21252.58 261.71 42962.11 47931.98 2018-05-05 00:25:21.000 125 21252.60 261.70 42962.10 47932.04 2018-05-05 00:25:22.000 125 21252.57 261.74 42962.12 47932.00 2018-05-05 00:25:23.000 125 21252.56 261.73 42962.13 47931.99 2018-05-05 00:25:24.000 125 21252.60 261.69 42962.12 47932.05 2018-05-05 00:25:25.000 125 21252.62 261.64 42962.12 47932.03 2018-05-05 00:25:26.000 125 21252.63 261.64 42962.13 47932.05 2018-05-05 00:25:27.000 125 21252.58 261.64 42962.14 47932.07 2018-05-05 00:25:28.000 125 21252.60 261.66 42962.13 47932.05 2018-05-05 00:25:29.000 125 21252.62 261.67 42962.12 47932.04 2018-05-05 00:25:30.000 125 21252.60 261.67 42962.12 47932.08 2018-05-05 00:25:31.000 125 21252.61 261.69 42962.11 47932.07 2018-05-05 00:25:32.000 125 21252.61 261.66 42962.15 47932.06 2018-05-05 00:25:33.000 125 21252.60 261.66 42962.15 47932.08 2018-05-05 00:25:34.000 125 21252.62 261.64 42962.16 47932.10 2018-05-05 00:25:35.000 125 21252.62 261.63 42962.14 47932.08 2018-05-05 00:25:36.000 125 21252.64 261.65 42962.13 47932.09 2018-05-05 00:25:37.000 125 21252.64 261.65 42962.17 47932.09 2018-05-05 00:25:38.000 125 21252.66 261.61 42962.18 47932.10 2018-05-05 00:25:39.000 125 21252.70 261.58 42962.20 47932.13 2018-05-05 00:25:40.000 125 21252.71 261.59 42962.18 47932.12 2018-05-05 00:25:41.000 125 21252.70 261.60 42962.20 47932.13 2018-05-05 00:25:42.000 125 21252.71 261.60 42962.20 47932.14 2018-05-05 00:25:43.000 125 21252.71 261.60 42962.21 47932.17 2018-05-05 00:25:44.000 125 21252.73 261.57 42962.23 47932.17 2018-05-05 00:25:45.000 125 21252.75 261.58 42962.22 47932.16 2018-05-05 00:25:46.000 125 21252.73 261.58 42962.25 47932.19 2018-05-05 00:25:47.000 125 21252.73 261.57 42962.24 47932.19 2018-05-05 00:25:48.000 125 21252.75 261.56 42962.26 47932.22 2018-05-05 00:25:49.000 125 21252.76 261.55 42962.23 47932.19 2018-05-05 00:25:50.000 125 21252.77 261.58 42962.23 47932.21 2018-05-05 00:25:51.000 125 21252.77 261.56 42962.18 47932.22 2018-05-05 00:25:52.000 125 21252.77 261.56 42962.20 47932.21 2018-05-05 00:25:53.000 125 21252.77 261.55 42962.20 47932.21 2018-05-05 00:25:54.000 125 21252.75 261.54 42962.18 47932.17 2018-05-05 00:25:55.000 125 21252.75 261.55 42962.19 47932.23 2018-05-05 00:25:56.000 125 21252.77 261.56 42962.19 47932.19 2018-05-05 00:25:57.000 125 21252.79 261.54 42962.19 47932.19 2018-05-05 00:25:58.000 125 21252.80 261.52 42962.19 47932.19 2018-05-05 00:25:59.000 125 21252.80 261.51 42962.20 47932.20 2018-05-05 00:26:00.000 125 21252.82 261.49 42962.19 47932.21 2018-05-05 00:26:01.000 125 21252.81 261.49 42962.22 47932.21 2018-05-05 00:26:02.000 125 21252.77 261.52 42962.21 47932.23 2018-05-05 00:26:03.000 125 21252.80 261.49 42962.21 47932.23 2018-05-05 00:26:04.000 125 21252.79 261.47 42962.22 47932.22 2018-05-05 00:26:05.000 125 21252.78 261.47 42962.26 47932.22 2018-05-05 00:26:06.000 125 21252.78 261.46 42962.25 47932.21 2018-05-05 00:26:07.000 125 21252.78 261.47 42962.24 47932.23 2018-05-05 00:26:08.000 125 21252.81 261.43 42962.23 47932.25 2018-05-05 00:26:09.000 125 21252.79 261.43 42962.23 47932.21 2018-05-05 00:26:10.000 125 21252.81 261.46 42962.22 47932.23 2018-05-05 00:26:11.000 125 21252.80 261.46 42962.24 47932.23 2018-05-05 00:26:12.000 125 21252.82 261.43 42962.25 47932.24 2018-05-05 00:26:13.000 125 21252.83 261.40 42962.25 47932.24 2018-05-05 00:26:14.000 125 21252.85 261.40 42962.29 47932.25 2018-05-05 00:26:15.000 125 21252.85 261.43 42962.25 47932.24 2018-05-05 00:26:16.000 125 21252.83 261.43 42962.26 47932.26 2018-05-05 00:26:17.000 125 21252.80 261.40 42962.28 47932.23 2018-05-05 00:26:18.000 125 21252.83 261.41 42962.25 47932.25 2018-05-05 00:26:19.000 125 21252.81 261.43 42962.23 47932.24 2018-05-05 00:26:20.000 125 21252.85 261.43 42962.21 47932.24 2018-05-05 00:26:21.000 125 21252.84 261.41 42962.20 47932.23 2018-05-05 00:26:22.000 125 21252.83 261.40 42962.23 47932.22 2018-05-05 00:26:23.000 125 21252.84 261.42 42962.23 47932.21 2018-05-05 00:26:24.000 125 21252.80 261.43 42962.23 47932.22 2018-05-05 00:26:25.000 125 21252.80 261.46 42962.20 47932.22 2018-05-05 00:26:26.000 125 21252.78 261.45 42962.22 47932.20 2018-05-05 00:26:27.000 125 21252.76 261.45 42962.20 47932.17 2018-05-05 00:26:28.000 125 21252.78 261.48 42962.21 47932.18 2018-05-05 00:26:29.000 125 21252.78 261.47 42962.20 47932.20 2018-05-05 00:26:30.000 125 21252.81 261.46 42962.20 47932.15 2018-05-05 00:26:31.000 125 21252.80 261.49 42962.20 47932.18 2018-05-05 00:26:32.000 125 21252.79 261.50 42962.20 47932.19 2018-05-05 00:26:33.000 125 21252.75 261.49 42962.18 47932.17 2018-05-05 00:26:34.000 125 21252.77 261.51 42962.17 47932.14 2018-05-05 00:26:35.000 125 21252.72 261.50 42962.14 47932.17 2018-05-05 00:26:36.000 125 21252.73 261.51 42962.15 47932.13 2018-05-05 00:26:37.000 125 21252.75 261.51 42962.16 47932.17 2018-05-05 00:26:38.000 125 21252.75 261.52 42962.15 47932.14 2018-05-05 00:26:39.000 125 21252.76 261.53 42962.18 47932.14 2018-05-05 00:26:40.000 125 21252.73 261.53 42962.17 47932.10 2018-05-05 00:26:41.000 125 21252.74 261.53 42962.14 47932.11 2018-05-05 00:26:42.000 125 21252.76 261.52 42962.12 47932.11 2018-05-05 00:26:43.000 125 21252.75 261.54 42962.16 47932.13 2018-05-05 00:26:44.000 125 21252.76 261.54 42962.18 47932.12 2018-05-05 00:26:45.000 125 21252.75 261.55 42962.14 47932.11 2018-05-05 00:26:46.000 125 21252.75 261.54 42962.14 47932.11 2018-05-05 00:26:47.000 125 21252.75 261.55 42962.14 47932.11 2018-05-05 00:26:48.000 125 21252.76 261.56 42962.13 47932.10 2018-05-05 00:26:49.000 125 21252.75 261.58 42962.11 47932.09 2018-05-05 00:26:50.000 125 21252.76 261.58 42962.13 47932.09 2018-05-05 00:26:51.000 125 21252.77 261.59 42962.14 47932.11 2018-05-05 00:26:52.000 125 21252.76 261.61 42962.09 47932.09 2018-05-05 00:26:53.000 125 21252.75 261.61 42962.09 47932.08 2018-05-05 00:26:54.000 125 21252.77 261.63 42962.07 47932.08 2018-05-05 00:26:55.000 125 21252.75 261.65 42962.05 47932.06 2018-05-05 00:26:56.000 125 21252.74 261.67 42962.00 47932.02 2018-05-05 00:26:57.000 125 21252.73 261.69 42962.01 47932.01 2018-05-05 00:26:58.000 125 21252.69 261.72 42961.99 47932.00 2018-05-05 00:26:59.000 125 21252.71 261.74 42961.99 47931.96 2018-05-05 00:27:00.000 125 21252.71 261.78 42961.96 47931.95 2018-05-05 00:27:01.000 125 21252.68 261.79 42961.92 47931.94 2018-05-05 00:27:02.000 125 21252.68 261.81 42961.88 47931.88 2018-05-05 00:27:03.000 125 21252.70 261.85 42961.85 47931.87 2018-05-05 00:27:04.000 125 21252.67 261.88 42961.81 47931.83 2018-05-05 00:27:05.000 125 21252.66 261.92 42961.81 47931.80 2018-05-05 00:27:06.000 125 21252.66 261.95 42961.76 47931.78 2018-05-05 00:27:07.000 125 21252.64 261.96 42961.73 47931.72 2018-05-05 00:27:08.000 125 21252.67 261.96 42961.72 47931.72 2018-05-05 00:27:09.000 125 21252.64 262.01 42961.67 47931.65 2018-05-05 00:27:10.000 125 21252.63 262.03 42961.63 47931.65 2018-05-05 00:27:11.000 125 21252.64 262.05 42961.60 47931.63 2018-05-05 00:27:12.000 125 21252.66 262.02 42961.58 47931.61 2018-05-05 00:27:13.000 125 21252.64 262.06 42961.58 47931.60 2018-05-05 00:27:14.000 125 21252.62 262.03 42961.57 47931.58 2018-05-05 00:27:15.000 125 21252.60 262.02 42961.60 47931.58 2018-05-05 00:27:16.000 125 21252.63 262.04 42961.59 47931.59 2018-05-05 00:27:17.000 125 21252.63 262.05 42961.55 47931.57 2018-05-05 00:27:18.000 125 21252.65 262.05 42961.56 47931.57 2018-05-05 00:27:19.000 125 21252.64 262.08 42961.55 47931.57 2018-05-05 00:27:20.000 125 21252.60 262.12 42961.55 47931.57 2018-05-05 00:27:21.000 125 21252.65 262.12 42961.50 47931.59 2018-05-05 00:27:22.000 125 21252.65 262.12 42961.53 47931.53 2018-05-05 00:27:23.000 125 21252.64 262.13 42961.53 47931.55 2018-05-05 00:27:24.000 125 21252.63 262.14 42961.53 47931.56 2018-05-05 00:27:25.000 125 21252.65 262.15 42961.52 47931.53 2018-05-05 00:27:26.000 125 21252.65 262.15 42961.51 47931.55 2018-05-05 00:27:27.000 125 21252.66 262.15 42961.54 47931.56 2018-05-05 00:27:28.000 125 21252.68 262.13 42961.55 47931.54 2018-05-05 00:27:29.000 125 21252.65 262.14 42961.51 47931.52 2018-05-05 00:27:30.000 125 21252.66 262.15 42961.52 47931.56 2018-05-05 00:27:31.000 125 21252.66 262.16 42961.52 47931.55 2018-05-05 00:27:32.000 125 21252.69 262.15 42961.54 47931.51 2018-05-05 00:27:33.000 125 21252.70 262.16 42961.54 47931.54 2018-05-05 00:27:34.000 125 21252.70 262.14 42961.51 47931.52 2018-05-05 00:27:35.000 125 21252.70 262.13 42961.54 47931.56 2018-05-05 00:27:36.000 125 21252.67 262.17 42961.51 47931.54 2018-05-05 00:27:37.000 125 21252.69 262.17 42961.54 47931.55 2018-05-05 00:27:38.000 125 21252.70 262.15 42961.51 47931.53 2018-05-05 00:27:39.000 125 21252.67 262.16 42961.53 47931.57 2018-05-05 00:27:40.000 125 21252.68 262.20 42961.51 47931.54 2018-05-05 00:27:41.000 125 21252.68 262.18 42961.47 47931.54 2018-05-05 00:27:42.000 125 21252.68 262.20 42961.48 47931.56 2018-05-05 00:27:43.000 125 21252.71 262.21 42961.46 47931.56 2018-05-05 00:27:44.000 125 21252.72 262.21 42961.50 47931.55 2018-05-05 00:27:45.000 125 21252.69 262.22 42961.48 47931.53 2018-05-05 00:27:46.000 125 21252.71 262.25 42961.47 47931.54 2018-05-05 00:27:47.000 125 21252.74 262.24 42961.49 47931.53 2018-05-05 00:27:48.000 125 21252.73 262.26 42961.51 47931.55 2018-05-05 00:27:49.000 125 21252.71 262.27 42961.44 47931.54 2018-05-05 00:27:50.000 125 21252.73 262.25 42961.46 47931.53 2018-05-05 00:27:51.000 125 21252.74 262.25 42961.46 47931.52 2018-05-05 00:27:52.000 125 21252.75 262.24 42961.46 47931.51 2018-05-05 00:27:53.000 125 21252.74 262.26 42961.47 47931.51 2018-05-05 00:27:54.000 125 21252.74 262.28 42961.45 47931.52 2018-05-05 00:27:55.000 125 21252.71 262.28 42961.46 47931.50 2018-05-05 00:27:56.000 125 21252.73 262.26 42961.46 47931.51 2018-05-05 00:27:57.000 125 21252.70 262.25 42961.47 47931.52 2018-05-05 00:27:58.000 125 21252.69 262.23 42961.50 47931.51 2018-05-05 00:27:59.000 125 21252.67 262.26 42961.48 47931.52 2018-05-05 00:28:00.000 125 21252.67 262.23 42961.50 47931.50 2018-05-05 00:28:01.000 125 21252.66 262.26 42961.47 47931.49 2018-05-05 00:28:02.000 125 21252.66 262.24 42961.45 47931.53 2018-05-05 00:28:03.000 125 21252.68 262.24 42961.46 47931.50 2018-05-05 00:28:04.000 125 21252.67 262.25 42961.46 47931.50 2018-05-05 00:28:05.000 125 21252.66 262.27 42961.44 47931.52 2018-05-05 00:28:06.000 125 21252.65 262.24 42961.45 47931.50 2018-05-05 00:28:07.000 125 21252.64 262.26 42961.48 47931.47 2018-05-05 00:28:08.000 125 21252.67 262.25 42961.49 47931.48 2018-05-05 00:28:09.000 125 21252.65 262.24 42961.47 47931.51 2018-05-05 00:28:10.000 125 21252.68 262.24 42961.46 47931.51 2018-05-05 00:28:11.000 125 21252.69 262.24 42961.46 47931.48 2018-05-05 00:28:12.000 125 21252.64 262.23 42961.45 47931.48 2018-05-05 00:28:13.000 125 21252.65 262.22 42961.46 47931.48 2018-05-05 00:28:14.000 125 21252.66 262.20 42961.44 47931.53 2018-05-05 00:28:15.000 125 21252.65 262.19 42961.47 47931.49 2018-05-05 00:28:16.000 125 21252.65 262.19 42961.44 47931.50 2018-05-05 00:28:17.000 125 21252.63 262.20 42961.45 47931.50 2018-05-05 00:28:18.000 125 21252.67 262.20 42961.47 47931.50 2018-05-05 00:28:19.000 125 21252.64 262.21 42961.46 47931.48 2018-05-05 00:28:20.000 125 21252.64 262.20 42961.48 47931.48 2018-05-05 00:28:21.000 125 21252.62 262.23 42961.45 47931.47 2018-05-05 00:28:22.000 125 21252.64 262.22 42961.45 47931.52 2018-05-05 00:28:23.000 125 21252.67 262.23 42961.44 47931.51 2018-05-05 00:28:24.000 125 21252.63 262.24 42961.47 47931.49 2018-05-05 00:28:25.000 125 21252.63 262.24 42961.50 47931.48 2018-05-05 00:28:26.000 125 21252.64 262.24 42961.49 47931.49 2018-05-05 00:28:27.000 125 21252.63 262.24 42961.48 47931.50 2018-05-05 00:28:28.000 125 21252.65 262.23 42961.49 47931.49 2018-05-05 00:28:29.000 125 21252.63 262.24 42961.45 47931.47 2018-05-05 00:28:30.000 125 21252.63 262.26 42961.46 47931.51 2018-05-05 00:28:31.000 125 21252.62 262.24 42961.48 47931.48 2018-05-05 00:28:32.000 125 21252.63 262.24 42961.48 47931.47 2018-05-05 00:28:33.000 125 21252.63 262.23 42961.49 47931.48 2018-05-05 00:28:34.000 125 21252.66 262.25 42961.48 47931.50 2018-05-05 00:28:35.000 125 21252.59 262.25 42961.48 47931.50 2018-05-05 00:28:36.000 125 21252.60 262.25 42961.48 47931.48 2018-05-05 00:28:37.000 125 21252.63 262.26 42961.47 47931.48 2018-05-05 00:28:38.000 125 21252.61 262.28 42961.47 47931.49 2018-05-05 00:28:39.000 125 21252.62 262.26 42961.49 47931.49 2018-05-05 00:28:40.000 125 21252.62 262.21 42961.51 47931.47 2018-05-05 00:28:41.000 125 21252.63 262.19 42961.49 47931.52 2018-05-05 00:28:42.000 125 21252.60 262.20 42961.52 47931.52 2018-05-05 00:28:43.000 125 21252.62 262.17 42961.54 47931.53 2018-05-05 00:28:44.000 125 21252.63 262.19 42961.57 47931.55 2018-05-05 00:28:45.000 125 21252.64 262.15 42961.58 47931.57 2018-05-05 00:28:46.000 125 21252.62 262.14 42961.55 47931.57 2018-05-05 00:28:47.000 125 21252.64 262.14 42961.57 47931.58 2018-05-05 00:28:48.000 125 21252.64 262.15 42961.59 47931.57 2018-05-05 00:28:49.000 125 21252.66 262.15 42961.60 47931.60 2018-05-05 00:28:50.000 125 21252.62 262.14 42961.55 47931.58 2018-05-05 00:28:51.000 125 21252.63 262.16 42961.55 47931.60 2018-05-05 00:28:52.000 125 21252.60 262.14 42961.56 47931.60 2018-05-05 00:28:53.000 125 21252.59 262.18 42961.57 47931.60 2018-05-05 00:28:54.000 125 21252.60 262.17 42961.59 47931.56 2018-05-05 00:28:55.000 125 21252.60 262.16 42961.58 47931.58 2018-05-05 00:28:56.000 125 21252.59 262.17 42961.56 47931.60 2018-05-05 00:28:57.000 125 21252.58 262.19 42961.57 47931.58 2018-05-05 00:28:58.000 125 21252.58 262.19 42961.57 47931.58 2018-05-05 00:28:59.000 125 21252.58 262.19 42961.58 47931.57 2018-05-05 00:29:00.000 125 21252.59 262.18 42961.58 47931.58 2018-05-05 00:29:01.000 125 21252.59 262.19 42961.61 47931.59 2018-05-05 00:29:02.000 125 21252.57 262.20 42961.58 47931.58 2018-05-05 00:29:03.000 125 21252.55 262.23 42961.59 47931.58 2018-05-05 00:29:04.000 125 21252.55 262.22 42961.59 47931.58 2018-05-05 00:29:05.000 125 21252.58 262.23 42961.59 47931.56 2018-05-05 00:29:06.000 125 21252.55 262.23 42961.59 47931.56 2018-05-05 00:29:07.000 125 21252.55 262.24 42961.59 47931.58 2018-05-05 00:29:08.000 125 21252.60 262.23 42961.57 47931.58 2018-05-05 00:29:09.000 125 21252.57 262.24 42961.54 47931.58 2018-05-05 00:29:10.000 125 21252.54 262.26 42961.59 47931.58 2018-05-05 00:29:11.000 125 21252.55 262.27 42961.59 47931.59 2018-05-05 00:29:12.000 125 21252.55 262.30 42961.57 47931.56 2018-05-05 00:29:13.000 125 21252.55 262.25 42961.60 47931.58 2018-05-05 00:29:14.000 125 21252.59 262.25 42961.59 47931.59 2018-05-05 00:29:15.000 125 21252.58 262.25 42961.61 47931.60 2018-05-05 00:29:16.000 125 21252.57 262.25 42961.64 47931.64 2018-05-05 00:29:17.000 125 21252.59 262.25 42961.65 47931.61 2018-05-05 00:29:18.000 125 21252.59 262.24 42961.63 47931.65 2018-05-05 00:29:19.000 125 21252.62 262.26 42961.63 47931.63 2018-05-05 00:29:20.000 125 21252.61 262.29 42961.64 47931.64 2018-05-05 00:29:21.000 125 21252.61 262.27 42961.64 47931.66 2018-05-05 00:29:22.000 125 21252.62 262.29 42961.65 47931.63 2018-05-05 00:29:23.000 125 21252.61 262.31 42961.66 47931.67 2018-05-05 00:29:24.000 125 21252.62 262.30 42961.68 47931.63 2018-05-05 00:29:25.000 125 21252.60 262.30 42961.65 47931.63 2018-05-05 00:29:26.000 125 21252.58 262.32 42961.63 47931.63 2018-05-05 00:29:27.000 125 21252.58 262.31 42961.68 47931.64 2018-05-05 00:29:28.000 125 21252.57 262.29 42961.64 47931.64 2018-05-05 00:29:29.000 125 21252.58 262.32 42961.66 47931.63 2018-05-05 00:29:30.000 125 21252.62 262.30 42961.65 47931.65 2018-05-05 00:29:31.000 125 21252.57 262.33 42961.65 47931.64 2018-05-05 00:29:32.000 125 21252.56 262.32 42961.68 47931.65 2018-05-05 00:29:33.000 125 21252.55 262.33 42961.66 47931.65 2018-05-05 00:29:34.000 125 21252.55 262.33 42961.70 47931.67 2018-05-05 00:29:35.000 125 21252.54 262.34 42961.70 47931.65 2018-05-05 00:29:36.000 125 21252.55 262.34 42961.68 47931.67 2018-05-05 00:29:37.000 125 21252.58 262.34 42961.69 47931.65 2018-05-05 00:29:38.000 125 21252.59 262.35 42961.68 47931.65 2018-05-05 00:29:39.000 125 21252.56 262.35 42961.68 47931.69 2018-05-05 00:29:40.000 125 21252.55 262.34 42961.69 47931.67 2018-05-05 00:29:41.000 125 21252.57 262.34 42961.71 47931.66 2018-05-05 00:29:42.000 125 21252.55 262.33 42961.71 47931.69 2018-05-05 00:29:43.000 125 21252.54 262.33 42961.72 47931.68 2018-05-05 00:29:44.000 125 21252.54 262.32 42961.75 47931.66 2018-05-05 00:29:45.000 125 21252.55 262.35 42961.77 47931.67 2018-05-05 00:29:46.000 125 21252.55 262.37 42961.72 47931.68 2018-05-05 00:29:47.000 125 21252.55 262.36 42961.70 47931.70 2018-05-05 00:29:48.000 125 21252.55 262.37 42961.76 47931.69 2018-05-05 00:29:49.000 125 21252.52 262.38 42961.76 47931.70 2018-05-05 00:29:50.000 125 21252.53 262.37 42961.76 47931.66 2018-05-05 00:29:51.000 125 21252.54 262.37 42961.75 47931.66 2018-05-05 00:29:52.000 125 21252.55 262.35 42961.75 47931.69 2018-05-05 00:29:53.000 125 21252.59 262.35 42961.74 47931.68 2018-05-05 00:29:54.000 125 21252.57 262.39 42961.74 47931.67 2018-05-05 00:29:55.000 125 21252.56 262.39 42961.74 47931.67 2018-05-05 00:29:56.000 125 21252.56 262.39 42961.73 47931.67 2018-05-05 00:29:57.000 125 21252.54 262.41 42961.72 47931.70 2018-05-05 00:29:58.000 125 21252.53 262.41 42961.72 47931.67 2018-05-05 00:29:59.000 125 21252.54 262.40 42961.74 47931.67 2018-05-05 00:30:00.000 125 21252.53 262.41 42961.74 47931.69 2018-05-05 00:30:01.000 125 21252.53 262.43 42961.73 47931.66 2018-05-05 00:30:02.000 125 21252.54 262.39 42961.70 47931.67 2018-05-05 00:30:03.000 125 21252.55 262.38 42961.72 47931.70 2018-05-05 00:30:04.000 125 21252.52 262.37 42961.73 47931.70 2018-05-05 00:30:05.000 125 21252.55 262.36 42961.75 47931.72 2018-05-05 00:30:06.000 125 21252.57 262.37 42961.77 47931.73 2018-05-05 00:30:07.000 125 21252.57 262.37 42961.73 47931.72 2018-05-05 00:30:08.000 125 21252.54 262.39 42961.71 47931.72 2018-05-05 00:30:09.000 125 21252.57 262.41 42961.73 47931.75 2018-05-05 00:30:10.000 125 21252.57 262.42 42961.76 47931.74 2018-05-05 00:30:11.000 125 21252.57 262.42 42961.79 47931.74 2018-05-05 00:30:12.000 125 21252.56 262.41 42961.82 47931.73 2018-05-05 00:30:13.000 125 21252.55 262.42 42961.81 47931.76 2018-05-05 00:30:14.000 125 21252.58 262.41 42961.82 47931.78 2018-05-05 00:30:15.000 125 21252.58 262.45 42961.81 47931.80 2018-05-05 00:30:16.000 125 21252.55 262.49 42961.81 47931.78 2018-05-05 00:30:17.000 125 21252.59 262.47 42961.81 47931.76 2018-05-05 00:30:18.000 125 21252.58 262.46 42961.81 47931.78 2018-05-05 00:30:19.000 125 21252.59 262.44 42961.82 47931.80 2018-05-05 00:30:20.000 125 21252.62 262.44 42961.82 47931.79 2018-05-05 00:30:21.000 125 21252.60 262.41 42961.87 47931.81 2018-05-05 00:30:22.000 125 21252.55 262.46 42961.86 47931.79 2018-05-05 00:30:23.000 125 21252.58 262.48 42961.87 47931.79 2018-05-05 00:30:24.000 125 21252.57 262.47 42961.86 47931.80 2018-05-05 00:30:25.000 125 21252.55 262.49 42961.84 47931.81 2018-05-05 00:30:26.000 125 21252.54 262.48 42961.81 47931.78 2018-05-05 00:30:27.000 125 21252.54 262.46 42961.84 47931.79 2018-05-05 00:30:28.000 125 21252.55 262.49 42961.84 47931.78 2018-05-05 00:30:29.000 125 21252.53 262.49 42961.84 47931.79 2018-05-05 00:30:30.000 125 21252.53 262.49 42961.84 47931.77 2018-05-05 00:30:31.000 125 21252.53 262.48 42961.85 47931.79 2018-05-05 00:30:32.000 125 21252.55 262.50 42961.82 47931.79 2018-05-05 00:30:33.000 125 21252.53 262.52 42961.82 47931.77 2018-05-05 00:30:34.000 125 21252.52 262.51 42961.80 47931.80 2018-05-05 00:30:35.000 125 21252.53 262.50 42961.80 47931.78 2018-05-05 00:30:36.000 125 21252.53 262.48 42961.80 47931.78 2018-05-05 00:30:37.000 125 21252.54 262.48 42961.80 47931.78 2018-05-05 00:30:38.000 125 21252.50 262.49 42961.81 47931.81 2018-05-05 00:30:39.000 125 21252.50 262.50 42961.82 47931.78 2018-05-05 00:30:40.000 125 21252.51 262.51 42961.82 47931.78 2018-05-05 00:30:41.000 125 21252.53 262.52 42961.82 47931.76 2018-05-05 00:30:42.000 125 21252.51 262.52 42961.82 47931.80 2018-05-05 00:30:43.000 125 21252.54 262.52 42961.81 47931.75 2018-05-05 00:30:44.000 125 21252.52 262.54 42961.78 47931.75 2018-05-05 00:30:45.000 125 21252.52 262.51 42961.78 47931.76 2018-05-05 00:30:46.000 125 21252.52 262.53 42961.77 47931.73 2018-05-05 00:30:47.000 125 21252.54 262.54 42961.79 47931.75 2018-05-05 00:30:48.000 125 21252.50 262.55 42961.77 47931.71 2018-05-05 00:30:49.000 125 21252.52 262.57 42961.74 47931.72 2018-05-05 00:30:50.000 125 21252.50 262.58 42961.74 47931.67 2018-05-05 00:30:51.000 125 21252.48 262.60 42961.72 47931.70 2018-05-05 00:30:52.000 125 21252.48 262.62 42961.72 47931.67 2018-05-05 00:30:53.000 125 21252.48 262.62 42961.73 47931.64 2018-05-05 00:30:54.000 125 21252.46 262.65 42961.73 47931.62 2018-05-05 00:30:55.000 125 21252.48 262.66 42961.70 47931.61 2018-05-05 00:30:56.000 125 21252.50 262.63 42961.66 47931.60 2018-05-05 00:30:57.000 125 21252.48 262.64 42961.63 47931.61 2018-05-05 00:30:58.000 125 21252.48 262.64 42961.61 47931.60 2018-05-05 00:30:59.000 125 21252.46 262.64 42961.63 47931.60 2018-05-05 00:31:00.000 125 21252.49 262.65 42961.64 47931.59 2018-05-05 00:31:01.000 125 21252.48 262.65 42961.65 47931.58 2018-05-05 00:31:02.000 125 21252.48 262.64 42961.63 47931.59 2018-05-05 00:31:03.000 125 21252.46 262.68 42961.62 47931.56 2018-05-05 00:31:04.000 125 21252.44 262.66 42961.64 47931.55 2018-05-05 00:31:05.000 125 21252.45 262.64 42961.59 47931.58 2018-05-05 00:31:06.000 125 21252.45 262.65 42961.60 47931.54 2018-05-05 00:31:07.000 125 21252.45 262.64 42961.62 47931.61 2018-05-05 00:31:08.000 125 21252.48 262.63 42961.60 47931.54 2018-05-05 00:31:09.000 125 21252.45 262.66 42961.62 47931.58 2018-05-05 00:31:10.000 125 21252.47 262.66 42961.65 47931.56 2018-05-05 00:31:11.000 125 21252.50 262.61 42961.65 47931.56 2018-05-05 00:31:12.000 125 21252.49 262.60 42961.66 47931.56 2018-05-05 00:31:13.000 125 21252.48 262.63 42961.65 47931.56 2018-05-05 00:31:14.000 125 21252.47 262.63 42961.65 47931.57 2018-05-05 00:31:15.000 125 21252.46 262.63 42961.67 47931.57 2018-05-05 00:31:16.000 125 21252.46 262.62 42961.68 47931.57 2018-05-05 00:31:17.000 125 21252.46 262.62 42961.67 47931.56 2018-05-05 00:31:18.000 125 21252.49 262.59 42961.69 47931.55 2018-05-05 00:31:19.000 125 21252.47 262.61 42961.69 47931.59 2018-05-05 00:31:20.000 125 21252.50 262.60 42961.72 47931.55 2018-05-05 00:31:21.000 125 21252.50 262.60 42961.71 47931.59 2018-05-05 00:31:22.000 125 21252.48 262.63 42961.71 47931.58 2018-05-05 00:31:23.000 125 21252.44 262.63 42961.74 47931.59 2018-05-05 00:31:24.000 125 21252.45 262.63 42961.72 47931.57 2018-05-05 00:31:25.000 125 21252.46 262.67 42961.72 47931.58 2018-05-05 00:31:26.000 125 21252.47 262.68 42961.66 47931.56 2018-05-05 00:31:27.000 125 21252.44 262.69 42961.69 47931.55 2018-05-05 00:31:28.000 125 21252.46 262.67 42961.68 47931.55 2018-05-05 00:31:29.000 125 21252.46 262.69 42961.69 47931.58 2018-05-05 00:31:30.000 125 21252.44 262.69 42961.66 47931.57 2018-05-05 00:31:31.000 125 21252.45 262.70 42961.65 47931.58 2018-05-05 00:31:32.000 125 21252.46 262.69 42961.67 47931.56 2018-05-05 00:31:33.000 125 21252.46 262.73 42961.67 47931.58 2018-05-05 00:31:34.000 125 21252.45 262.70 42961.69 47931.59 2018-05-05 00:31:35.000 125 21252.45 262.69 42961.69 47931.59 2018-05-05 00:31:36.000 125 21252.45 262.71 42961.69 47931.61 2018-05-05 00:31:37.000 125 21252.46 262.72 42961.70 47931.61 2018-05-05 00:31:38.000 125 21252.46 262.72 42961.69 47931.59 2018-05-05 00:31:39.000 125 21252.47 262.71 42961.69 47931.61 2018-05-05 00:31:40.000 125 21252.46 262.74 42961.69 47931.62 2018-05-05 00:31:41.000 125 21252.45 262.75 42961.71 47931.61 2018-05-05 00:31:42.000 125 21252.46 262.72 42961.72 47931.64 2018-05-05 00:31:43.000 125 21252.47 262.73 42961.73 47931.62 2018-05-05 00:31:44.000 125 21252.50 262.72 42961.72 47931.64 2018-05-05 00:31:45.000 125 21252.50 262.72 42961.72 47931.63 2018-05-05 00:31:46.000 125 21252.53 262.74 42961.75 47931.66 2018-05-05 00:31:47.000 125 21252.51 262.73 42961.72 47931.61 2018-05-05 00:31:48.000 125 21252.49 262.72 42961.70 47931.64 2018-05-05 00:31:49.000 125 21252.53 262.72 42961.74 47931.64 2018-05-05 00:31:50.000 125 21252.50 262.73 42961.76 47931.65 2018-05-05 00:31:51.000 125 21252.47 262.72 42961.75 47931.65 2018-05-05 00:31:52.000 125 21252.43 262.73 42961.71 47931.64 2018-05-05 00:31:53.000 125 21252.46 262.71 42961.70 47931.65 2018-05-05 00:31:54.000 125 21252.49 262.70 42961.71 47931.65 2018-05-05 00:31:55.000 125 21252.48 262.70 42961.71 47931.66 2018-05-05 00:31:56.000 125 21252.49 262.72 42961.73 47931.66 2018-05-05 00:31:57.000 125 21252.46 262.71 42961.74 47931.63 2018-05-05 00:31:58.000 125 21252.47 262.71 42961.74 47931.63 2018-05-05 00:31:59.000 125 21252.48 262.73 42961.73 47931.64 2018-05-05 00:32:00.000 125 21252.47 262.74 42961.75 47931.63 2018-05-05 00:32:01.000 125 21252.48 262.71 42961.74 47931.65 2018-05-05 00:32:02.000 125 21252.48 262.72 42961.75 47931.63 2018-05-05 00:32:03.000 125 21252.48 262.72 42961.76 47931.64 2018-05-05 00:32:04.000 125 21252.46 262.74 42961.76 47931.64 2018-05-05 00:32:05.000 125 21252.46 262.76 42961.75 47931.65 2018-05-05 00:32:06.000 125 21252.49 262.75 42961.75 47931.60 2018-05-05 00:32:07.000 125 21252.47 262.75 42961.74 47931.64 2018-05-05 00:32:08.000 125 21252.46 262.75 42961.73 47931.64 2018-05-05 00:32:09.000 125 21252.46 262.76 42961.73 47931.63 2018-05-05 00:32:10.000 125 21252.46 262.79 42961.74 47931.60 2018-05-05 00:32:11.000 125 21252.43 262.77 42961.70 47931.63 2018-05-05 00:32:12.000 125 21252.44 262.79 42961.67 47931.59 2018-05-05 00:32:13.000 125 21252.44 262.78 42961.67 47931.61 2018-05-05 00:32:14.000 125 21252.47 262.78 42961.69 47931.61 2018-05-05 00:32:15.000 125 21252.42 262.82 42961.69 47931.60 2018-05-05 00:32:16.000 125 21252.40 262.86 42961.66 47931.61 2018-05-05 00:32:17.000 125 21252.44 262.82 42961.70 47931.59 2018-05-05 00:32:18.000 125 21252.41 262.82 42961.66 47931.57 2018-05-05 00:32:19.000 125 21252.38 262.86 42961.65 47931.60 2018-05-05 00:32:20.000 125 21252.40 262.86 42961.66 47931.56 2018-05-05 00:32:21.000 125 21252.41 262.84 42961.66 47931.55 2018-05-05 00:32:22.000 125 21252.42 262.86 42961.62 47931.54 2018-05-05 00:32:23.000 125 21252.41 262.87 42961.63 47931.53 2018-05-05 00:32:24.000 125 21252.41 262.89 42961.61 47931.53 2018-05-05 00:32:25.000 125 21252.42 262.89 42961.64 47931.56 2018-05-05 00:32:26.000 125 21252.43 262.88 42961.65 47931.56 2018-05-05 00:32:27.000 125 21252.44 262.89 42961.65 47931.54 2018-05-05 00:32:28.000 125 21252.41 262.90 42961.66 47931.55 2018-05-05 00:32:29.000 125 21252.41 262.92 42961.66 47931.55 2018-05-05 00:32:30.000 125 21252.41 262.91 42961.65 47931.53 2018-05-05 00:32:31.000 125 21252.41 262.92 42961.64 47931.56 2018-05-05 00:32:32.000 125 21252.42 262.92 42961.63 47931.53 2018-05-05 00:32:33.000 125 21252.45 262.95 42961.63 47931.56 2018-05-05 00:32:34.000 125 21252.46 262.96 42961.63 47931.55 2018-05-05 00:32:35.000 125 21252.49 262.95 42961.62 47931.56 2018-05-05 00:32:36.000 125 21252.49 262.97 42961.63 47931.56 2018-05-05 00:32:37.000 125 21252.47 263.01 42961.64 47931.55 2018-05-05 00:32:38.000 125 21252.46 263.04 42961.60 47931.58 2018-05-05 00:32:39.000 125 21252.50 263.07 42961.62 47931.60 2018-05-05 00:32:40.000 125 21252.50 263.05 42961.63 47931.57 2018-05-05 00:32:41.000 125 21252.49 263.05 42961.65 47931.59 2018-05-05 00:32:42.000 125 21252.51 263.07 42961.64 47931.58 2018-05-05 00:32:43.000 125 21252.54 263.04 42961.69 47931.63 2018-05-05 00:32:44.000 125 21252.53 263.05 42961.67 47931.62 2018-05-05 00:32:45.000 125 21252.54 263.05 42961.68 47931.62 2018-05-05 00:32:46.000 125 21252.54 263.07 42961.65 47931.61 2018-05-05 00:32:47.000 125 21252.56 263.07 42961.65 47931.66 2018-05-05 00:32:48.000 125 21252.52 263.08 42961.65 47931.64 2018-05-05 00:32:49.000 125 21252.53 263.08 42961.66 47931.62 2018-05-05 00:32:50.000 125 21252.54 263.08 42961.63 47931.65 2018-05-05 00:32:51.000 125 21252.54 263.06 42961.64 47931.62 2018-05-05 00:32:52.000 125 21252.54 263.05 42961.64 47931.63 2018-05-05 00:32:53.000 125 21252.51 263.08 42961.64 47931.65 2018-05-05 00:32:54.000 125 21252.54 263.09 42961.67 47931.63 2018-05-05 00:32:55.000 125 21252.55 263.11 42961.65 47931.64 2018-05-05 00:32:56.000 125 21252.53 263.10 42961.63 47931.62 2018-05-05 00:32:57.000 125 21252.56 263.09 42961.67 47931.65 2018-05-05 00:32:58.000 125 21252.58 263.09 42961.68 47931.62 2018-05-05 00:32:59.000 125 21252.56 263.08 42961.70 47931.64 2018-05-05 00:33:00.000 125 21252.53 263.07 42961.71 47931.66 2018-05-05 00:33:01.000 125 21252.52 263.07 42961.66 47931.65 2018-05-05 00:33:02.000 125 21252.56 263.08 42961.66 47931.66 2018-05-05 00:33:03.000 125 21252.55 263.09 42961.66 47931.68 2018-05-05 00:33:04.000 125 21252.55 263.09 42961.69 47931.65 2018-05-05 00:33:05.000 125 21252.55 263.11 42961.68 47931.67 2018-05-05 00:33:06.000 125 21252.55 263.11 42961.69 47931.68 2018-05-05 00:33:07.000 125 21252.59 263.09 42961.72 47931.64 2018-05-05 00:33:08.000 125 21252.58 263.13 42961.70 47931.69 2018-05-05 00:33:09.000 125 21252.57 263.16 42961.68 47931.68 2018-05-05 00:33:10.000 125 21252.56 263.16 42961.66 47931.65 2018-05-05 00:33:11.000 125 21252.56 263.17 42961.65 47931.67 2018-05-05 00:33:12.000 125 21252.59 263.17 42961.68 47931.67 2018-05-05 00:33:13.000 125 21252.59 263.17 42961.65 47931.66 2018-05-05 00:33:14.000 125 21252.59 263.17 42961.67 47931.65 2018-05-05 00:33:15.000 125 21252.59 263.19 42961.70 47931.69 2018-05-05 00:33:16.000 125 21252.61 263.19 42961.69 47931.66 2018-05-05 00:33:17.000 125 21252.60 263.20 42961.68 47931.68 2018-05-05 00:33:18.000 125 21252.61 263.21 42961.71 47931.70 2018-05-05 00:33:19.000 125 21252.60 263.22 42961.68 47931.69 2018-05-05 00:33:20.000 125 21252.61 263.20 42961.69 47931.68 2018-05-05 00:33:21.000 125 21252.63 263.23 42961.66 47931.72 2018-05-05 00:33:22.000 125 21252.66 263.22 42961.70 47931.71 2018-05-05 00:33:23.000 125 21252.65 263.21 42961.71 47931.73 2018-05-05 00:33:24.000 125 21252.67 263.24 42961.72 47931.75 2018-05-05 00:33:25.000 125 21252.68 263.24 42961.72 47931.74 2018-05-05 00:33:26.000 125 21252.66 263.27 42961.69 47931.75 2018-05-05 00:33:27.000 125 21252.68 263.30 42961.66 47931.72 2018-05-05 00:33:28.000 125 21252.70 263.33 42961.68 47931.74 2018-05-05 00:33:29.000 125 21252.71 263.34 42961.69 47931.72 2018-05-05 00:33:30.000 125 21252.69 263.32 42961.67 47931.76 2018-05-05 00:33:31.000 125 21252.69 263.29 42961.70 47931.76 2018-05-05 00:33:32.000 125 21252.71 263.31 42961.74 47931.76 2018-05-05 00:33:33.000 125 21252.72 263.30 42961.74 47931.74 2018-05-05 00:33:34.000 125 21252.74 263.29 42961.72 47931.77 2018-05-05 00:33:35.000 125 21252.77 263.28 42961.75 47931.80 2018-05-05 00:33:36.000 125 21252.77 263.31 42961.75 47931.82 2018-05-05 00:33:37.000 125 21252.76 263.32 42961.76 47931.80 2018-05-05 00:33:38.000 125 21252.74 263.32 42961.74 47931.83 2018-05-05 00:33:39.000 125 21252.75 263.31 42961.77 47931.82 2018-05-05 00:33:40.000 125 21252.75 263.33 42961.76 47931.83 2018-05-05 00:33:41.000 125 21252.75 263.35 42961.78 47931.82 2018-05-05 00:33:42.000 125 21252.76 263.33 42961.78 47931.86 2018-05-05 00:33:43.000 125 21252.77 263.34 42961.76 47931.82 2018-05-05 00:33:44.000 125 21252.81 263.35 42961.77 47931.83 2018-05-05 00:33:45.000 125 21252.78 263.38 42961.75 47931.86 2018-05-05 00:33:46.000 125 21252.77 263.38 42961.77 47931.88 2018-05-05 00:33:47.000 125 21252.78 263.39 42961.79 47931.82 2018-05-05 00:33:48.000 125 21252.78 263.42 42961.77 47931.87 2018-05-05 00:33:49.000 125 21252.79 263.39 42961.78 47931.84 2018-05-05 00:33:50.000 125 21252.77 263.41 42961.78 47931.85 2018-05-05 00:33:51.000 125 21252.77 263.38 42961.79 47931.84 2018-05-05 00:33:52.000 125 21252.75 263.40 42961.81 47931.85 2018-05-05 00:33:53.000 125 21252.76 263.40 42961.78 47931.84 2018-05-05 00:33:54.000 125 21252.77 263.41 42961.81 47931.82 2018-05-05 00:33:55.000 125 21252.76 263.42 42961.79 47931.84 2018-05-05 00:33:56.000 125 21252.75 263.40 42961.79 47931.83 2018-05-05 00:33:57.000 125 21252.73 263.43 42961.81 47931.85 2018-05-05 00:33:58.000 125 21252.73 263.43 42961.80 47931.86 2018-05-05 00:33:59.000 125 21252.76 263.43 42961.79 47931.87 2018-05-05 00:34:00.000 125 21252.76 263.45 42961.80 47931.82 2018-05-05 00:34:01.000 125 21252.74 263.46 42961.81 47931.87 2018-05-05 00:34:02.000 125 21252.76 263.45 42961.80 47931.84 2018-05-05 00:34:03.000 125 21252.76 263.48 42961.76 47931.86 2018-05-05 00:34:04.000 125 21252.76 263.49 42961.78 47931.84 2018-05-05 00:34:05.000 125 21252.77 263.50 42961.76 47931.84 2018-05-05 00:34:06.000 125 21252.77 263.48 42961.77 47931.84 2018-05-05 00:34:07.000 125 21252.77 263.48 42961.77 47931.84 2018-05-05 00:34:08.000 125 21252.78 263.51 42961.79 47931.84 2018-05-05 00:34:09.000 125 21252.82 263.53 42961.79 47931.85 2018-05-05 00:34:10.000 125 21252.84 263.49 42961.79 47931.84 2018-05-05 00:34:11.000 125 21252.83 263.50 42961.78 47931.85 2018-05-05 00:34:12.000 125 21252.82 263.52 42961.77 47931.83 2018-05-05 00:34:13.000 125 21252.84 263.51 42961.75 47931.85 2018-05-05 00:34:14.000 125 21252.84 263.51 42961.74 47931.82 2018-05-05 00:34:15.000 125 21252.85 263.50 42961.73 47931.81 2018-05-05 00:34:16.000 125 21252.81 263.49 42961.72 47931.82 2018-05-05 00:34:17.000 125 21252.81 263.49 42961.73 47931.79 2018-05-05 00:34:18.000 125 21252.80 263.45 42961.74 47931.81 2018-05-05 00:34:19.000 125 21252.79 263.43 42961.73 47931.79 2018-05-05 00:34:20.000 125 21252.78 263.44 42961.71 47931.78 2018-05-05 00:34:21.000 125 21252.75 263.43 42961.69 47931.77 2018-05-05 00:34:22.000 125 21252.76 263.40 42961.67 47931.76 2018-05-05 00:34:23.000 125 21252.78 263.38 42961.71 47931.74 2018-05-05 00:34:24.000 125 21252.75 263.38 42961.67 47931.73 2018-05-05 00:34:25.000 125 21252.75 263.38 42961.65 47931.74 2018-05-05 00:34:26.000 125 21252.74 263.36 42961.67 47931.72 2018-05-05 00:34:27.000 125 21252.71 263.35 42961.68 47931.71 2018-05-05 00:34:28.000 125 21252.70 263.36 42961.66 47931.69 2018-05-05 00:34:29.000 125 21252.70 263.34 42961.64 47931.69 2018-05-05 00:34:30.000 125 21252.64 263.35 42961.62 47931.68 2018-05-05 00:34:31.000 125 21252.63 263.32 42961.63 47931.66 2018-05-05 00:34:32.000 125 21252.64 263.30 42961.63 47931.66 2018-05-05 00:34:33.000 125 21252.62 263.32 42961.63 47931.65 2018-05-05 00:34:34.000 125 21252.62 263.32 42961.60 47931.63 2018-05-05 00:34:35.000 125 21252.62 263.36 42961.60 47931.65 2018-05-05 00:34:36.000 125 21252.62 263.35 42961.61 47931.60 2018-05-05 00:34:37.000 125 21252.60 263.34 42961.64 47931.63 2018-05-05 00:34:38.000 125 21252.57 263.33 42961.65 47931.62 2018-05-05 00:34:39.000 125 21252.58 263.32 42961.64 47931.62 2018-05-05 00:34:40.000 125 21252.56 263.31 42961.61 47931.59 2018-05-05 00:34:41.000 125 21252.54 263.29 42961.66 47931.61 2018-05-05 00:34:42.000 125 21252.52 263.28 42961.69 47931.62 2018-05-05 00:34:43.000 125 21252.53 263.25 42961.69 47931.61 2018-05-05 00:34:44.000 125 21252.52 263.26 42961.67 47931.63 2018-05-05 00:34:45.000 125 21252.51 263.30 42961.69 47931.66 2018-05-05 00:34:46.000 125 21252.51 263.29 42961.67 47931.61 2018-05-05 00:34:47.000 125 21252.50 263.25 42961.68 47931.63 2018-05-05 00:34:48.000 125 21252.48 263.24 42961.72 47931.62 2018-05-05 00:34:49.000 125 21252.45 263.25 42961.71 47931.63 2018-05-05 00:34:50.000 125 21252.44 263.23 42961.70 47931.59 2018-05-05 00:34:51.000 125 21252.46 263.23 42961.68 47931.62 2018-05-05 00:34:52.000 125 21252.44 263.23 42961.68 47931.60 2018-05-05 00:34:53.000 125 21252.44 263.21 42961.70 47931.61 2018-05-05 00:34:54.000 125 21252.40 263.21 42961.67 47931.59 2018-05-05 00:34:55.000 125 21252.40 263.20 42961.69 47931.58 2018-05-05 00:34:56.000 125 21252.39 263.18 42961.66 47931.57 2018-05-05 00:34:57.000 125 21252.38 263.20 42961.67 47931.58 2018-05-05 00:34:58.000 125 21252.41 263.19 42961.69 47931.58 2018-05-05 00:34:59.000 125 21252.38 263.16 42961.69 47931.56 2018-05-05 00:35:00.000 125 21252.39 263.17 42961.70 47931.56 2018-05-05 00:35:01.000 125 21252.37 263.19 42961.69 47931.56 2018-05-05 00:35:02.000 125 21252.38 263.16 42961.69 47931.56 2018-05-05 00:35:03.000 125 21252.37 263.17 42961.66 47931.55 2018-05-05 00:35:04.000 125 21252.37 263.17 42961.66 47931.56 2018-05-05 00:35:05.000 125 21252.35 263.17 42961.68 47931.56 2018-05-05 00:35:06.000 125 21252.35 263.16 42961.67 47931.56 2018-05-05 00:35:07.000 125 21252.36 263.19 42961.67 47931.52 2018-05-05 00:35:08.000 125 21252.35 263.21 42961.65 47931.54 2018-05-05 00:35:09.000 125 21252.35 263.23 42961.68 47931.53 2018-05-05 00:35:10.000 125 21252.34 263.25 42961.64 47931.57 2018-05-05 00:35:11.000 125 21252.35 263.24 42961.64 47931.53 2018-05-05 00:35:12.000 125 21252.35 263.25 42961.65 47931.52 2018-05-05 00:35:13.000 125 21252.34 263.25 42961.68 47931.52 2018-05-05 00:35:14.000 125 21252.38 263.26 42961.69 47931.51 2018-05-05 00:35:15.000 125 21252.38 263.25 42961.67 47931.53 2018-05-05 00:35:16.000 125 21252.38 263.27 42961.66 47931.50 2018-05-05 00:35:17.000 125 21252.36 263.28 42961.60 47931.50 2018-05-05 00:35:18.000 125 21252.37 263.28 42961.63 47931.53 2018-05-05 00:35:19.000 125 21252.36 263.30 42961.66 47931.51 2018-05-05 00:35:20.000 125 21252.36 263.30 42961.66 47931.51 2018-05-05 00:35:21.000 125 21252.37 263.32 42961.62 47931.53 2018-05-05 00:35:22.000 125 21252.39 263.31 42961.62 47931.54 2018-05-05 00:35:23.000 125 21252.39 263.32 42961.62 47931.54 2018-05-05 00:35:24.000 125 21252.36 263.32 42961.61 47931.54 2018-05-05 00:35:25.000 125 21252.36 263.34 42961.65 47931.56 2018-05-05 00:35:26.000 125 21252.36 263.33 42961.64 47931.50 2018-05-05 00:35:27.000 125 21252.38 263.34 42961.63 47931.54 2018-05-05 00:35:28.000 125 21252.38 263.33 42961.65 47931.53 2018-05-05 00:35:29.000 125 21252.35 263.33 42961.63 47931.53 2018-05-05 00:35:30.000 125 21252.34 263.33 42961.65 47931.55 2018-05-05 00:35:31.000 125 21252.36 263.34 42961.65 47931.52 2018-05-05 00:35:32.000 125 21252.38 263.32 42961.66 47931.52 2018-05-05 00:35:33.000 125 21252.39 263.32 42961.66 47931.52 2018-05-05 00:35:34.000 125 21252.38 263.32 42961.71 47931.52 2018-05-05 00:35:35.000 125 21252.35 263.32 42961.69 47931.54 2018-05-05 00:35:36.000 125 21252.34 263.34 42961.71 47931.52 2018-05-05 00:35:37.000 125 21252.35 263.34 42961.70 47931.54 2018-05-05 00:35:38.000 125 21252.37 263.34 42961.68 47931.53 2018-05-05 00:35:39.000 125 21252.36 263.35 42961.67 47931.53 2018-05-05 00:35:40.000 125 21252.37 263.37 42961.67 47931.53 2018-05-05 00:35:41.000 125 21252.37 263.39 42961.66 47931.54 2018-05-05 00:35:42.000 125 21252.38 263.41 42961.63 47931.55 2018-05-05 00:35:43.000 125 21252.39 263.40 42961.61 47931.51 2018-05-05 00:35:44.000 125 21252.39 263.41 42961.62 47931.52 2018-05-05 00:35:45.000 125 21252.39 263.44 42961.62 47931.53 2018-05-05 00:35:46.000 125 21252.38 263.44 42961.62 47931.52 2018-05-05 00:35:47.000 125 21252.38 263.46 42961.59 47931.51 2018-05-05 00:35:48.000 125 21252.45 263.44 42961.61 47931.54 2018-05-05 00:35:49.000 125 21252.44 263.46 42961.61 47931.51 2018-05-05 00:35:50.000 125 21252.49 263.42 42961.62 47931.51 2018-05-05 00:35:51.000 125 21252.47 263.42 42961.61 47931.55 2018-05-05 00:35:52.000 125 21252.47 263.44 42961.63 47931.53 2018-05-05 00:35:53.000 125 21252.48 263.43 42961.63 47931.54 2018-05-05 00:35:54.000 125 21252.45 263.42 42961.63 47931.53 2018-05-05 00:35:55.000 125 21252.46 263.42 42961.61 47931.54 2018-05-05 00:35:56.000 125 21252.49 263.42 42961.57 47931.53 2018-05-05 00:35:57.000 125 21252.52 263.41 42961.57 47931.54 2018-05-05 00:35:58.000 125 21252.48 263.38 42961.62 47931.54 2018-05-05 00:35:59.000 125 21252.44 263.38 42961.60 47931.53 2018-05-05 00:36:00.000 125 21252.45 263.40 42961.61 47931.54 2018-05-05 00:36:01.000 125 21252.48 263.41 42961.61 47931.56 2018-05-05 00:36:02.000 125 21252.48 263.39 42961.60 47931.51 2018-05-05 00:36:03.000 125 21252.48 263.41 42961.59 47931.56 2018-05-05 00:36:04.000 125 21252.49 263.39 42961.63 47931.54 2018-05-05 00:36:05.000 125 21252.50 263.38 42961.60 47931.55 2018-05-05 00:36:06.000 125 21252.50 263.37 42961.62 47931.55 2018-05-05 00:36:07.000 125 21252.52 263.37 42961.62 47931.57 2018-05-05 00:36:08.000 125 21252.55 263.37 42961.62 47931.55 2018-05-05 00:36:09.000 125 21252.55 263.39 42961.61 47931.54 2018-05-05 00:36:10.000 125 21252.57 263.37 42961.62 47931.58 2018-05-05 00:36:11.000 125 21252.54 263.35 42961.64 47931.58 2018-05-05 00:36:12.000 125 21252.57 263.35 42961.65 47931.62 2018-05-05 00:36:13.000 125 21252.57 263.34 42961.66 47931.59 2018-05-05 00:36:14.000 125 21252.55 263.34 42961.66 47931.59 2018-05-05 00:36:15.000 125 21252.55 263.35 42961.63 47931.60 2018-05-05 00:36:16.000 125 21252.56 263.31 42961.67 47931.62 2018-05-05 00:36:17.000 125 21252.54 263.27 42961.69 47931.62 2018-05-05 00:36:18.000 125 21252.55 263.29 42961.67 47931.63 2018-05-05 00:36:19.000 125 21252.54 263.27 42961.69 47931.65 2018-05-05 00:36:20.000 125 21252.55 263.25 42961.71 47931.67 2018-05-05 00:36:21.000 125 21252.58 263.26 42961.72 47931.66 2018-05-05 00:36:22.000 125 21252.60 263.26 42961.75 47931.68 2018-05-05 00:36:23.000 125 21252.61 263.22 42961.75 47931.66 2018-05-05 00:36:24.000 125 21252.58 263.20 42961.76 47931.68 2018-05-05 00:36:25.000 125 21252.60 263.20 42961.78 47931.70 2018-05-05 00:36:26.000 125 21252.59 263.19 42961.83 47931.74 2018-05-05 00:36:27.000 125 21252.59 263.16 42961.83 47931.75 2018-05-05 00:36:28.000 125 21252.61 263.16 42961.82 47931.76 2018-05-05 00:36:29.000 125 21252.61 263.13 42961.85 47931.80 2018-05-05 00:36:30.000 125 21252.60 263.18 42961.84 47931.80 2018-05-05 00:36:31.000 125 21252.61 263.21 42961.84 47931.83 2018-05-05 00:36:32.000 125 21252.59 263.22 42961.81 47931.80 2018-05-05 00:36:33.000 125 21252.57 263.23 42961.82 47931.80 2018-05-05 00:36:34.000 125 21252.58 263.23 42961.84 47931.78 2018-05-05 00:36:35.000 125 21252.62 263.23 42961.83 47931.80 2018-05-05 00:36:36.000 125 21252.61 263.24 42961.86 47931.79 2018-05-05 00:36:37.000 125 21252.59 263.23 42961.84 47931.78 2018-05-05 00:36:38.000 125 21252.54 263.24 42961.83 47931.77 2018-05-05 00:36:39.000 125 21252.53 263.27 42961.83 47931.78 2018-05-05 00:36:40.000 125 21252.55 263.27 42961.82 47931.77 2018-05-05 00:36:41.000 125 21252.53 263.26 42961.80 47931.77 2018-05-05 00:36:42.000 125 21252.54 263.22 42961.81 47931.75 2018-05-05 00:36:43.000 125 21252.56 263.19 42961.83 47931.78 2018-05-05 00:36:44.000 125 21252.58 263.16 42961.83 47931.75 2018-05-05 00:36:45.000 125 21252.57 263.17 42961.83 47931.78 2018-05-05 00:36:46.000 125 21252.56 263.17 42961.86 47931.77 2018-05-05 00:36:47.000 125 21252.55 263.16 42961.87 47931.79 2018-05-05 00:36:48.000 125 21252.55 263.17 42961.89 47931.79 2018-05-05 00:36:49.000 125 21252.53 263.15 42961.88 47931.80 2018-05-05 00:36:50.000 125 21252.54 263.14 42961.88 47931.80 2018-05-05 00:36:51.000 125 21252.52 263.12 42961.86 47931.81 2018-05-05 00:36:52.000 125 21252.54 263.13 42961.89 47931.81 2018-05-05 00:36:53.000 125 21252.54 263.12 42961.90 47931.82 2018-05-05 00:36:54.000 125 21252.55 263.14 42961.87 47931.80 2018-05-05 00:36:55.000 125 21252.54 263.14 42961.88 47931.81 2018-05-05 00:36:56.000 125 21252.54 263.12 42961.89 47931.80 2018-05-05 00:36:57.000 125 21252.51 263.14 42961.90 47931.83 2018-05-05 00:36:58.000 125 21252.48 263.13 42961.91 47931.79 2018-05-05 00:36:59.000 125 21252.49 263.10 42961.92 47931.79 2018-05-05 00:37:00.000 125 21252.50 263.10 42961.90 47931.83 2018-05-05 00:37:01.000 125 21252.49 263.14 42961.89 47931.80 2018-05-05 00:37:02.000 125 21252.46 263.15 42961.90 47931.80 2018-05-05 00:37:03.000 125 21252.45 263.15 42961.91 47931.81 2018-05-05 00:37:04.000 125 21252.45 263.12 42961.86 47931.77 2018-05-05 00:37:05.000 125 21252.42 263.11 42961.88 47931.78 2018-05-05 00:37:06.000 125 21252.41 263.08 42961.89 47931.78 2018-05-05 00:37:07.000 125 21252.42 263.08 42961.91 47931.78 2018-05-05 00:37:08.000 125 21252.42 263.09 42961.90 47931.76 2018-05-05 00:37:09.000 125 21252.44 263.06 42961.90 47931.77 2018-05-05 00:37:10.000 125 21252.40 263.04 42961.91 47931.76 2018-05-05 00:37:11.000 125 21252.40 263.05 42961.90 47931.77 2018-05-05 00:37:12.000 125 21252.40 263.07 42961.91 47931.75 2018-05-05 00:37:13.000 125 21252.38 263.07 42961.90 47931.75 2018-05-05 00:37:14.000 125 21252.34 263.06 42961.94 47931.76 2018-05-05 00:37:15.000 125 21252.36 263.05 42961.94 47931.75 2018-05-05 00:37:16.000 125 21252.34 263.05 42961.92 47931.72 2018-05-05 00:37:17.000 125 21252.31 263.05 42961.92 47931.73 2018-05-05 00:37:18.000 125 21252.29 263.04 42961.93 47931.72 2018-05-05 00:37:19.000 125 21252.28 263.02 42961.91 47931.73 2018-05-05 00:37:20.000 125 21252.25 263.07 42961.89 47931.72 2018-05-05 00:37:21.000 125 21252.28 263.08 42961.92 47931.71 2018-05-05 00:37:22.000 125 21252.27 263.07 42961.89 47931.70 2018-05-05 00:37:23.000 125 21252.26 263.06 42961.87 47931.68 2018-05-05 00:37:24.000 125 21252.23 263.06 42961.86 47931.66 2018-05-05 00:37:25.000 125 21252.21 263.08 42961.85 47931.70 2018-05-05 00:37:26.000 125 21252.21 263.05 42961.85 47931.65 2018-05-05 00:37:27.000 125 21252.23 263.05 42961.88 47931.64 2018-05-05 00:37:28.000 125 21252.24 263.05 42961.88 47931.67 2018-05-05 00:37:29.000 125 21252.21 263.08 42961.87 47931.66 2018-05-05 00:37:30.000 125 21252.24 263.08 42961.90 47931.65 2018-05-05 00:37:31.000 125 21252.26 263.04 42961.91 47931.70 2018-05-05 00:37:32.000 125 21252.25 263.05 42961.86 47931.69 2018-05-05 00:37:33.000 125 21252.23 263.07 42961.89 47931.69 2018-05-05 00:37:34.000 125 21252.23 263.08 42961.89 47931.69 2018-05-05 00:37:35.000 125 21252.26 263.06 42961.88 47931.66 2018-05-05 00:37:36.000 125 21252.22 263.06 42961.87 47931.71 2018-05-05 00:37:37.000 125 21252.24 263.07 42961.85 47931.69 2018-05-05 00:37:38.000 125 21252.27 263.09 42961.91 47931.67 2018-05-05 00:37:39.000 125 21252.26 263.08 42961.92 47931.68 2018-05-05 00:37:40.000 125 21252.26 263.08 42961.90 47931.69 2018-05-05 00:37:41.000 125 21252.24 263.09 42961.91 47931.70 2018-05-05 00:37:42.000 125 21252.25 263.09 42961.90 47931.69 2018-05-05 00:37:43.000 125 21252.24 263.10 42961.90 47931.66 2018-05-05 00:37:44.000 125 21252.22 263.09 42961.91 47931.69 2018-05-05 00:37:45.000 125 21252.20 263.11 42961.89 47931.65 2018-05-05 00:37:46.000 125 21252.20 263.09 42961.88 47931.68 2018-05-05 00:37:47.000 125 21252.21 263.11 42961.87 47931.66 2018-05-05 00:37:48.000 125 21252.20 263.10 42961.86 47931.63 2018-05-05 00:37:49.000 125 21252.22 263.10 42961.87 47931.65 2018-05-05 00:37:50.000 125 21252.21 263.10 42961.88 47931.66 2018-05-05 00:37:51.000 125 21252.22 263.13 42961.88 47931.65 2018-05-05 00:37:52.000 125 21252.23 263.09 42961.89 47931.66 2018-05-05 00:37:53.000 125 21252.26 263.10 42961.89 47931.65 2018-05-05 00:37:54.000 125 21252.22 263.12 42961.90 47931.65 2018-05-05 00:37:55.000 125 21252.24 263.09 42961.91 47931.69 2018-05-05 00:37:56.000 125 21252.23 263.07 42961.90 47931.67 2018-05-05 00:37:57.000 125 21252.20 263.08 42961.91 47931.69 2018-05-05 00:37:58.000 125 21252.20 263.08 42961.94 47931.70 2018-05-05 00:37:59.000 125 21252.21 263.08 42961.98 47931.73 2018-05-05 00:38:00.000 125 21252.22 263.10 42961.97 47931.74 2018-05-05 00:38:01.000 125 21252.22 263.10 42961.94 47931.72 2018-05-05 00:38:02.000 125 21252.23 263.10 42961.93 47931.72 2018-05-05 00:38:03.000 125 21252.22 263.10 42961.94 47931.72 2018-05-05 00:38:04.000 125 21252.20 263.11 42961.90 47931.72 2018-05-05 00:38:05.000 125 21252.23 263.11 42961.92 47931.71 2018-05-05 00:38:06.000 125 21252.25 263.09 42961.93 47931.71 2018-05-05 00:38:07.000 125 21252.26 263.09 42961.92 47931.70 2018-05-05 00:38:08.000 125 21252.28 263.10 42961.97 47931.69 2018-05-05 00:38:09.000 125 21252.26 263.11 42961.95 47931.70 2018-05-05 00:38:10.000 125 21252.25 263.10 42961.93 47931.71 2018-05-05 00:38:11.000 125 21252.27 263.11 42961.92 47931.70 2018-05-05 00:38:12.000 125 21252.25 263.11 42961.94 47931.72 2018-05-05 00:38:13.000 125 21252.25 263.14 42961.94 47931.72 2018-05-05 00:38:14.000 125 21252.26 263.11 42961.96 47931.75 2018-05-05 00:38:15.000 125 21252.29 263.11 42961.95 47931.72 2018-05-05 00:38:16.000 125 21252.32 263.13 42961.93 47931.72 2018-05-05 00:38:17.000 125 21252.30 263.15 42961.92 47931.73 2018-05-05 00:38:18.000 125 21252.28 263.15 42961.91 47931.71 2018-05-05 00:38:19.000 125 21252.26 263.20 42961.87 47931.69 2018-05-05 00:38:20.000 125 21252.24 263.21 42961.85 47931.69 2018-05-05 00:38:21.000 125 21252.26 263.22 42961.87 47931.67 2018-05-05 00:38:22.000 125 21252.28 263.22 42961.87 47931.66 2018-05-05 00:38:23.000 125 21252.27 263.22 42961.87 47931.67 2018-05-05 00:38:24.000 125 21252.29 263.21 42961.84 47931.63 2018-05-05 00:38:25.000 125 21252.30 263.19 42961.82 47931.64 2018-05-05 00:38:26.000 125 21252.28 263.20 42961.78 47931.63 2018-05-05 00:38:27.000 125 21252.30 263.21 42961.80 47931.65 2018-05-05 00:38:28.000 125 21252.32 263.21 42961.83 47931.67 2018-05-05 00:38:29.000 125 21252.34 263.21 42961.82 47931.65 2018-05-05 00:38:30.000 125 21252.36 263.21 42961.83 47931.63 2018-05-05 00:38:31.000 125 21252.37 263.18 42961.85 47931.67 2018-05-05 00:38:32.000 125 21252.38 263.16 42961.83 47931.65 2018-05-05 00:38:33.000 125 21252.40 263.17 42961.83 47931.68 2018-05-05 00:38:34.000 125 21252.43 263.17 42961.82 47931.70 2018-05-05 00:38:35.000 125 21252.44 263.19 42961.83 47931.69 2018-05-05 00:38:36.000 125 21252.46 263.16 42961.84 47931.71 2018-05-05 00:38:37.000 125 21252.44 263.15 42961.84 47931.69 2018-05-05 00:38:38.000 125 21252.48 263.13 42961.82 47931.72 2018-05-05 00:38:39.000 125 21252.47 263.13 42961.86 47931.74 2018-05-05 00:38:40.000 125 21252.50 263.11 42961.89 47931.73 2018-05-05 00:38:41.000 125 21252.51 263.12 42961.84 47931.73 2018-05-05 00:38:42.000 125 21252.51 263.10 42961.83 47931.75 2018-05-05 00:38:43.000 125 21252.54 263.10 42961.86 47931.74 2018-05-05 00:38:44.000 125 21252.55 263.09 42961.85 47931.79 2018-05-05 00:38:45.000 125 21252.55 263.06 42961.86 47931.77 2018-05-05 00:38:46.000 125 21252.57 263.01 42961.90 47931.82 2018-05-05 00:38:47.000 125 21252.57 262.98 42961.95 47931.85 2018-05-05 00:38:48.000 125 21252.56 262.97 42961.97 47931.85 2018-05-05 00:38:49.000 125 21252.58 262.97 42961.97 47931.85 2018-05-05 00:38:50.000 125 21252.57 262.99 42961.98 47931.88 2018-05-05 00:38:51.000 125 21252.57 262.98 42961.97 47931.85 2018-05-05 00:38:52.000 125 21252.61 262.98 42961.97 47931.89 2018-05-05 00:38:53.000 125 21252.58 263.02 42961.95 47931.86 2018-05-05 00:38:54.000 125 21252.57 263.02 42961.93 47931.84 2018-05-05 00:38:55.000 125 21252.57 263.04 42961.91 47931.83 2018-05-05 00:38:56.000 125 21252.54 263.04 42961.93 47931.83 2018-05-05 00:38:57.000 125 21252.54 263.03 42961.94 47931.83 2018-05-05 00:38:58.000 125 21252.55 263.03 42961.92 47931.82 2018-05-05 00:38:59.000 125 21252.57 263.03 42961.93 47931.83 2018-05-05 00:39:00.000 125 21252.61 263.04 42961.88 47931.81 2018-05-05 00:39:01.000 125 21252.66 263.04 42961.89 47931.83 2018-05-05 00:39:02.000 125 21252.70 263.01 42961.92 47931.83 2018-05-05 00:39:03.000 125 21252.73 263.02 42961.92 47931.87 2018-05-05 00:39:04.000 125 21252.76 263.03 42961.91 47931.89 2018-05-05 00:39:05.000 125 21252.72 263.04 42961.93 47931.88 2018-05-05 00:39:06.000 125 21252.70 263.04 42961.91 47931.88 2018-05-05 00:39:07.000 125 21252.69 263.03 42961.91 47931.93 2018-05-05 00:39:08.000 125 21252.69 263.05 42961.92 47931.89 2018-05-05 00:39:09.000 125 21252.66 263.08 42961.96 47931.88 2018-05-05 00:39:10.000 125 21252.64 263.09 42961.92 47931.90 2018-05-05 00:39:11.000 125 21252.67 263.11 42961.88 47931.85 2018-05-05 00:39:12.000 125 21252.66 263.12 42961.88 47931.83 2018-05-05 00:39:13.000 125 21252.65 263.10 42961.87 47931.82 2018-05-05 00:39:14.000 125 21252.61 263.12 42961.85 47931.83 2018-05-05 00:39:15.000 125 21252.58 263.12 42961.85 47931.82 2018-05-05 00:39:16.000 125 21252.58 263.12 42961.88 47931.78 2018-05-05 00:39:17.000 125 21252.56 263.12 42961.84 47931.81 2018-05-05 00:39:18.000 125 21252.54 263.13 42961.81 47931.78 2018-05-05 00:39:19.000 125 21252.52 263.09 42961.82 47931.75 2018-05-05 00:39:20.000 125 21252.53 263.09 42961.82 47931.73 2018-05-05 00:39:21.000 125 21252.52 263.11 42961.82 47931.74 2018-05-05 00:39:22.000 125 21252.49 263.11 42961.80 47931.75 2018-05-05 00:39:23.000 125 21252.50 263.09 42961.81 47931.73 2018-05-05 00:39:24.000 125 21252.52 263.09 42961.82 47931.72 2018-05-05 00:39:25.000 125 21252.50 263.10 42961.81 47931.72 2018-05-05 00:39:26.000 125 21252.49 263.09 42961.82 47931.72 2018-05-05 00:39:27.000 125 21252.47 263.09 42961.82 47931.73 2018-05-05 00:39:28.000 125 21252.48 263.08 42961.81 47931.70 2018-05-05 00:39:29.000 125 21252.45 263.11 42961.83 47931.67 2018-05-05 00:39:30.000 125 21252.43 263.08 42961.81 47931.69 2018-05-05 00:39:31.000 125 21252.45 263.05 42961.81 47931.71 2018-05-05 00:39:32.000 125 21252.46 263.05 42961.81 47931.67 2018-05-05 00:39:33.000 125 21252.47 263.06 42961.81 47931.73 2018-05-05 00:39:34.000 125 21252.46 263.04 42961.85 47931.68 2018-05-05 00:39:35.000 125 21252.43 263.07 42961.82 47931.69 2018-05-05 00:39:36.000 125 21252.43 263.05 42961.81 47931.68 2018-05-05 00:39:37.000 125 21252.42 263.06 42961.84 47931.68 2018-05-05 00:39:38.000 125 21252.41 263.08 42961.81 47931.66 2018-05-05 00:39:39.000 125 21252.41 263.08 42961.79 47931.68 2018-05-05 00:39:40.000 125 21252.43 263.08 42961.80 47931.67 2018-05-05 00:39:41.000 125 21252.44 263.13 42961.78 47931.67 2018-05-05 00:39:42.000 125 21252.44 263.14 42961.77 47931.65 2018-05-05 00:39:43.000 125 21252.40 263.19 42961.78 47931.65 2018-05-05 00:39:44.000 125 21252.41 263.18 42961.76 47931.63 2018-05-05 00:39:45.000 125 21252.41 263.21 42961.74 47931.59 2018-05-05 00:39:46.000 125 21252.41 263.21 42961.73 47931.62 2018-05-05 00:39:47.000 125 21252.38 263.21 42961.73 47931.59 2018-05-05 00:39:48.000 125 21252.40 263.20 42961.73 47931.57 2018-05-05 00:39:49.000 125 21252.40 263.24 42961.72 47931.58 2018-05-05 00:39:50.000 125 21252.39 263.24 42961.71 47931.57 2018-05-05 00:39:51.000 125 21252.39 263.22 42961.68 47931.56 2018-05-05 00:39:52.000 125 21252.36 263.24 42961.70 47931.57 2018-05-05 00:39:53.000 125 21252.37 263.28 42961.69 47931.56 2018-05-05 00:39:54.000 125 21252.37 263.28 42961.67 47931.57 2018-05-05 00:39:55.000 125 21252.36 263.29 42961.66 47931.56 2018-05-05 00:39:56.000 125 21252.36 263.28 42961.69 47931.57 2018-05-05 00:39:57.000 125 21252.35 263.29 42961.69 47931.57 2018-05-05 00:39:58.000 125 21252.36 263.29 42961.68 47931.55 2018-05-05 00:39:59.000 125 21252.30 263.33 42961.65 47931.55 2018-05-05 00:40:00.000 125 21252.30 263.29 42961.65 47931.53 2018-05-05 00:40:01.000 125 21252.33 263.27 42961.66 47931.53 2018-05-05 00:40:02.000 125 21252.33 263.27 42961.64 47931.54 2018-05-05 00:40:03.000 125 21252.33 263.29 42961.67 47931.55 2018-05-05 00:40:04.000 125 21252.34 263.29 42961.68 47931.53 2018-05-05 00:40:05.000 125 21252.32 263.29 42961.69 47931.55 2018-05-05 00:40:06.000 125 21252.33 263.30 42961.66 47931.52 2018-05-05 00:40:07.000 125 21252.35 263.28 42961.67 47931.49 2018-05-05 00:40:08.000 125 21252.34 263.26 42961.67 47931.52 2018-05-05 00:40:09.000 125 21252.32 263.27 42961.69 47931.53 2018-05-05 00:40:10.000 125 21252.32 263.25 42961.69 47931.53 2018-05-05 00:40:11.000 125 21252.34 263.22 42961.71 47931.56 2018-05-05 00:40:12.000 125 21252.33 263.22 42961.69 47931.55 2018-05-05 00:40:13.000 125 21252.33 263.24 42961.73 47931.55 2018-05-05 00:40:14.000 125 21252.30 263.25 42961.71 47931.56 2018-05-05 00:40:15.000 125 21252.28 263.27 42961.74 47931.57 2018-05-05 00:40:16.000 125 21252.26 263.29 42961.73 47931.56 2018-05-05 00:40:17.000 125 21252.24 263.28 42961.73 47931.54 2018-05-05 00:40:18.000 125 21252.25 263.27 42961.74 47931.54 2018-05-05 00:40:19.000 125 21252.21 263.25 42961.74 47931.55 2018-05-05 00:40:20.000 125 21252.19 263.24 42961.71 47931.51 2018-05-05 00:40:21.000 125 21252.17 263.26 42961.74 47931.51 2018-05-05 00:40:22.000 125 21252.17 263.26 42961.73 47931.49 2018-05-05 00:40:23.000 125 21252.13 263.27 42961.74 47931.48 2018-05-05 00:40:24.000 125 21252.13 263.26 42961.74 47931.44 2018-05-05 00:40:25.000 125 21252.13 263.27 42961.72 47931.49 2018-05-05 00:40:26.000 125 21252.12 263.27 42961.74 47931.47 2018-05-05 00:40:27.000 125 21252.11 263.28 42961.71 47931.49 2018-05-05 00:40:28.000 125 21252.11 263.26 42961.68 47931.44 2018-05-05 00:40:29.000 125 21252.11 263.27 42961.67 47931.46 2018-05-05 00:40:30.000 125 21252.11 263.27 42961.68 47931.47 2018-05-05 00:40:31.000 125 21252.12 263.32 42961.68 47931.44 2018-05-05 00:40:32.000 125 21252.14 263.30 42961.70 47931.47 2018-05-05 00:40:33.000 125 21252.12 263.29 42961.68 47931.43 2018-05-05 00:40:34.000 125 21252.13 263.28 42961.68 47931.46 2018-05-05 00:40:35.000 125 21252.14 263.29 42961.68 47931.47 2018-05-05 00:40:36.000 125 21252.10 263.29 42961.70 47931.45 2018-05-05 00:40:37.000 125 21252.12 263.32 42961.71 47931.45 2018-05-05 00:40:38.000 125 21252.11 263.33 42961.69 47931.47 2018-05-05 00:40:39.000 125 21252.13 263.33 42961.73 47931.47 2018-05-05 00:40:40.000 125 21252.14 263.32 42961.72 47931.49 2018-05-05 00:40:41.000 125 21252.14 263.31 42961.72 47931.50 2018-05-05 00:40:42.000 125 21252.16 263.33 42961.74 47931.50 2018-05-05 00:40:43.000 125 21252.18 263.32 42961.75 47931.54 2018-05-05 00:40:44.000 125 21252.19 263.31 42961.79 47931.53 2018-05-05 00:40:45.000 125 21252.19 263.30 42961.77 47931.56 2018-05-05 00:40:46.000 125 21252.18 263.29 42961.78 47931.55 2018-05-05 00:40:47.000 125 21252.19 263.30 42961.79 47931.55 2018-05-05 00:40:48.000 125 21252.20 263.30 42961.75 47931.60 2018-05-05 00:40:49.000 125 21252.21 263.32 42961.77 47931.57 2018-05-05 00:40:50.000 125 21252.20 263.33 42961.77 47931.58 2018-05-05 00:40:51.000 125 21252.21 263.31 42961.79 47931.58 2018-05-05 00:40:52.000 125 21252.21 263.32 42961.79 47931.59 2018-05-05 00:40:53.000 125 21252.21 263.33 42961.77 47931.59 2018-05-05 00:40:54.000 125 21252.19 263.36 42961.76 47931.56 2018-05-05 00:40:55.000 125 21252.19 263.36 42961.75 47931.59 2018-05-05 00:40:56.000 125 21252.18 263.38 42961.77 47931.58 2018-05-05 00:40:57.000 125 21252.18 263.36 42961.77 47931.56 2018-05-05 00:40:58.000 125 21252.16 263.37 42961.77 47931.58 2018-05-05 00:40:59.000 125 21252.16 263.37 42961.75 47931.56 2018-05-05 00:41:00.000 125 21252.20 263.37 42961.74 47931.56 2018-05-05 00:41:01.000 125 21252.19 263.38 42961.77 47931.54 2018-05-05 00:41:02.000 125 21252.18 263.38 42961.75 47931.56 2018-05-05 00:41:03.000 125 21252.18 263.39 42961.74 47931.57 2018-05-05 00:41:04.000 125 21252.20 263.38 42961.73 47931.54 2018-05-05 00:41:05.000 125 21252.19 263.41 42961.72 47931.53 2018-05-05 00:41:06.000 125 21252.18 263.42 42961.74 47931.54 2018-05-05 00:41:07.000 125 21252.16 263.44 42961.74 47931.54 2018-05-05 00:41:08.000 125 21252.18 263.43 42961.72 47931.52 2018-05-05 00:41:09.000 125 21252.16 263.44 42961.74 47931.49 2018-05-05 00:41:10.000 125 21252.17 263.43 42961.70 47931.52 2018-05-05 00:41:11.000 125 21252.17 263.45 42961.68 47931.51 2018-05-05 00:41:12.000 125 21252.17 263.41 42961.70 47931.50 2018-05-05 00:41:13.000 125 21252.16 263.43 42961.69 47931.52 2018-05-05 00:41:14.000 125 21252.18 263.44 42961.68 47931.49 2018-05-05 00:41:15.000 125 21252.20 263.43 42961.70 47931.46 2018-05-05 00:41:16.000 125 21252.19 263.44 42961.69 47931.48 2018-05-05 00:41:17.000 125 21252.21 263.45 42961.66 47931.48 2018-05-05 00:41:18.000 125 21252.21 263.48 42961.66 47931.48 2018-05-05 00:41:19.000 125 21252.22 263.45 42961.65 47931.47 2018-05-05 00:41:20.000 125 21252.23 263.45 42961.65 47931.46 2018-05-05 00:41:21.000 125 21252.23 263.42 42961.66 47931.43 2018-05-05 00:41:22.000 125 21252.24 263.42 42961.66 47931.47 2018-05-05 00:41:23.000 125 21252.24 263.43 42961.63 47931.47 2018-05-05 00:41:24.000 125 21252.22 263.43 42961.64 47931.46 2018-05-05 00:41:25.000 125 21252.24 263.40 42961.64 47931.46 2018-05-05 00:41:26.000 125 21252.23 263.39 42961.66 47931.44 2018-05-05 00:41:27.000 125 21252.22 263.38 42961.66 47931.46 2018-05-05 00:41:28.000 125 21252.19 263.37 42961.66 47931.46 2018-05-05 00:41:29.000 125 21252.20 263.37 42961.66 47931.46 2018-05-05 00:41:30.000 125 21252.22 263.37 42961.64 47931.46 2018-05-05 00:41:31.000 125 21252.18 263.37 42961.65 47931.45 2018-05-05 00:41:32.000 125 21252.16 263.36 42961.64 47931.47 2018-05-05 00:41:33.000 125 21252.18 263.34 42961.66 47931.47 2018-05-05 00:41:34.000 125 21252.21 263.34 42961.67 47931.46 2018-05-05 00:41:35.000 125 21252.22 263.34 42961.67 47931.46 2018-05-05 00:41:36.000 125 21252.21 263.33 42961.65 47931.45 2018-05-05 00:41:37.000 125 21252.19 263.29 42961.66 47931.47 2018-05-05 00:41:38.000 125 21252.15 263.29 42961.66 47931.42 2018-05-05 00:41:39.000 125 21252.15 263.33 42961.66 47931.45 2018-05-05 00:41:40.000 125 21252.16 263.33 42961.63 47931.43 2018-05-05 00:41:41.000 125 21252.13 263.29 42961.63 47931.43 2018-05-05 00:41:42.000 125 21252.13 263.28 42961.66 47931.42 2018-05-05 00:41:43.000 125 21252.11 263.30 42961.67 47931.44 2018-05-05 00:41:44.000 125 21252.14 263.28 42961.67 47931.41 2018-05-05 00:41:45.000 125 21252.12 263.29 42961.62 47931.43 2018-05-05 00:41:46.000 125 21252.10 263.29 42961.68 47931.41 2018-05-05 00:41:47.000 125 21252.09 263.31 42961.68 47931.41 2018-05-05 00:41:48.000 125 21252.09 263.30 42961.69 47931.38 2018-05-05 00:41:49.000 125 21252.10 263.30 42961.65 47931.40 2018-05-05 00:41:50.000 125 21252.08 263.32 42961.64 47931.39 2018-05-05 00:41:51.000 125 21252.05 263.36 42961.66 47931.40 2018-05-05 00:41:52.000 125 21252.08 263.35 42961.66 47931.38 2018-05-05 00:41:53.000 125 21252.06 263.35 42961.66 47931.39 2018-05-05 00:41:54.000 125 21252.05 263.31 42961.66 47931.41 2018-05-05 00:41:55.000 125 21252.02 263.30 42961.66 47931.38 2018-05-05 00:41:56.000 125 21252.03 263.32 42961.68 47931.39 2018-05-05 00:41:57.000 125 21252.00 263.32 42961.67 47931.37 2018-05-05 00:41:58.000 125 21252.00 263.34 42961.66 47931.40 2018-05-05 00:41:59.000 125 21251.99 263.33 42961.69 47931.38 2018-05-05 00:42:00.000 125 21252.00 263.33 42961.71 47931.37 2018-05-05 00:42:01.000 125 21252.00 263.33 42961.69 47931.38 2018-05-05 00:42:02.000 125 21251.96 263.35 42961.67 47931.37 2018-05-05 00:42:03.000 125 21251.98 263.33 42961.67 47931.38 2018-05-05 00:42:04.000 125 21251.95 263.33 42961.66 47931.35 2018-05-05 00:42:05.000 125 21251.91 263.34 42961.68 47931.34 2018-05-05 00:42:06.000 125 21251.89 263.35 42961.67 47931.38 2018-05-05 00:42:07.000 125 21251.90 263.37 42961.67 47931.36 2018-05-05 00:42:08.000 125 21251.91 263.38 42961.66 47931.36 2018-05-05 00:42:09.000 125 21251.91 263.38 42961.67 47931.33 2018-05-05 00:42:10.000 125 21251.88 263.39 42961.69 47931.36 2018-05-05 00:42:11.000 125 21251.86 263.39 42961.69 47931.35 2018-05-05 00:42:12.000 125 21251.91 263.37 42961.69 47931.37 2018-05-05 00:42:13.000 125 21251.91 263.38 42961.67 47931.35 2018-05-05 00:42:14.000 125 21251.89 263.37 42961.68 47931.34 2018-05-05 00:42:15.000 125 21251.87 263.38 42961.69 47931.37 2018-05-05 00:42:16.000 125 21251.87 263.38 42961.75 47931.34 2018-05-05 00:42:17.000 125 21251.85 263.40 42961.72 47931.34 2018-05-05 00:42:18.000 125 21251.84 263.41 42961.71 47931.35 2018-05-05 00:42:19.000 125 21251.82 263.39 42961.72 47931.37 2018-05-05 00:42:20.000 125 21251.81 263.40 42961.68 47931.32 2018-05-05 00:42:21.000 125 21251.82 263.41 42961.71 47931.36 2018-05-05 00:42:22.000 125 21251.82 263.41 42961.71 47931.36 2018-05-05 00:42:23.000 125 21251.78 263.36 42961.72 47931.34 2018-05-05 00:42:24.000 125 21251.78 263.35 42961.73 47931.34 2018-05-05 00:42:25.000 125 21251.77 263.28 42961.77 47931.31 2018-05-05 00:42:26.000 125 21251.75 263.23 42961.78 47931.33 2018-05-05 00:42:27.000 125 21251.72 263.20 42961.76 47931.35 2018-05-05 00:42:28.000 125 21251.70 263.17 42961.77 47931.33 2018-05-05 00:42:29.000 125 21251.67 263.18 42961.80 47931.34 2018-05-05 00:42:30.000 125 21251.69 263.15 42961.76 47931.30 2018-05-05 00:42:31.000 125 21251.65 263.13 42961.75 47931.30 2018-05-05 00:42:32.000 125 21251.65 263.12 42961.76 47931.31 2018-05-05 00:42:33.000 125 21251.66 263.11 42961.77 47931.29 2018-05-05 00:42:34.000 125 21251.64 263.10 42961.75 47931.28 2018-05-05 00:42:35.000 125 21251.64 263.11 42961.76 47931.29 2018-05-05 00:42:36.000 125 21251.64 263.10 42961.76 47931.27 2018-05-05 00:42:37.000 125 21251.65 263.08 42961.72 47931.29 2018-05-05 00:42:38.000 125 21251.66 263.08 42961.76 47931.27 2018-05-05 00:42:39.000 125 21251.63 263.07 42961.72 47931.25 2018-05-05 00:42:40.000 125 21251.64 263.07 42961.72 47931.27 2018-05-05 00:42:41.000 125 21251.67 263.07 42961.72 47931.24 2018-05-05 00:42:42.000 125 21251.66 263.06 42961.69 47931.28 2018-05-05 00:42:43.000 125 21251.66 263.07 42961.71 47931.24 2018-05-05 00:42:44.000 125 21251.65 263.07 42961.71 47931.25 2018-05-05 00:42:45.000 125 21251.67 263.04 42961.70 47931.25 2018-05-05 00:42:46.000 125 21251.66 263.05 42961.66 47931.25 2018-05-05 00:42:47.000 125 21251.67 263.07 42961.66 47931.25 2018-05-05 00:42:48.000 125 21251.66 263.10 42961.69 47931.26 2018-05-05 00:42:49.000 125 21251.67 263.10 42961.68 47931.24 2018-05-05 00:42:50.000 125 21251.65 263.13 42961.68 47931.25 2018-05-05 00:42:51.000 125 21251.68 263.09 42961.68 47931.27 2018-05-05 00:42:52.000 125 21251.70 263.10 42961.67 47931.25 2018-05-05 00:42:53.000 125 21251.66 263.11 42961.68 47931.23 2018-05-05 00:42:54.000 125 21251.64 263.13 42961.68 47931.27 2018-05-05 00:42:55.000 125 21251.65 263.14 42961.65 47931.23 2018-05-05 00:42:56.000 125 21251.65 263.15 42961.66 47931.25 2018-05-05 00:42:57.000 125 21251.69 263.13 42961.68 47931.23 2018-05-05 00:42:58.000 125 21251.70 263.15 42961.71 47931.24 2018-05-05 00:42:59.000 125 21251.69 263.14 42961.68 47931.24 2018-05-05 00:43:00.000 125 21251.68 263.15 42961.69 47931.26 2018-05-05 00:43:01.000 125 21251.67 263.16 42961.70 47931.25 2018-05-05 00:43:02.000 125 21251.67 263.17 42961.67 47931.24 2018-05-05 00:43:03.000 125 21251.67 263.19 42961.70 47931.27 2018-05-05 00:43:04.000 125 21251.69 263.16 42961.66 47931.24 2018-05-05 00:43:05.000 125 21251.68 263.17 42961.68 47931.26 2018-05-05 00:43:06.000 125 21251.71 263.20 42961.69 47931.25 2018-05-05 00:43:07.000 125 21251.70 263.20 42961.69 47931.27 2018-05-05 00:43:08.000 125 21251.69 263.21 42961.68 47931.26 2018-05-05 00:43:09.000 125 21251.69 263.21 42961.67 47931.26 2018-05-05 00:43:10.000 125 21251.70 263.22 42961.66 47931.24 2018-05-05 00:43:11.000 125 21251.72 263.22 42961.64 47931.25 2018-05-05 00:43:12.000 125 21251.72 263.23 42961.67 47931.24 2018-05-05 00:43:13.000 125 21251.72 263.24 42961.66 47931.27 2018-05-05 00:43:14.000 125 21251.74 263.22 42961.67 47931.25 2018-05-05 00:43:15.000 125 21251.71 263.24 42961.69 47931.26 2018-05-05 00:43:16.000 125 21251.71 263.24 42961.69 47931.27 2018-05-05 00:43:17.000 125 21251.73 263.20 42961.66 47931.27 2018-05-05 00:43:18.000 125 21251.73 263.21 42961.67 47931.26 2018-05-05 00:43:19.000 125 21251.71 263.21 42961.68 47931.27 2018-05-05 00:43:20.000 125 21251.70 263.21 42961.67 47931.25 2018-05-05 00:43:21.000 125 21251.69 263.22 42961.67 47931.26 2018-05-05 00:43:22.000 125 21251.74 263.21 42961.69 47931.24 2018-05-05 00:43:23.000 125 21251.77 263.18 42961.72 47931.28 2018-05-05 00:43:24.000 125 21251.75 263.18 42961.67 47931.26 2018-05-05 00:43:25.000 125 21251.74 263.22 42961.67 47931.25 2018-05-05 00:43:26.000 125 21251.79 263.24 42961.69 47931.26 2018-05-05 00:43:27.000 125 21251.77 263.24 42961.65 47931.28 2018-05-05 00:43:28.000 125 21251.75 263.22 42961.64 47931.27 2018-05-05 00:43:29.000 125 21251.76 263.24 42961.66 47931.24 2018-05-05 00:43:30.000 125 21251.76 263.26 42961.65 47931.26 2018-05-05 00:43:31.000 125 21251.74 263.25 42961.63 47931.27 2018-05-05 00:43:32.000 125 21251.77 263.24 42961.65 47931.24 2018-05-05 00:43:33.000 125 21251.78 263.23 42961.64 47931.26 2018-05-05 00:43:34.000 125 21251.78 263.22 42961.63 47931.25 2018-05-05 00:43:35.000 125 21251.73 263.22 42961.62 47931.24 2018-05-05 00:43:36.000 125 21251.71 263.22 42961.62 47931.27 2018-05-05 00:43:37.000 125 21251.75 263.21 42961.62 47931.23 2018-05-05 00:43:38.000 125 21251.76 263.20 42961.65 47931.25 2018-05-05 00:43:39.000 125 21251.74 263.17 42961.65 47931.22 2018-05-05 00:43:40.000 125 21251.71 263.18 42961.62 47931.26 2018-05-05 00:43:41.000 125 21251.74 263.18 42961.64 47931.24 2018-05-05 00:43:42.000 125 21251.71 263.18 42961.62 47931.23 2018-05-05 00:43:43.000 125 21251.70 263.18 42961.60 47931.24 2018-05-05 00:43:44.000 125 21251.72 263.20 42961.61 47931.23 2018-05-05 00:43:45.000 125 21251.77 263.21 42961.64 47931.23 2018-05-05 00:43:46.000 125 21251.77 263.19 42961.63 47931.28 2018-05-05 00:43:47.000 125 21251.77 263.20 42961.64 47931.24 2018-05-05 00:43:48.000 125 21251.77 263.20 42961.65 47931.25 2018-05-05 00:43:49.000 125 21251.77 263.20 42961.63 47931.25 2018-05-05 00:43:50.000 125 21251.77 263.20 42961.63 47931.25 2018-05-05 00:43:51.000 125 21251.79 263.17 42961.61 47931.27 2018-05-05 00:43:52.000 125 21251.78 263.18 42961.62 47931.25 2018-05-05 00:43:53.000 125 21251.78 263.18 42961.63 47931.23 2018-05-05 00:43:54.000 125 21251.81 263.20 42961.64 47931.26 2018-05-05 00:43:55.000 125 21251.77 263.21 42961.61 47931.25 2018-05-05 00:43:56.000 125 21251.76 263.21 42961.62 47931.27 2018-05-05 00:43:57.000 125 21251.77 263.20 42961.63 47931.25 2018-05-05 00:43:58.000 125 21251.75 263.20 42961.62 47931.26 2018-05-05 00:43:59.000 125 21251.76 263.20 42961.59 47931.23 2018-05-05 00:44:00.000 125 21251.76 263.24 42961.60 47931.20 2018-05-05 00:44:01.000 125 21251.73 263.22 42961.60 47931.24 2018-05-05 00:44:02.000 125 21251.75 263.25 42961.59 47931.20 2018-05-05 00:44:03.000 125 21251.75 263.25 42961.58 47931.22 2018-05-05 00:44:04.000 125 21251.73 263.26 42961.59 47931.19 2018-05-05 00:44:05.000 125 21251.74 263.27 42961.58 47931.18 2018-05-05 00:44:06.000 125 21251.71 263.26 42961.59 47931.19 2018-05-05 00:44:07.000 125 21251.71 263.26 42961.59 47931.21 2018-05-05 00:44:08.000 125 21251.75 263.27 42961.58 47931.18 2018-05-05 00:44:09.000 125 21251.77 263.29 42961.53 47931.17 2018-05-05 00:44:10.000 125 21251.78 263.29 42961.55 47931.19 2018-05-05 00:44:11.000 125 21251.79 263.28 42961.59 47931.22 2018-05-05 00:44:12.000 125 21251.83 263.25 42961.60 47931.24 2018-05-05 00:44:13.000 125 21251.84 263.24 42961.65 47931.28 2018-05-05 00:44:14.000 125 21251.85 263.27 42961.62 47931.26 2018-05-05 00:44:15.000 125 21251.82 263.31 42961.63 47931.28 2018-05-05 00:44:16.000 125 21251.84 263.33 42961.64 47931.27 2018-05-05 00:44:17.000 125 21251.84 263.33 42961.63 47931.31 2018-05-05 00:44:18.000 125 21251.84 263.37 42961.60 47931.29 2018-05-05 00:44:19.000 125 21251.84 263.37 42961.62 47931.31 2018-05-05 00:44:20.000 125 21251.85 263.37 42961.64 47931.31 2018-05-05 00:44:21.000 125 21251.85 263.37 42961.63 47931.28 2018-05-05 00:44:22.000 125 21251.88 263.38 42961.63 47931.30 2018-05-05 00:44:23.000 125 21251.91 263.36 42961.60 47931.30 2018-05-05 00:44:24.000 125 21251.89 263.38 42961.62 47931.32 2018-05-05 00:44:25.000 125 21251.88 263.40 42961.60 47931.29 2018-05-05 00:44:26.000 125 21251.87 263.40 42961.59 47931.26 2018-05-05 00:44:27.000 125 21251.86 263.41 42961.59 47931.30 2018-05-05 00:44:28.000 125 21251.87 263.40 42961.58 47931.28 2018-05-05 00:44:29.000 125 21251.84 263.42 42961.56 47931.29 2018-05-05 00:44:30.000 125 21251.84 263.42 42961.57 47931.27 2018-05-05 00:44:31.000 125 21251.83 263.40 42961.57 47931.28 2018-05-05 00:44:32.000 125 21251.80 263.38 42961.59 47931.24 2018-05-05 00:44:33.000 125 21251.79 263.40 42961.58 47931.28 2018-05-05 00:44:34.000 125 21251.78 263.39 42961.58 47931.24 2018-05-05 00:44:35.000 125 21251.79 263.38 42961.58 47931.22 2018-05-05 00:44:36.000 125 21251.80 263.36 42961.59 47931.25 2018-05-05 00:44:37.000 125 21251.74 263.36 42961.56 47931.24 2018-05-05 00:44:38.000 125 21251.74 263.36 42961.60 47931.24 2018-05-05 00:44:39.000 125 21251.73 263.35 42961.63 47931.23 2018-05-05 00:44:40.000 125 21251.74 263.30 42961.66 47931.23 2018-05-05 00:44:41.000 125 21251.72 263.31 42961.64 47931.21 2018-05-05 00:44:42.000 125 21251.72 263.27 42961.65 47931.23 2018-05-05 00:44:43.000 125 21251.73 263.24 42961.68 47931.26 2018-05-05 00:44:44.000 125 21251.70 263.26 42961.63 47931.24 2018-05-05 00:44:45.000 125 21251.69 263.26 42961.65 47931.25 2018-05-05 00:44:46.000 125 21251.70 263.24 42961.68 47931.26 2018-05-05 00:44:47.000 125 21251.68 263.26 42961.66 47931.24 2018-05-05 00:44:48.000 125 21251.71 263.28 42961.65 47931.27 2018-05-05 00:44:49.000 125 21251.70 263.28 42961.67 47931.25 2018-05-05 00:44:50.000 125 21251.67 263.28 42961.64 47931.22 2018-05-05 00:44:51.000 125 21251.69 263.29 42961.64 47931.23 2018-05-05 00:44:52.000 125 21251.67 263.28 42961.67 47931.20 2018-05-05 00:44:53.000 125 21251.68 263.29 42961.64 47931.21 2018-05-05 00:44:54.000 125 21251.69 263.31 42961.67 47931.22 2018-05-05 00:44:55.000 125 21251.71 263.33 42961.65 47931.22 2018-05-05 00:44:56.000 125 21251.70 263.32 42961.61 47931.21 2018-05-05 00:44:57.000 125 21251.72 263.31 42961.60 47931.22 2018-05-05 00:44:58.000 125 21251.72 263.32 42961.60 47931.22 2018-05-05 00:44:59.000 125 21251.70 263.34 42961.62 47931.23 2018-05-05 00:45:00.000 125 21251.70 263.34 42961.62 47931.23 2018-05-05 00:45:01.000 125 21251.75 263.36 42961.61 47931.22 2018-05-05 00:45:02.000 125 21251.76 263.38 42961.62 47931.23 2018-05-05 00:45:03.000 125 21251.73 263.39 42961.62 47931.22 2018-05-05 00:45:04.000 125 21251.72 263.40 42961.60 47931.21 2018-05-05 00:45:05.000 125 21251.73 263.41 42961.60 47931.20 2018-05-05 00:45:06.000 125 21251.73 263.43 42961.59 47931.18 2018-05-05 00:45:07.000 125 21251.71 263.47 42961.59 47931.18 2018-05-05 00:45:08.000 125 21251.71 263.48 42961.60 47931.20 2018-05-05 00:45:09.000 125 21251.73 263.48 42961.59 47931.17 2018-05-05 00:45:10.000 125 21251.74 263.47 42961.57 47931.18 2018-05-05 00:45:11.000 125 21251.75 263.46 42961.55 47931.16 2018-05-05 00:45:12.000 125 21251.72 263.50 42961.54 47931.16 2018-05-05 00:45:13.000 125 21251.72 263.52 42961.55 47931.15 2018-05-05 00:45:14.000 125 21251.72 263.49 42961.54 47931.16 2018-05-05 00:45:15.000 125 21251.73 263.51 42961.54 47931.15 2018-05-05 00:45:16.000 125 21251.77 263.51 42961.53 47931.16 2018-05-05 00:45:17.000 125 21251.76 263.51 42961.55 47931.16 2018-05-05 00:45:18.000 125 21251.76 263.54 42961.54 47931.13 2018-05-05 00:45:19.000 125 21251.74 263.54 42961.48 47931.14 2018-05-05 00:45:20.000 125 21251.76 263.56 42961.50 47931.14 2018-05-05 00:45:21.000 125 21251.79 263.52 42961.50 47931.11 2018-05-05 00:45:22.000 125 21251.76 263.54 42961.49 47931.13 2018-05-05 00:45:23.000 125 21251.78 263.56 42961.48 47931.09 2018-05-05 00:45:24.000 125 21251.81 263.55 42961.48 47931.11 2018-05-05 00:45:25.000 125 21251.78 263.54 42961.47 47931.13 2018-05-05 00:45:26.000 125 21251.78 263.56 42961.47 47931.11 2018-05-05 00:45:27.000 125 21251.77 263.57 42961.47 47931.08 2018-05-05 00:45:28.000 125 21251.77 263.58 42961.48 47931.13 2018-05-05 00:45:29.000 125 21251.76 263.55 42961.47 47931.08 2018-05-05 00:45:30.000 125 21251.73 263.58 42961.45 47931.13 2018-05-05 00:45:31.000 125 21251.77 263.58 42961.49 47931.12 2018-05-05 00:45:32.000 125 21251.79 263.56 42961.45 47931.11 2018-05-05 00:45:33.000 125 21251.74 263.57 42961.46 47931.12 2018-05-05 00:45:34.000 125 21251.78 263.53 42961.48 47931.11 2018-05-05 00:45:35.000 125 21251.79 263.48 42961.51 47931.12 2018-05-05 00:45:36.000 125 21251.79 263.43 42961.52 47931.16 2018-05-05 00:45:37.000 125 21251.80 263.42 42961.53 47931.18 2018-05-05 00:45:38.000 125 21251.80 263.44 42961.55 47931.17 2018-05-05 00:45:39.000 125 21251.79 263.42 42961.57 47931.18 2018-05-05 00:45:40.000 125 21251.77 263.43 42961.56 47931.21 2018-05-05 00:45:41.000 125 21251.74 263.40 42961.55 47931.19 2018-05-05 00:45:42.000 125 21251.75 263.39 42961.55 47931.22 2018-05-05 00:45:43.000 125 21251.74 263.37 42961.59 47931.22 2018-05-05 00:45:44.000 125 21251.77 263.32 42961.58 47931.20 2018-05-05 00:45:45.000 125 21251.78 263.31 42961.58 47931.25 2018-05-05 00:45:46.000 125 21251.78 263.27 42961.64 47931.28 2018-05-05 00:45:47.000 125 21251.79 263.24 42961.69 47931.30 2018-05-05 00:45:48.000 125 21251.82 263.24 42961.76 47931.33 2018-05-05 00:45:49.000 125 21251.80 263.25 42961.73 47931.35 2018-05-05 00:45:50.000 125 21251.85 263.25 42961.75 47931.35 2018-05-05 00:45:51.000 125 21251.84 263.23 42961.73 47931.36 2018-05-05 00:45:52.000 125 21251.84 263.24 42961.72 47931.37 2018-05-05 00:45:53.000 125 21251.83 263.24 42961.72 47931.39 2018-05-05 00:45:54.000 125 21251.82 263.25 42961.66 47931.36 2018-05-05 00:45:55.000 125 21251.80 263.26 42961.69 47931.38 2018-05-05 00:45:56.000 125 21251.78 263.27 42961.69 47931.38 2018-05-05 00:45:57.000 125 21251.78 263.29 42961.71 47931.34 2018-05-05 00:45:58.000 125 21251.77 263.27 42961.72 47931.36 2018-05-05 00:45:59.000 125 21251.79 263.30 42961.68 47931.32 2018-05-05 00:46:00.000 125 21251.77 263.30 42961.68 47931.30 2018-05-05 00:46:01.000 125 21251.80 263.24 42961.67 47931.32 2018-05-05 00:46:02.000 125 21251.82 263.21 42961.68 47931.30 2018-05-05 00:46:03.000 125 21251.82 263.25 42961.68 47931.31 2018-05-05 00:46:04.000 125 21251.79 263.29 42961.66 47931.32 2018-05-05 00:46:05.000 125 21251.79 263.31 42961.64 47931.29 2018-05-05 00:46:06.000 125 21251.79 263.31 42961.63 47931.28 2018-05-05 00:46:07.000 125 21251.79 263.32 42961.63 47931.27 2018-05-05 00:46:08.000 125 21251.81 263.31 42961.65 47931.27 2018-05-05 00:46:09.000 125 21251.80 263.32 42961.65 47931.28 2018-05-05 00:46:10.000 125 21251.79 263.36 42961.65 47931.29 2018-05-05 00:46:11.000 125 21251.80 263.38 42961.66 47931.31 2018-05-05 00:46:12.000 125 21251.84 263.37 42961.68 47931.29 2018-05-05 00:46:13.000 125 21251.83 263.35 42961.71 47931.27 2018-05-05 00:46:14.000 125 21251.84 263.35 42961.69 47931.34 2018-05-05 00:46:15.000 125 21251.87 263.34 42961.69 47931.33 2018-05-05 00:46:16.000 125 21251.87 263.36 42961.68 47931.32 2018-05-05 00:46:17.000 125 21251.88 263.33 42961.65 47931.30 2018-05-05 00:46:18.000 125 21251.96 263.27 42961.67 47931.35 2018-05-05 00:46:19.000 125 21251.99 263.22 42961.72 47931.41 2018-05-05 00:46:20.000 125 21252.02 263.20 42961.75 47931.44 2018-05-05 00:46:21.000 125 21252.05 263.21 42961.74 47931.48 2018-05-05 00:46:22.000 125 21252.06 263.23 42961.72 47931.50 2018-05-05 00:46:23.000 125 21252.04 263.24 42961.74 47931.49 2018-05-05 00:46:24.000 125 21252.07 263.20 42961.76 47931.48 2018-05-05 00:46:25.000 125 21252.07 263.16 42961.77 47931.52 2018-05-05 00:46:26.000 125 21252.10 263.15 42961.81 47931.54 2018-05-05 00:46:27.000 125 21252.14 263.11 42961.85 47931.55 2018-05-05 00:46:28.000 125 21252.09 263.17 42961.81 47931.61 2018-05-05 00:46:29.000 125 21252.02 263.24 42961.80 47931.57 2018-05-05 00:46:30.000 125 21251.96 263.32 42961.76 47931.50 2018-05-05 00:46:31.000 125 21251.90 263.33 42961.68 47931.44 2018-05-05 00:46:32.000 125 21251.89 263.33 42961.65 47931.36 2018-05-05 00:46:33.000 125 21251.83 263.32 42961.63 47931.33 2018-05-05 00:46:34.000 125 21251.84 263.31 42961.63 47931.29 2018-05-05 00:46:35.000 125 21251.86 263.30 42961.63 47931.31 2018-05-05 00:46:36.000 125 21251.83 263.27 42961.60 47931.27 2018-05-05 00:46:37.000 125 21251.81 263.25 42961.62 47931.28 2018-05-05 00:46:38.000 125 21251.78 263.26 42961.62 47931.27 2018-05-05 00:46:39.000 125 21251.78 263.27 42961.63 47931.24 2018-05-05 00:46:40.000 125 21251.79 263.27 42961.65 47931.25 2018-05-05 00:46:41.000 125 21251.76 263.24 42961.67 47931.27 2018-05-05 00:46:42.000 125 21251.78 263.25 42961.66 47931.23 2018-05-05 00:46:43.000 125 21251.75 263.25 42961.65 47931.25 2018-05-05 00:46:44.000 125 21251.75 263.23 42961.66 47931.25 2018-05-05 00:46:45.000 125 21251.76 263.20 42961.64 47931.24 2018-05-05 00:46:46.000 125 21251.74 263.21 42961.63 47931.23 2018-05-05 00:46:47.000 125 21251.74 263.22 42961.61 47931.25 2018-05-05 00:46:48.000 125 21251.75 263.21 42961.63 47931.24 2018-05-05 00:46:49.000 125 21251.72 263.22 42961.63 47931.25 2018-05-05 00:46:50.000 125 21251.72 263.21 42961.63 47931.22 2018-05-05 00:46:51.000 125 21251.72 263.24 42961.63 47931.24 2018-05-05 00:46:52.000 125 21251.73 263.23 42961.59 47931.22 2018-05-05 00:46:53.000 125 21251.71 263.21 42961.60 47931.22 2018-05-05 00:46:54.000 125 21251.72 263.20 42961.62 47931.24 2018-05-05 00:46:55.000 125 21251.76 263.19 42961.63 47931.21 2018-05-05 00:46:56.000 125 21251.74 263.17 42961.65 47931.23 2018-05-05 00:46:57.000 125 21251.75 263.18 42961.67 47931.25 2018-05-05 00:46:58.000 125 21251.77 263.18 42961.66 47931.25 2018-05-05 00:46:59.000 125 21251.77 263.18 42961.66 47931.26 2018-05-05 00:47:00.000 125 21251.79 263.15 42961.67 47931.28 2018-05-05 00:47:01.000 125 21251.78 263.14 42961.66 47931.29 2018-05-05 00:47:02.000 125 21251.79 263.11 42961.69 47931.28 2018-05-05 00:47:03.000 125 21251.79 263.10 42961.70 47931.27 2018-05-05 00:47:04.000 125 21251.79 263.11 42961.71 47931.30 2018-05-05 00:47:05.000 125 21251.79 263.11 42961.70 47931.29 2018-05-05 00:47:06.000 125 21251.82 263.11 42961.70 47931.29 2018-05-05 00:47:07.000 125 21251.79 263.14 42961.73 47931.30 2018-05-05 00:47:08.000 125 21251.78 263.14 42961.70 47931.29 2018-05-05 00:47:09.000 125 21251.78 263.11 42961.69 47931.33 2018-05-05 00:47:10.000 125 21251.82 263.13 42961.67 47931.31 2018-05-05 00:47:11.000 125 21251.78 263.12 42961.72 47931.31 2018-05-05 00:47:12.000 125 21251.79 263.09 42961.73 47931.34 2018-05-05 00:47:13.000 125 21251.78 263.08 42961.71 47931.33 2018-05-05 00:47:14.000 125 21251.78 263.08 42961.72 47931.34 2018-05-05 00:47:15.000 125 21251.79 263.07 42961.72 47931.34 2018-05-05 00:47:16.000 125 21251.76 263.07 42961.75 47931.36 2018-05-05 00:47:17.000 125 21251.80 263.06 42961.75 47931.37 2018-05-05 00:47:18.000 125 21251.81 263.05 42961.79 47931.39 2018-05-05 00:47:19.000 125 21251.82 263.04 42961.76 47931.35 2018-05-05 00:47:20.000 125 21251.82 263.03 42961.73 47931.38 2018-05-05 00:47:21.000 125 21251.80 263.06 42961.74 47931.38 2018-05-05 00:47:22.000 125 21251.80 263.04 42961.76 47931.41 2018-05-05 00:47:23.000 125 21251.78 263.05 42961.77 47931.37 2018-05-05 00:47:24.000 125 21251.78 263.06 42961.76 47931.39 2018-05-05 00:47:25.000 125 21251.80 263.03 42961.76 47931.38 2018-05-05 00:47:26.000 125 21251.80 263.04 42961.76 47931.38 2018-05-05 00:47:27.000 125 21251.77 263.04 42961.75 47931.38 2018-05-05 00:47:28.000 125 21251.77 263.06 42961.73 47931.35 2018-05-05 00:47:29.000 125 21251.76 263.05 42961.73 47931.36 2018-05-05 00:47:30.000 125 21251.77 263.05 42961.70 47931.36 2018-05-05 00:47:31.000 125 21251.76 263.06 42961.71 47931.35 2018-05-05 00:47:32.000 125 21251.76 263.06 42961.77 47931.34 2018-05-05 00:47:33.000 125 21251.75 263.07 42961.72 47931.33 2018-05-05 00:47:34.000 125 21251.77 263.11 42961.70 47931.33 2018-05-05 00:47:35.000 125 21251.76 263.12 42961.69 47931.32 2018-05-05 00:47:36.000 125 21251.77 263.10 42961.67 47931.32 2018-05-05 00:47:37.000 125 21251.75 263.08 42961.65 47931.26 2018-05-05 00:47:38.000 125 21251.77 263.09 42961.67 47931.30 2018-05-05 00:47:39.000 125 21251.77 263.07 42961.70 47931.31 2018-05-05 00:47:40.000 125 21251.80 263.06 42961.71 47931.31 2018-05-05 00:47:41.000 125 21251.80 263.07 42961.68 47931.33 2018-05-05 00:47:42.000 125 21251.82 263.05 42961.67 47931.31 2018-05-05 00:47:43.000 125 21251.83 263.03 42961.66 47931.36 2018-05-05 00:47:44.000 125 21251.84 263.02 42961.69 47931.35 2018-05-05 00:47:45.000 125 21251.84 263.01 42961.73 47931.36 2018-05-05 00:47:46.000 125 21251.83 262.99 42961.73 47931.36 2018-05-05 00:47:47.000 125 21251.84 263.00 42961.71 47931.37 2018-05-05 00:47:48.000 125 21251.86 262.99 42961.72 47931.36 2018-05-05 00:47:49.000 125 21251.85 263.00 42961.73 47931.39 2018-05-05 00:47:50.000 125 21251.85 262.99 42961.73 47931.36 2018-05-05 00:47:51.000 125 21251.86 262.96 42961.72 47931.38 2018-05-05 00:47:52.000 125 21251.83 262.94 42961.73 47931.38 2018-05-05 00:47:53.000 125 21251.83 262.93 42961.75 47931.40 2018-05-05 00:47:54.000 125 21251.81 262.91 42961.73 47931.39 2018-05-05 00:47:55.000 125 21251.81 262.92 42961.76 47931.36 2018-05-05 00:47:56.000 125 21251.83 262.93 42961.77 47931.38 2018-05-05 00:47:57.000 125 21251.85 262.85 42961.78 47931.40 2018-05-05 00:47:58.000 125 21251.86 262.81 42961.80 47931.43 2018-05-05 00:47:59.000 125 21251.89 262.79 42961.83 47931.43 2018-05-05 00:48:00.000 125 21251.89 262.80 42961.84 47931.45 2018-05-05 00:48:01.000 125 21251.86 262.79 42961.81 47931.49 2018-05-05 00:48:02.000 125 21251.88 262.78 42961.84 47931.50 2018-05-05 00:48:03.000 125 21251.87 262.77 42961.87 47931.49 2018-05-05 00:48:04.000 125 21251.90 262.77 42961.86 47931.51 2018-05-05 00:48:05.000 125 21251.88 262.76 42961.90 47931.52 2018-05-05 00:48:06.000 125 21251.89 262.73 42961.87 47931.50 2018-05-05 00:48:07.000 125 21251.89 262.78 42961.89 47931.51 2018-05-05 00:48:08.000 125 21251.87 262.76 42961.86 47931.53 2018-05-05 00:48:09.000 125 21251.88 262.75 42961.89 47931.52 2018-05-05 00:48:10.000 125 21251.89 262.77 42961.87 47931.53 2018-05-05 00:48:11.000 125 21251.90 262.77 42961.89 47931.52 2018-05-05 00:48:12.000 125 21251.94 262.73 42961.91 47931.55 2018-05-05 00:48:13.000 125 21251.94 262.73 42961.90 47931.55 2018-05-05 00:48:14.000 125 21251.92 262.73 42961.92 47931.55 2018-05-05 00:48:15.000 125 21251.90 262.73 42961.91 47931.55 2018-05-05 00:48:16.000 125 21251.93 262.69 42961.91 47931.56 2018-05-05 00:48:17.000 125 21251.96 262.69 42961.92 47931.57 2018-05-05 00:48:18.000 125 21251.96 262.70 42961.88 47931.60 2018-05-05 00:48:19.000 125 21251.95 262.71 42961.91 47931.58 2018-05-05 00:48:20.000 125 21251.93 262.70 42961.92 47931.59 2018-05-05 00:48:21.000 125 21251.95 262.71 42961.91 47931.58 2018-05-05 00:48:22.000 125 21251.93 262.71 42961.90 47931.59 2018-05-05 00:48:23.000 125 21251.93 262.68 42961.93 47931.58 2018-05-05 00:48:24.000 125 21251.93 262.68 42961.94 47931.56 2018-05-05 00:48:25.000 125 21251.94 262.68 42961.90 47931.60 2018-05-05 00:48:26.000 125 21251.95 262.67 42961.91 47931.58 2018-05-05 00:48:27.000 125 21251.94 262.72 42961.90 47931.58 2018-05-05 00:48:28.000 125 21251.90 262.75 42961.87 47931.57 2018-05-05 00:48:29.000 125 21251.84 262.81 42961.85 47931.55 2018-05-05 00:48:30.000 125 21251.77 262.85 42961.85 47931.49 2018-05-05 00:48:31.000 125 21251.71 262.91 42961.79 47931.44 2018-05-05 00:48:32.000 125 21251.67 262.95 42961.78 47931.36 2018-05-05 00:48:33.000 125 21251.61 262.98 42961.77 47931.33 2018-05-05 00:48:34.000 125 21251.60 263.00 42961.73 47931.27 2018-05-05 00:48:35.000 125 21251.54 262.96 42961.70 47931.23 2018-05-05 00:48:36.000 125 21251.51 262.97 42961.69 47931.25 2018-05-05 00:48:37.000 125 21251.52 262.99 42961.70 47931.20 2018-05-05 00:48:38.000 125 21251.50 262.99 42961.73 47931.19 2018-05-05 00:48:39.000 125 21251.48 262.97 42961.71 47931.21 2018-05-05 00:48:40.000 125 21251.50 262.99 42961.69 47931.20 2018-05-05 00:48:41.000 125 21251.51 263.01 42961.68 47931.17 2018-05-05 00:48:42.000 125 21251.48 263.05 42961.69 47931.14 2018-05-05 00:48:43.000 125 21251.47 263.03 42961.67 47931.14 2018-05-05 00:48:44.000 125 21251.45 263.04 42961.66 47931.14 2018-05-05 00:48:45.000 125 21251.43 263.06 42961.66 47931.11 2018-05-05 00:48:46.000 125 21251.45 263.06 42961.61 47931.08 2018-05-05 00:48:47.000 125 21251.43 263.08 42961.66 47931.11 2018-05-05 00:48:48.000 125 21251.44 263.09 42961.67 47931.12 2018-05-05 00:48:49.000 125 21251.46 263.09 42961.64 47931.08 2018-05-05 00:48:50.000 125 21251.46 263.09 42961.63 47931.08 2018-05-05 00:48:51.000 125 21251.43 263.11 42961.62 47931.07 2018-05-05 00:48:52.000 125 21251.44 263.10 42961.63 47931.06 2018-05-05 00:48:53.000 125 21251.42 263.12 42961.65 47931.07 2018-05-05 00:48:54.000 125 21251.42 263.10 42961.63 47931.11 2018-05-05 00:48:55.000 125 21251.43 263.12 42961.61 47931.05 2018-05-05 00:48:56.000 125 21251.38 263.12 42961.58 47931.07 2018-05-05 00:48:57.000 125 21251.39 263.10 42961.60 47931.07 2018-05-05 00:48:58.000 125 21251.42 263.10 42961.62 47931.08 2018-05-05 00:48:59.000 125 21251.41 263.11 42961.64 47931.07 2018-05-05 00:49:00.000 125 21251.37 263.12 42961.66 47931.03 2018-05-05 00:49:01.000 125 21251.34 263.13 42961.63 47931.03 2018-05-05 00:49:02.000 125 21251.31 263.13 42961.63 47931.02 2018-05-05 00:49:03.000 125 21251.33 263.12 42961.59 47931.01 2018-05-05 00:49:04.000 125 21251.31 263.12 42961.57 47930.99 2018-05-05 00:49:05.000 125 21251.25 263.11 42961.57 47930.99 2018-05-05 00:49:06.000 125 21251.23 263.14 42961.61 47930.96 2018-05-05 00:49:07.000 125 21251.26 263.11 42961.58 47930.97 2018-05-05 00:49:08.000 125 21251.25 263.14 42961.60 47930.95 2018-05-05 00:49:09.000 125 21251.21 263.14 42961.59 47930.95 2018-05-05 00:49:10.000 125 21251.17 263.13 42961.57 47930.97 2018-05-05 00:49:11.000 125 21251.17 263.13 42961.60 47930.94 2018-05-05 00:49:12.000 125 21251.16 263.15 42961.63 47930.94 2018-05-05 00:49:13.000 125 21251.12 263.15 42961.62 47930.91 2018-05-05 00:49:14.000 125 21251.15 263.13 42961.60 47930.93 2018-05-05 00:49:15.000 125 21251.16 263.12 42961.61 47930.92 2018-05-05 00:49:16.000 125 21251.16 263.07 42961.63 47930.95 2018-05-05 00:49:17.000 125 21251.18 263.08 42961.63 47930.96 2018-05-05 00:49:18.000 125 21251.20 263.11 42961.62 47930.95 2018-05-05 00:49:19.000 125 21251.18 263.09 42961.62 47930.96 2018-05-05 00:49:20.000 125 21251.18 263.11 42961.64 47930.98 2018-05-05 00:49:21.000 125 21251.18 263.14 42961.62 47930.96 2018-05-05 00:49:22.000 125 21251.20 263.15 42961.61 47930.97 2018-05-05 00:49:23.000 125 21251.22 263.14 42961.66 47930.99 2018-05-05 00:49:24.000 125 21251.21 263.15 42961.66 47930.97 2018-05-05 00:49:25.000 125 21251.23 263.13 42961.67 47931.00 2018-05-05 00:49:26.000 125 21251.22 263.15 42961.65 47930.98 2018-05-05 00:49:27.000 125 21251.24 263.17 42961.63 47931.01 2018-05-05 00:49:28.000 125 21251.27 263.17 42961.63 47931.01 2018-05-05 00:49:29.000 125 21251.26 263.22 42961.61 47931.01 2018-05-05 00:49:30.000 125 21251.25 263.24 42961.63 47930.99 2018-05-05 00:49:31.000 125 21251.24 263.25 42961.61 47930.99 2018-05-05 00:49:32.000 125 21251.25 263.28 42961.60 47930.99 2018-05-05 00:49:33.000 125 21251.26 263.30 42961.58 47930.97 2018-05-05 00:49:34.000 125 21251.28 263.27 42961.58 47930.99 2018-05-05 00:49:35.000 125 21251.27 263.30 42961.58 47930.97 2018-05-05 00:49:36.000 125 21251.26 263.30 42961.59 47930.97 2018-05-05 00:49:37.000 125 21251.29 263.30 42961.59 47930.97 2018-05-05 00:49:38.000 125 21251.29 263.30 42961.59 47930.97 2018-05-05 00:49:39.000 125 21251.32 263.30 42961.60 47930.97 2018-05-05 00:49:40.000 125 21251.31 263.33 42961.57 47930.97 2018-05-05 00:49:41.000 125 21251.29 263.35 42961.58 47930.97 2018-05-05 00:49:42.000 125 21251.30 263.37 42961.58 47930.97 2018-05-05 00:49:43.000 125 21251.35 263.34 42961.59 47930.96 2018-05-05 00:49:44.000 125 21251.33 263.35 42961.59 47930.98 2018-05-05 00:49:45.000 125 21251.33 263.36 42961.57 47930.99 2018-05-05 00:49:46.000 125 21251.34 263.36 42961.58 47931.00 2018-05-05 00:49:47.000 125 21251.34 263.36 42961.58 47931.00 2018-05-05 00:49:48.000 125 21251.35 263.37 42961.57 47930.99 2018-05-05 00:49:49.000 125 21251.33 263.37 42961.63 47930.99 2018-05-05 00:49:50.000 125 21251.34 263.38 42961.62 47931.00 2018-05-05 00:49:51.000 125 21251.35 263.40 42961.60 47931.03 2018-05-05 00:49:52.000 125 21251.34 263.42 42961.66 47931.02 2018-05-05 00:49:53.000 125 21251.37 263.41 42961.66 47931.03 2018-05-05 00:49:54.000 125 21251.36 263.40 42961.64 47931.04 2018-05-05 00:49:55.000 125 21251.35 263.41 42961.63 47931.04 2018-05-05 00:49:56.000 125 21251.34 263.42 42961.64 47931.02 2018-05-05 00:49:57.000 125 21251.36 263.42 42961.62 47931.05 2018-05-05 00:49:58.000 125 21251.34 263.43 42961.65 47931.02 2018-05-05 00:49:59.000 125 21251.31 263.46 42961.62 47931.03 2018-05-05 00:50:00.000 125 21251.30 263.44 42961.61 47931.03 2018-05-05 00:50:01.000 125 21251.32 263.48 42961.60 47931.01 2018-05-05 00:50:02.000 125 21251.33 263.48 42961.62 47931.02 2018-05-05 00:50:03.000 125 21251.32 263.47 42961.60 47931.02 2018-05-05 00:50:04.000 125 21251.33 263.48 42961.58 47931.01 2018-05-05 00:50:05.000 125 21251.36 263.50 42961.60 47931.03 2018-05-05 00:50:06.000 125 21251.36 263.52 42961.61 47931.03 2018-05-05 00:50:07.000 125 21251.37 263.50 42961.59 47931.03 2018-05-05 00:50:08.000 125 21251.39 263.49 42961.59 47931.02 2018-05-05 00:50:09.000 125 21251.37 263.52 42961.59 47931.04 2018-05-05 00:50:10.000 125 21251.41 263.54 42961.62 47931.05 2018-05-05 00:50:11.000 125 21251.42 263.52 42961.60 47931.07 2018-05-05 00:50:12.000 125 21251.39 263.52 42961.61 47931.05 2018-05-05 00:50:13.000 125 21251.38 263.55 42961.57 47931.06 2018-05-05 00:50:14.000 125 21251.41 263.52 42961.57 47931.07 2018-05-05 00:50:15.000 125 21251.41 263.52 42961.61 47931.08 2018-05-05 00:50:16.000 125 21251.41 263.50 42961.61 47931.10 2018-05-05 00:50:17.000 125 21251.41 263.51 42961.61 47931.07 2018-05-05 00:50:18.000 125 21251.42 263.50 42961.62 47931.07 2018-05-05 00:50:19.000 125 21251.44 263.47 42961.61 47931.10 2018-05-05 00:50:20.000 125 21251.39 263.49 42961.65 47931.07 2018-05-05 00:50:21.000 125 21251.41 263.48 42961.65 47931.09 2018-05-05 00:50:22.000 125 21251.42 263.46 42961.65 47931.09 2018-05-05 00:50:23.000 125 21251.43 263.44 42961.69 47931.08 2018-05-05 00:50:24.000 125 21251.39 263.46 42961.69 47931.11 2018-05-05 00:50:25.000 125 21251.38 263.49 42961.69 47931.11 2018-05-05 00:50:26.000 125 21251.39 263.49 42961.67 47931.11 2018-05-05 00:50:27.000 125 21251.40 263.49 42961.71 47931.10 2018-05-05 00:50:28.000 125 21251.38 263.49 42961.68 47931.15 2018-05-05 00:50:29.000 125 21251.37 263.44 42961.71 47931.12 2018-05-05 00:50:30.000 125 21251.37 263.47 42961.68 47931.11 2018-05-05 00:50:31.000 125 21251.35 263.46 42961.70 47931.12 2018-05-05 00:50:32.000 125 21251.37 263.45 42961.70 47931.13 2018-05-05 00:50:33.000 125 21251.39 263.46 42961.69 47931.10 2018-05-05 00:50:34.000 125 21251.39 263.45 42961.71 47931.14 2018-05-05 00:50:35.000 125 21251.35 263.46 42961.69 47931.13 2018-05-05 00:50:36.000 125 21251.36 263.46 42961.70 47931.14 2018-05-05 00:50:37.000 125 21251.35 263.48 42961.73 47931.15 2018-05-05 00:50:38.000 125 21251.36 263.46 42961.72 47931.13 2018-05-05 00:50:39.000 125 21251.36 263.48 42961.72 47931.14 2018-05-05 00:50:40.000 125 21251.38 263.49 42961.72 47931.15 2018-05-05 00:50:41.000 125 21251.40 263.48 42961.73 47931.13 2018-05-05 00:50:42.000 125 21251.40 263.47 42961.72 47931.14 2018-05-05 00:50:43.000 125 21251.39 263.46 42961.70 47931.15 2018-05-05 00:50:44.000 125 21251.39 263.48 42961.70 47931.16 2018-05-05 00:50:45.000 125 21251.39 263.51 42961.70 47931.17 2018-05-05 00:50:46.000 125 21251.43 263.51 42961.69 47931.19 2018-05-05 00:50:47.000 125 21251.44 263.50 42961.72 47931.18 2018-05-05 00:50:48.000 125 21251.47 263.52 42961.73 47931.18 2018-05-05 00:50:49.000 125 21251.47 263.53 42961.73 47931.18 2018-05-05 00:50:50.000 125 21251.50 263.53 42961.72 47931.21 2018-05-05 00:50:51.000 125 21251.53 263.53 42961.73 47931.16 2018-05-05 00:50:52.000 125 21251.48 263.52 42961.73 47931.18 2018-05-05 00:50:53.000 125 21251.47 263.52 42961.70 47931.20 2018-05-05 00:50:54.000 125 21251.49 263.53 42961.72 47931.17 2018-05-05 00:50:55.000 125 21251.53 263.51 42961.69 47931.20 2018-05-05 00:50:56.000 125 21251.51 263.51 42961.73 47931.19 2018-05-05 00:50:57.000 125 21251.50 263.51 42961.73 47931.24 2018-05-05 00:50:58.000 125 21251.49 263.51 42961.72 47931.19 2018-05-05 00:50:59.000 125 21251.50 263.52 42961.73 47931.20 2018-05-05 00:51:00.000 125 21251.50 263.55 42961.76 47931.19 2018-05-05 00:51:01.000 125 21251.48 263.54 42961.74 47931.21 2018-05-05 00:51:02.000 125 21251.48 263.48 42961.75 47931.18 2018-05-05 00:51:03.000 125 21251.44 263.48 42961.76 47931.21 2018-05-05 00:51:04.000 125 21251.43 263.49 42961.75 47931.20 2018-05-05 00:51:05.000 125 21251.43 263.49 42961.79 47931.18 2018-05-05 00:51:06.000 125 21251.41 263.48 42961.79 47931.20 2018-05-05 00:51:07.000 125 21251.39 263.47 42961.78 47931.18 2018-05-05 00:51:08.000 125 21251.36 263.47 42961.79 47931.19 2018-05-05 00:51:09.000 125 21251.40 263.47 42961.77 47931.18 2018-05-05 00:51:10.000 125 21251.35 263.47 42961.77 47931.16 2018-05-05 00:51:11.000 125 21251.31 263.46 42961.79 47931.18 2018-05-05 00:51:12.000 125 21251.30 263.46 42961.76 47931.14 2018-05-05 00:51:13.000 125 21251.32 263.46 42961.79 47931.18 2018-05-05 00:51:14.000 125 21251.32 263.44 42961.79 47931.15 2018-05-05 00:51:15.000 125 21251.32 263.44 42961.78 47931.17 2018-05-05 00:51:16.000 125 21251.33 263.44 42961.79 47931.17 2018-05-05 00:51:17.000 125 21251.31 263.45 42961.79 47931.17 2018-05-05 00:51:18.000 125 21251.29 263.48 42961.77 47931.17 2018-05-05 00:51:19.000 125 21251.27 263.46 42961.78 47931.16 2018-05-05 00:51:20.000 125 21251.29 263.44 42961.78 47931.18 2018-05-05 00:51:21.000 125 21251.28 263.43 42961.79 47931.13 2018-05-05 00:51:22.000 125 21251.28 263.46 42961.79 47931.16 2018-05-05 00:51:23.000 125 21251.29 263.44 42961.79 47931.16 2018-05-05 00:51:24.000 125 21251.28 263.45 42961.73 47931.14 2018-05-05 00:51:25.000 125 21251.30 263.43 42961.75 47931.12 2018-05-05 00:51:26.000 125 21251.28 263.41 42961.77 47931.17 2018-05-05 00:51:27.000 125 21251.27 263.41 42961.76 47931.15 2018-05-05 00:51:28.000 125 21251.28 263.42 42961.75 47931.16 2018-05-05 00:51:29.000 125 21251.28 263.42 42961.77 47931.17 2018-05-05 00:51:30.000 125 21251.27 263.44 42961.76 47931.15 2018-05-05 00:51:31.000 125 21251.27 263.45 42961.76 47931.15 2018-05-05 00:51:32.000 125 21251.22 263.45 42961.74 47931.16 2018-05-05 00:51:33.000 125 21251.21 263.43 42961.77 47931.15 2018-05-05 00:51:34.000 125 21251.21 263.45 42961.75 47931.14 2018-05-05 00:51:35.000 125 21251.23 263.46 42961.75 47931.13 2018-05-05 00:51:36.000 125 21251.25 263.44 42961.77 47931.13 2018-05-05 00:51:37.000 125 21251.26 263.44 42961.78 47931.13 2018-05-05 00:51:38.000 125 21251.27 263.42 42961.77 47931.12 2018-05-05 00:51:39.000 125 21251.27 263.44 42961.77 47931.12 2018-05-05 00:51:40.000 125 21251.27 263.46 42961.73 47931.15 2018-05-05 00:51:41.000 125 21251.28 263.43 42961.73 47931.14 2018-05-05 00:51:42.000 125 21251.26 263.44 42961.77 47931.11 2018-05-05 00:51:43.000 125 21251.24 263.43 42961.76 47931.09 2018-05-05 00:51:44.000 125 21251.22 263.43 42961.73 47931.10 2018-05-05 00:51:45.000 125 21251.22 263.46 42961.76 47931.08 2018-05-05 00:51:46.000 125 21251.19 263.46 42961.78 47931.07 2018-05-05 00:51:47.000 125 21251.16 263.46 42961.76 47931.08 2018-05-05 00:51:48.000 125 21251.17 263.46 42961.75 47931.06 2018-05-05 00:51:49.000 125 21251.19 263.45 42961.79 47931.05 2018-05-05 00:51:50.000 125 21251.18 263.44 42961.78 47931.05 2018-05-05 00:51:51.000 125 21251.14 263.45 42961.77 47931.06 2018-05-05 00:51:52.000 125 21251.16 263.42 42961.75 47931.07 2018-05-05 00:51:53.000 125 21251.16 263.40 42961.74 47931.05 2018-05-05 00:51:54.000 125 21251.12 263.40 42961.71 47931.02 2018-05-05 00:51:55.000 125 21251.11 263.41 42961.72 47931.06 2018-05-05 00:51:56.000 125 21251.08 263.41 42961.76 47931.01 2018-05-05 00:51:57.000 125 21251.06 263.42 42961.73 47931.01 2018-05-05 00:51:58.000 125 21251.05 263.41 42961.76 47931.00 2018-05-05 00:51:59.000 125 21251.00 263.42 42961.75 47930.95 2018-05-05 00:52:00.000 125 21250.98 263.43 42961.72 47930.96 2018-05-05 00:52:01.000 125 21250.97 263.42 42961.72 47930.94 2018-05-05 00:52:02.000 125 21250.95 263.41 42961.70 47930.94 2018-05-05 00:52:03.000 125 21250.93 263.42 42961.72 47930.93 2018-05-05 00:52:04.000 125 21250.94 263.42 42961.72 47930.90 2018-05-05 00:52:05.000 125 21250.92 263.45 42961.68 47930.89 2018-05-05 00:52:06.000 125 21250.90 263.45 42961.69 47930.90 2018-05-05 00:52:07.000 125 21250.90 263.46 42961.70 47930.90 2018-05-05 00:52:08.000 125 21250.91 263.45 42961.69 47930.88 2018-05-05 00:52:09.000 125 21250.90 263.46 42961.69 47930.87 2018-05-05 00:52:10.000 125 21250.90 263.47 42961.71 47930.87 2018-05-05 00:52:11.000 125 21250.94 263.47 42961.71 47930.90 2018-05-05 00:52:12.000 125 21250.95 263.48 42961.67 47930.88 2018-05-05 00:52:13.000 125 21250.94 263.46 42961.67 47930.90 2018-05-05 00:52:14.000 125 21250.94 263.46 42961.67 47930.89 2018-05-05 00:52:15.000 125 21250.93 263.49 42961.65 47930.88 2018-05-05 00:52:16.000 125 21250.91 263.48 42961.68 47930.91 2018-05-05 00:52:17.000 125 21250.89 263.48 42961.68 47930.90 2018-05-05 00:52:18.000 125 21250.92 263.45 42961.69 47930.89 2018-05-05 00:52:19.000 125 21250.94 263.42 42961.69 47930.88 2018-05-05 00:52:20.000 125 21250.96 263.40 42961.73 47930.87 2018-05-05 00:52:21.000 125 21250.97 263.43 42961.73 47930.94 2018-05-05 00:52:22.000 125 21250.97 263.43 42961.74 47930.93 2018-05-05 00:52:23.000 125 21250.95 263.43 42961.74 47930.95 2018-05-05 00:52:24.000 125 21250.94 263.42 42961.72 47930.98 2018-05-05 00:52:25.000 125 21250.93 263.41 42961.74 47930.93 2018-05-05 00:52:26.000 125 21250.94 263.41 42961.78 47930.97 2018-05-05 00:52:27.000 125 21250.91 263.42 42961.74 47930.95 2018-05-05 00:52:28.000 125 21250.89 263.43 42961.73 47930.95 2018-05-05 00:52:29.000 125 21250.89 263.42 42961.76 47930.96 2018-05-05 00:52:30.000 125 21250.89 263.43 42961.74 47930.94 2018-05-05 00:52:31.000 125 21250.91 263.42 42961.73 47930.97 2018-05-05 00:52:32.000 125 21250.90 263.41 42961.75 47930.94 2018-05-05 00:52:33.000 125 21250.91 263.42 42961.73 47930.97 2018-05-05 00:52:34.000 125 21250.89 263.43 42961.75 47930.97 2018-05-05 00:52:35.000 125 21250.89 263.48 42961.74 47930.93 2018-05-05 00:52:36.000 125 21250.87 263.51 42961.74 47930.94 2018-05-05 00:52:37.000 125 21250.87 263.51 42961.71 47930.93 2018-05-05 00:52:38.000 125 21250.84 263.52 42961.69 47930.89 2018-05-05 00:52:39.000 125 21250.85 263.53 42961.68 47930.86 2018-05-05 00:52:40.000 125 21250.84 263.53 42961.69 47930.91 2018-05-05 00:52:41.000 125 21250.84 263.49 42961.69 47930.88 2018-05-05 00:52:42.000 125 21250.79 263.50 42961.71 47930.87 2018-05-05 00:52:43.000 125 21250.80 263.52 42961.72 47930.85 2018-05-05 00:52:44.000 125 21250.80 263.55 42961.73 47930.85 2018-05-05 00:52:45.000 125 21250.80 263.54 42961.73 47930.88 2018-05-05 00:52:46.000 125 21250.77 263.55 42961.70 47930.86 2018-05-05 00:52:47.000 125 21250.74 263.58 42961.72 47930.84 2018-05-05 00:52:48.000 125 21250.71 263.60 42961.71 47930.85 2018-05-05 00:52:49.000 125 21250.78 263.57 42961.69 47930.82 2018-05-05 00:52:50.000 125 21250.78 263.58 42961.71 47930.86 2018-05-05 00:52:51.000 125 21250.76 263.59 42961.66 47930.81 2018-05-05 00:52:52.000 125 21250.76 263.60 42961.69 47930.81 2018-05-05 00:52:53.000 125 21250.74 263.63 42961.67 47930.80 2018-05-05 00:52:54.000 125 21250.72 263.64 42961.68 47930.82 2018-05-05 00:52:55.000 125 21250.74 263.62 42961.69 47930.83 2018-05-05 00:52:56.000 125 21250.75 263.64 42961.68 47930.80 2018-05-05 00:52:57.000 125 21250.74 263.65 42961.68 47930.80 2018-05-05 00:52:58.000 125 21250.74 263.66 42961.67 47930.79 2018-05-05 00:52:59.000 125 21250.71 263.63 42961.67 47930.79 2018-05-05 00:53:00.000 125 21250.74 263.62 42961.68 47930.79 2018-05-05 00:53:01.000 125 21250.73 263.61 42961.67 47930.77 2018-05-05 00:53:02.000 125 21250.73 263.64 42961.66 47930.76 2018-05-05 00:53:03.000 125 21250.74 263.62 42961.66 47930.78 2018-05-05 00:53:04.000 125 21250.72 263.63 42961.66 47930.77 2018-05-05 00:53:05.000 125 21250.70 263.64 42961.66 47930.77 2018-05-05 00:53:06.000 125 21250.72 263.62 42961.64 47930.77 2018-05-05 00:53:07.000 125 21250.73 263.61 42961.65 47930.79 2018-05-05 00:53:08.000 125 21250.72 263.59 42961.67 47930.79 2018-05-05 00:53:09.000 125 21250.76 263.58 42961.70 47930.80 2018-05-05 00:53:10.000 125 21250.75 263.58 42961.67 47930.82 2018-05-05 00:53:11.000 125 21250.73 263.58 42961.69 47930.83 2018-05-05 00:53:12.000 125 21250.72 263.57 42961.71 47930.84 2018-05-05 00:53:13.000 125 21250.73 263.55 42961.74 47930.86 2018-05-05 00:53:14.000 125 21250.77 263.54 42961.73 47930.89 2018-05-05 00:53:15.000 125 21250.75 263.55 42961.73 47930.86 2018-05-05 00:53:16.000 125 21250.77 263.50 42961.77 47930.87 2018-05-05 00:53:17.000 125 21250.76 263.52 42961.75 47930.89 2018-05-05 00:53:18.000 125 21250.77 263.51 42961.76 47930.89 2018-05-05 00:53:19.000 125 21250.77 263.52 42961.77 47930.89 2018-05-05 00:53:20.000 125 21250.77 263.51 42961.79 47930.90 2018-05-05 00:53:21.000 125 21250.77 263.50 42961.78 47930.89 2018-05-05 00:53:22.000 125 21250.80 263.50 42961.77 47930.90 2018-05-05 00:53:23.000 125 21250.79 263.50 42961.77 47930.90 2018-05-05 00:53:24.000 125 21250.79 263.49 42961.80 47930.89 2018-05-05 00:53:25.000 125 21250.81 263.46 42961.82 47930.93 2018-05-05 00:53:26.000 125 21250.84 263.47 42961.81 47930.94 2018-05-05 00:53:27.000 125 21250.83 263.48 42961.80 47930.94 2018-05-05 00:53:28.000 125 21250.83 263.49 42961.78 47930.92 2018-05-05 00:53:29.000 125 21250.80 263.50 42961.77 47930.95 2018-05-05 00:53:30.000 125 21250.81 263.49 42961.78 47930.95 2018-05-05 00:53:31.000 125 21250.82 263.50 42961.77 47930.94 2018-05-05 00:53:32.000 125 21250.83 263.47 42961.80 47930.95 2018-05-05 00:53:33.000 125 21250.84 263.45 42961.79 47930.94 2018-05-05 00:53:34.000 125 21250.83 263.45 42961.79 47930.96 2018-05-05 00:53:35.000 125 21250.84 263.46 42961.81 47930.94 2018-05-05 00:53:36.000 125 21250.86 263.45 42961.79 47930.94 2018-05-05 00:53:37.000 125 21250.86 263.42 42961.80 47930.95 2018-05-05 00:53:38.000 125 21250.83 263.41 42961.81 47930.97 2018-05-05 00:53:39.000 125 21250.79 263.42 42961.82 47930.95 2018-05-05 00:53:40.000 125 21250.82 263.43 42961.80 47930.96 2018-05-05 00:53:41.000 125 21250.82 263.42 42961.81 47930.99 2018-05-05 00:53:42.000 125 21250.81 263.39 42961.82 47930.96 2018-05-05 00:53:43.000 125 21250.79 263.38 42961.79 47930.97 2018-05-05 00:53:44.000 125 21250.77 263.38 42961.81 47930.95 2018-05-05 00:53:45.000 125 21250.79 263.36 42961.82 47930.95 2018-05-05 00:53:46.000 125 21250.76 263.35 42961.80 47930.97 2018-05-05 00:53:47.000 125 21250.76 263.33 42961.79 47930.95 2018-05-05 00:53:48.000 125 21250.76 263.31 42961.82 47930.95 2018-05-05 00:53:49.000 125 21250.77 263.33 42961.83 47930.96 2018-05-05 00:53:50.000 125 21250.76 263.32 42961.82 47930.95 2018-05-05 00:53:51.000 125 21250.73 263.28 42961.84 47930.97 2018-05-05 00:53:52.000 125 21250.74 263.28 42961.82 47930.98 2018-05-05 00:53:53.000 125 21250.74 263.27 42961.82 47930.99 2018-05-05 00:53:54.000 125 21250.75 263.27 42961.85 47930.96 2018-05-05 00:53:55.000 125 21250.77 263.30 42961.85 47930.95 2018-05-05 00:53:56.000 125 21250.76 263.29 42961.88 47931.00 2018-05-05 00:53:57.000 125 21250.77 263.29 42961.88 47930.96 2018-05-05 00:53:58.000 125 21250.78 263.27 42961.85 47930.98 2018-05-05 00:53:59.000 125 21250.74 263.31 42961.87 47930.98 2018-05-05 00:54:00.000 125 21250.74 263.32 42961.85 47930.98 2018-05-05 00:54:01.000 125 21250.74 263.33 42961.84 47930.98 2018-05-05 00:54:02.000 125 21250.78 263.36 42961.82 47930.94 2018-05-05 00:54:03.000 125 21250.75 263.36 42961.83 47930.94 2018-05-05 00:54:04.000 125 21250.74 263.36 42961.85 47930.96 2018-05-05 00:54:05.000 125 21250.73 263.35 42961.83 47930.94 2018-05-05 00:54:06.000 125 21250.74 263.34 42961.84 47930.96 2018-05-05 00:54:07.000 125 21250.77 263.32 42961.83 47930.93 2018-05-05 00:54:08.000 125 21250.77 263.33 42961.84 47930.96 2018-05-05 00:54:09.000 125 21250.75 263.33 42961.84 47930.97 2018-05-05 00:54:10.000 125 21250.74 263.33 42961.84 47930.93 2018-05-05 00:54:11.000 125 21250.73 263.33 42961.84 47930.97 2018-05-05 00:54:12.000 125 21250.70 263.31 42961.84 47930.96 2018-05-05 00:54:13.000 125 21250.71 263.31 42961.81 47930.97 2018-05-05 00:54:14.000 125 21250.70 263.29 42961.79 47930.94 2018-05-05 00:54:15.000 125 21250.71 263.30 42961.83 47930.96 2018-05-05 00:54:16.000 125 21250.70 263.32 42961.84 47930.94 2018-05-05 00:54:17.000 125 21250.66 263.30 42961.83 47930.95 2018-05-05 00:54:18.000 125 21250.65 263.28 42961.82 47930.96 2018-05-05 00:54:19.000 125 21250.66 263.26 42961.83 47930.96 2018-05-05 00:54:20.000 125 21250.64 263.29 42961.81 47930.94 2018-05-05 00:54:21.000 125 21250.63 263.29 42961.86 47930.92 2018-05-05 00:54:22.000 125 21250.59 263.30 42961.83 47930.92 2018-05-05 00:54:23.000 125 21250.56 263.31 42961.83 47930.90 2018-05-05 00:54:24.000 125 21250.55 263.33 42961.84 47930.90 2018-05-05 00:54:25.000 125 21250.56 263.30 42961.80 47930.86 2018-05-05 00:54:26.000 125 21250.54 263.30 42961.80 47930.89 2018-05-05 00:54:27.000 125 21250.55 263.29 42961.80 47930.86 2018-05-05 00:54:28.000 125 21250.56 263.29 42961.82 47930.87 2018-05-05 00:54:29.000 125 21250.55 263.29 42961.82 47930.85 2018-05-05 00:54:30.000 125 21250.53 263.32 42961.82 47930.87 2018-05-05 00:54:31.000 125 21250.53 263.32 42961.84 47930.88 2018-05-05 00:54:32.000 125 21250.55 263.32 42961.82 47930.86 2018-05-05 00:54:33.000 125 21250.56 263.31 42961.83 47930.87 2018-05-05 00:54:34.000 125 21250.55 263.29 42961.85 47930.89 2018-05-05 00:54:35.000 125 21250.53 263.30 42961.85 47930.91 2018-05-05 00:54:36.000 125 21250.54 263.31 42961.85 47930.91 2018-05-05 00:54:37.000 125 21250.56 263.31 42961.84 47930.89 2018-05-05 00:54:38.000 125 21250.60 263.30 42961.83 47930.90 2018-05-05 00:54:39.000 125 21250.57 263.29 42961.84 47930.92 2018-05-05 00:54:40.000 125 21250.57 263.33 42961.86 47930.90 2018-05-05 00:54:41.000 125 21250.57 263.27 42961.87 47930.91 2018-05-05 00:54:42.000 125 21250.56 263.23 42961.91 47930.92 2018-05-05 00:54:43.000 125 21250.57 263.23 42961.90 47930.93 2018-05-05 00:54:44.000 125 21250.55 263.20 42961.93 47930.94 2018-05-05 00:54:45.000 125 21250.57 263.20 42961.95 47930.96 2018-05-05 00:54:46.000 125 21250.54 263.19 42961.95 47930.99 2018-05-05 00:54:47.000 125 21250.56 263.20 42961.97 47930.97 2018-05-05 00:54:48.000 125 21250.55 263.20 42962.02 47930.98 2018-05-05 00:54:49.000 125 21250.52 263.24 42962.00 47930.96 2018-05-05 00:54:50.000 125 21250.51 263.25 42961.97 47930.96 2018-05-05 00:54:51.000 125 21250.50 263.25 42961.92 47930.94 2018-05-05 00:54:52.000 125 21250.49 263.25 42961.90 47930.92 2018-05-05 00:54:53.000 125 21250.47 263.25 42961.90 47930.91 2018-05-05 00:54:54.000 125 21250.47 263.26 42961.89 47930.93 2018-05-05 00:54:55.000 125 21250.47 263.24 42961.86 47930.89 2018-05-05 00:54:56.000 125 21250.46 263.23 42961.87 47930.90 2018-05-05 00:54:57.000 125 21250.46 263.25 42961.87 47930.88 2018-05-05 00:54:58.000 125 21250.45 263.23 42961.91 47930.90 2018-05-05 00:54:59.000 125 21250.48 263.23 42961.91 47930.89 2018-05-05 00:55:00.000 125 21250.52 263.23 42961.91 47930.89 2018-05-05 00:55:01.000 125 21250.55 263.18 42961.95 47930.92 2018-05-05 00:55:02.000 125 21250.58 263.10 42961.97 47930.94 2018-05-05 00:55:03.000 125 21250.61 263.09 42961.99 47931.01 2018-05-05 00:55:04.000 125 21250.62 263.07 42962.05 47931.04 2018-05-05 00:55:05.000 125 21250.63 263.09 42962.06 47931.07 2018-05-05 00:55:06.000 125 21250.65 263.09 42962.03 47931.10 2018-05-05 00:55:07.000 125 21250.62 263.11 42962.05 47931.12 2018-05-05 00:55:08.000 125 21250.61 263.11 42962.05 47931.08 2018-05-05 00:55:09.000 125 21250.62 263.14 42962.04 47931.11 2018-05-05 00:55:10.000 125 21250.63 263.15 42962.05 47931.07 2018-05-05 00:55:11.000 125 21250.64 263.15 42962.06 47931.08 2018-05-05 00:55:12.000 125 21250.65 263.15 42962.08 47931.08 2018-05-05 00:55:13.000 125 21250.65 263.16 42962.06 47931.08 2018-05-05 00:55:14.000 125 21250.65 263.16 42962.04 47931.08 2018-05-05 00:55:15.000 125 21250.64 263.18 42962.01 47931.09 2018-05-05 00:55:16.000 125 21250.67 263.17 42962.03 47931.08 2018-05-05 00:55:17.000 125 21250.67 263.20 42962.04 47931.08 2018-05-05 00:55:18.000 125 21250.65 263.23 42962.03 47931.10 2018-05-05 00:55:19.000 125 21250.67 263.21 42962.03 47931.09 2018-05-05 00:55:20.000 125 21250.68 263.21 42962.00 47931.07 2018-05-05 00:55:21.000 125 21250.68 263.23 42962.05 47931.10 2018-05-05 00:55:22.000 125 21250.66 263.24 42962.05 47931.11 2018-05-05 00:55:23.000 125 21250.67 263.23 42962.05 47931.12 2018-05-05 00:55:24.000 125 21250.72 263.24 42962.06 47931.11 2018-05-05 00:55:25.000 125 21250.69 263.21 42962.05 47931.12 2018-05-05 00:55:26.000 125 21250.67 263.20 42962.04 47931.10 2018-05-05 00:55:27.000 125 21250.68 263.22 42962.01 47931.10 2018-05-05 00:55:28.000 125 21250.69 263.23 42962.04 47931.08 2018-05-05 00:55:29.000 125 21250.65 263.25 42962.04 47931.09 2018-05-05 00:55:30.000 125 21250.64 263.26 42962.01 47931.08 2018-05-05 00:55:31.000 125 21250.62 263.26 42962.01 47931.07 2018-05-05 00:55:32.000 125 21250.61 263.24 42962.02 47931.09 2018-05-05 00:55:33.000 125 21250.62 263.24 42962.02 47931.09 2018-05-05 00:55:34.000 125 21250.62 263.26 42962.03 47931.06 2018-05-05 00:55:35.000 125 21250.64 263.23 42962.07 47931.07 2018-05-05 00:55:36.000 125 21250.64 263.23 42962.05 47931.08 2018-05-05 00:55:37.000 125 21250.62 263.26 42962.07 47931.09 2018-05-05 00:55:38.000 125 21250.62 263.27 42962.06 47931.10 2018-05-05 00:55:39.000 125 21250.64 263.26 42962.04 47931.05 2018-05-05 00:55:40.000 125 21250.62 263.25 42962.02 47931.08 2018-05-05 00:55:41.000 125 21250.60 263.25 42962.01 47931.08 2018-05-05 00:55:42.000 125 21250.61 263.24 42962.02 47931.07 2018-05-05 00:55:43.000 125 21250.61 263.23 42962.02 47931.07 2018-05-05 00:55:44.000 125 21250.60 263.26 42962.04 47931.05 2018-05-05 00:55:45.000 125 21250.64 263.29 42962.01 47931.07 2018-05-05 00:55:46.000 125 21250.66 263.26 42962.03 47931.04 2018-05-05 00:55:47.000 125 21250.60 263.26 42962.01 47931.07 2018-05-05 00:55:48.000 125 21250.62 263.26 42962.03 47931.05 2018-05-05 00:55:49.000 125 21250.64 263.26 42962.05 47931.07 2018-05-05 00:55:50.000 125 21250.62 263.28 42962.06 47931.03 2018-05-05 00:55:51.000 125 21250.60 263.29 42962.05 47931.04 2018-05-05 00:55:52.000 125 21250.62 263.27 42962.04 47931.05 2018-05-05 00:55:53.000 125 21250.64 263.27 42962.05 47931.06 2018-05-05 00:55:54.000 125 21250.62 263.29 42962.02 47931.05 2018-05-05 00:55:55.000 125 21250.60 263.31 42961.98 47931.06 2018-05-05 00:55:56.000 125 21250.56 263.36 42961.94 47931.01 2018-05-05 00:55:57.000 125 21250.50 263.43 42961.91 47931.01 2018-05-05 00:55:58.000 125 21250.50 263.47 42961.88 47930.95 2018-05-05 00:55:59.000 125 21250.46 263.46 42961.86 47930.89 2018-05-05 00:56:00.000 125 21250.46 263.48 42961.86 47930.87 2018-05-05 00:56:01.000 125 21250.46 263.48 42961.81 47930.84 2018-05-05 00:56:02.000 125 21250.46 263.48 42961.81 47930.85 2018-05-05 00:56:03.000 125 21250.43 263.51 42961.79 47930.79 2018-05-05 00:56:04.000 125 21250.40 263.52 42961.80 47930.79 2018-05-05 00:56:05.000 125 21250.39 263.51 42961.80 47930.75 2018-05-05 00:56:06.000 125 21250.38 263.52 42961.76 47930.75 2018-05-05 00:56:07.000 125 21250.39 263.53 42961.74 47930.73 2018-05-05 00:56:08.000 125 21250.39 263.51 42961.78 47930.74 2018-05-05 00:56:09.000 125 21250.39 263.52 42961.76 47930.73 2018-05-05 00:56:10.000 125 21250.39 263.51 42961.72 47930.75 2018-05-05 00:56:11.000 125 21250.38 263.52 42961.74 47930.73 2018-05-05 00:56:12.000 125 21250.38 263.51 42961.77 47930.74 2018-05-05 00:56:13.000 125 21250.41 263.50 42961.73 47930.76 2018-05-05 00:56:14.000 125 21250.40 263.51 42961.72 47930.73 2018-05-05 00:56:15.000 125 21250.39 263.51 42961.76 47930.75 2018-05-05 00:56:16.000 125 21250.41 263.48 42961.76 47930.73 2018-05-05 00:56:17.000 125 21250.38 263.48 42961.75 47930.72 2018-05-05 00:56:18.000 125 21250.39 263.48 42961.73 47930.72 2018-05-05 00:56:19.000 125 21250.40 263.44 42961.72 47930.73 2018-05-05 00:56:20.000 125 21250.40 263.39 42961.73 47930.73 2018-05-05 00:56:21.000 125 21250.39 263.39 42961.77 47930.73 2018-05-05 00:56:22.000 125 21250.39 263.38 42961.79 47930.75 2018-05-05 00:56:23.000 125 21250.36 263.38 42961.77 47930.77 2018-05-05 00:56:24.000 125 21250.33 263.41 42961.79 47930.73 2018-05-05 00:56:25.000 125 21250.38 263.38 42961.80 47930.77 2018-05-05 00:56:26.000 125 21250.38 263.35 42961.78 47930.77 2018-05-05 00:56:27.000 125 21250.34 263.35 42961.81 47930.77 2018-05-05 00:56:28.000 125 21250.33 263.37 42961.79 47930.76 2018-05-05 00:56:29.000 125 21250.37 263.37 42961.82 47930.76 2018-05-05 00:56:30.000 125 21250.39 263.37 42961.82 47930.79 2018-05-05 00:56:31.000 125 21250.43 263.34 42961.83 47930.79 2018-05-05 00:56:32.000 125 21250.41 263.33 42961.83 47930.79 2018-05-05 00:56:33.000 125 21250.41 263.34 42961.83 47930.79 2018-05-05 00:56:34.000 125 21250.39 263.35 42961.84 47930.81 2018-05-05 00:56:35.000 125 21250.40 263.34 42961.84 47930.79 2018-05-05 00:56:36.000 125 21250.36 263.32 42961.86 47930.81 2018-05-05 00:56:37.000 125 21250.34 263.33 42961.88 47930.82 2018-05-05 00:56:38.000 125 21250.33 263.33 42961.88 47930.80 2018-05-05 00:56:39.000 125 21250.32 263.32 42961.84 47930.79 2018-05-05 00:56:40.000 125 21250.32 263.34 42961.83 47930.77 2018-05-05 00:56:41.000 125 21250.33 263.34 42961.85 47930.78 2018-05-05 00:56:42.000 125 21250.33 263.33 42961.85 47930.77 2018-05-05 00:56:43.000 125 21250.32 263.31 42961.86 47930.78 2018-05-05 00:56:44.000 125 21250.30 263.30 42961.85 47930.79 2018-05-05 00:56:45.000 125 21250.29 263.30 42961.85 47930.78 2018-05-05 00:56:46.000 125 21250.28 263.30 42961.88 47930.77 2018-05-05 00:56:47.000 125 21250.30 263.28 42961.89 47930.77 2018-05-05 00:56:48.000 125 21250.28 263.32 42961.86 47930.79 2018-05-05 00:56:49.000 125 21250.29 263.33 42961.85 47930.77 2018-05-05 00:56:50.000 125 21250.30 263.33 42961.83 47930.77 2018-05-05 00:56:51.000 125 21250.37 263.29 42961.86 47930.78 2018-05-05 00:56:52.000 125 21250.35 263.24 42961.89 47930.80 2018-05-05 00:56:53.000 125 21250.36 263.21 42961.95 47930.85 2018-05-05 00:56:54.000 125 21250.35 263.17 42961.96 47930.85 2018-05-05 00:56:55.000 125 21250.37 263.15 42961.97 47930.91 2018-05-05 00:56:56.000 125 21250.42 263.07 42961.99 47930.92 2018-05-05 00:56:57.000 125 21250.47 263.01 42962.05 47930.98 2018-05-05 00:56:58.000 125 21250.49 262.98 42962.13 47931.05 2018-05-05 00:56:59.000 125 21250.50 262.99 42962.17 47931.08 2018-05-05 00:57:00.000 125 21250.50 263.00 42962.14 47931.10 2018-05-05 00:57:01.000 125 21250.48 262.99 42962.17 47931.16 2018-05-05 00:57:02.000 125 21250.47 262.98 42962.19 47931.16 2018-05-05 00:57:03.000 125 21250.47 262.98 42962.19 47931.13 2018-05-05 00:57:04.000 125 21250.48 262.97 42962.21 47931.16 2018-05-05 00:57:05.000 125 21250.51 262.97 42962.22 47931.13 2018-05-05 00:57:06.000 125 21250.49 262.97 42962.21 47931.15 2018-05-05 00:57:07.000 125 21250.44 262.98 42962.22 47931.13 2018-05-05 00:57:08.000 125 21250.42 262.98 42962.22 47931.15 2018-05-05 00:57:09.000 125 21250.42 263.00 42962.21 47931.12 2018-05-05 00:57:10.000 125 21250.41 262.99 42962.19 47931.12 2018-05-05 00:57:11.000 125 21250.37 262.98 42962.19 47931.12 2018-05-05 00:57:12.000 125 21250.37 262.99 42962.17 47931.12 2018-05-05 00:57:13.000 125 21250.37 262.97 42962.20 47931.09 2018-05-05 00:57:14.000 125 21250.35 262.97 42962.19 47931.11 2018-05-05 00:57:15.000 125 21250.32 262.98 42962.21 47931.11 2018-05-05 00:57:16.000 125 21250.30 262.96 42962.20 47931.08 2018-05-05 00:57:17.000 125 21250.29 262.95 42962.21 47931.08 2018-05-05 00:57:18.000 125 21250.26 262.95 42962.22 47931.09 2018-05-05 00:57:19.000 125 21250.21 262.99 42962.21 47931.08 2018-05-05 00:57:20.000 125 21250.22 262.99 42962.17 47931.05 2018-05-05 00:57:21.000 125 21250.23 262.96 42962.21 47931.08 2018-05-05 00:57:22.000 125 21250.25 262.94 42962.18 47931.07 2018-05-05 00:57:23.000 125 21250.24 262.94 42962.20 47931.04 2018-05-05 00:57:24.000 125 21250.23 262.92 42962.20 47931.06 2018-05-05 00:57:25.000 125 21250.21 262.96 42962.19 47931.05 2018-05-05 00:57:26.000 125 21250.19 262.96 42962.20 47931.04 2018-05-05 00:57:27.000 125 21250.16 262.97 42962.20 47931.05 2018-05-05 00:57:28.000 125 21250.17 262.96 42962.19 47931.05 2018-05-05 00:57:29.000 125 21250.18 262.95 42962.19 47931.02 2018-05-05 00:57:30.000 125 21250.14 262.99 42962.21 47931.02 2018-05-05 00:57:31.000 125 21250.07 263.08 42962.15 47931.02 2018-05-05 00:57:32.000 125 21250.03 263.17 42962.13 47930.94 2018-05-05 00:57:33.000 125 21249.97 263.29 42962.04 47930.87 2018-05-05 00:57:34.000 125 21249.93 263.30 42961.97 47930.81 2018-05-05 00:57:35.000 125 21249.91 263.35 42961.90 47930.71 2018-05-05 00:57:36.000 125 21249.93 263.32 42961.86 47930.66 2018-05-05 00:57:37.000 125 21249.90 263.32 42961.85 47930.63 2018-05-05 00:57:38.000 125 21249.87 263.34 42961.81 47930.61 2018-05-05 00:57:39.000 125 21249.85 263.35 42961.83 47930.55 2018-05-05 00:57:40.000 125 21249.83 263.32 42961.78 47930.56 2018-05-05 00:57:41.000 125 21249.83 263.32 42961.77 47930.53 2018-05-05 00:57:42.000 125 21249.83 263.33 42961.76 47930.49 2018-05-05 00:57:43.000 125 21249.78 263.32 42961.75 47930.48 2018-05-05 00:57:44.000 125 21249.79 263.34 42961.78 47930.45 2018-05-05 00:57:45.000 125 21249.76 263.34 42961.74 47930.47 2018-05-05 00:57:46.000 125 21249.75 263.34 42961.76 47930.45 2018-05-05 00:57:47.000 125 21249.75 263.31 42961.74 47930.43 2018-05-05 00:57:48.000 125 21249.76 263.29 42961.73 47930.44 2018-05-05 00:57:49.000 125 21249.77 263.28 42961.73 47930.43 2018-05-05 00:57:50.000 125 21249.78 263.27 42961.72 47930.45 2018-05-05 00:57:51.000 125 21249.79 263.28 42961.71 47930.43 2018-05-05 00:57:52.000 125 21249.73 263.30 42961.71 47930.44 2018-05-05 00:57:53.000 125 21249.73 263.30 42961.72 47930.43 2018-05-05 00:57:54.000 125 21249.75 263.32 42961.75 47930.44 2018-05-05 00:57:55.000 125 21249.73 263.32 42961.72 47930.43 2018-05-05 00:57:56.000 125 21249.73 263.31 42961.75 47930.44 2018-05-05 00:57:57.000 125 21249.74 263.32 42961.74 47930.45 2018-05-05 00:57:58.000 125 21249.73 263.31 42961.74 47930.45 2018-05-05 00:57:59.000 125 21249.69 263.32 42961.73 47930.44 2018-05-05 00:58:00.000 125 21249.73 263.30 42961.74 47930.44 2018-05-05 00:58:01.000 125 21249.70 263.29 42961.73 47930.43 2018-05-05 00:58:02.000 125 21249.72 263.30 42961.75 47930.47 2018-05-05 00:58:03.000 125 21249.68 263.30 42961.74 47930.43 2018-05-05 00:58:04.000 125 21249.66 263.30 42961.70 47930.43 2018-05-05 00:58:05.000 125 21249.65 263.33 42961.74 47930.44 2018-05-05 00:58:06.000 125 21249.69 263.29 42961.75 47930.40 2018-05-05 00:58:07.000 125 21249.70 263.30 42961.72 47930.42 2018-05-05 00:58:08.000 125 21249.69 263.30 42961.75 47930.40 2018-05-05 00:58:09.000 125 21249.67 263.29 42961.74 47930.41 2018-05-05 00:58:10.000 125 21249.68 263.29 42961.74 47930.40 2018-05-05 00:58:11.000 125 21249.68 263.31 42961.75 47930.39 2018-05-05 00:58:12.000 125 21249.64 263.28 42961.72 47930.41 2018-05-05 00:58:13.000 125 21249.63 263.29 42961.73 47930.39 2018-05-05 00:58:14.000 125 21249.65 263.29 42961.74 47930.38 2018-05-05 00:58:15.000 125 21249.67 263.28 42961.74 47930.39 2018-05-05 00:58:16.000 125 21249.65 263.29 42961.73 47930.39 2018-05-05 00:58:17.000 125 21249.67 263.29 42961.73 47930.38 2018-05-05 00:58:18.000 125 21249.71 263.30 42961.72 47930.39 2018-05-05 00:58:19.000 125 21249.69 263.32 42961.74 47930.39 2018-05-05 00:58:20.000 125 21249.67 263.34 42961.76 47930.42 2018-05-05 00:58:21.000 125 21249.69 263.34 42961.74 47930.40 2018-05-05 00:58:22.000 125 21249.69 263.32 42961.77 47930.42 2018-05-05 00:58:23.000 125 21249.68 263.31 42961.76 47930.39 2018-05-05 00:58:24.000 125 21249.71 263.33 42961.77 47930.41 2018-05-05 00:58:25.000 125 21249.72 263.32 42961.73 47930.40 2018-05-05 00:58:26.000 125 21249.73 263.34 42961.72 47930.41 2018-05-05 00:58:27.000 125 21249.73 263.32 42961.77 47930.42 2018-05-05 00:58:28.000 125 21249.73 263.30 42961.76 47930.40 2018-05-05 00:58:29.000 125 21249.75 263.31 42961.75 47930.44 2018-05-05 00:58:30.000 125 21249.75 263.34 42961.75 47930.45 2018-05-05 00:58:31.000 125 21249.79 263.34 42961.78 47930.41 2018-05-05 00:58:32.000 125 21249.78 263.34 42961.74 47930.44 2018-05-05 00:58:33.000 125 21249.79 263.35 42961.74 47930.43 2018-05-05 00:58:34.000 125 21249.82 263.37 42961.74 47930.46 2018-05-05 00:58:35.000 125 21249.82 263.40 42961.74 47930.43 2018-05-05 00:58:36.000 125 21249.83 263.39 42961.72 47930.46 2018-05-05 00:58:37.000 125 21249.83 263.40 42961.68 47930.45 2018-05-05 00:58:38.000 125 21249.88 263.41 42961.70 47930.43 2018-05-05 00:58:39.000 125 21249.89 263.43 42961.70 47930.43 2018-05-05 00:58:40.000 125 21249.85 263.45 42961.71 47930.46 2018-05-05 00:58:41.000 125 21249.83 263.46 42961.71 47930.46 2018-05-05 00:58:42.000 125 21249.81 263.44 42961.70 47930.41 2018-05-05 00:58:43.000 125 21249.80 263.43 42961.72 47930.42 2018-05-05 00:58:44.000 125 21249.79 263.44 42961.68 47930.42 2018-05-05 00:58:45.000 125 21249.80 263.46 42961.69 47930.41 2018-05-05 00:58:46.000 125 21249.81 263.45 42961.70 47930.41 2018-05-05 00:58:47.000 125 21249.84 263.46 42961.72 47930.41 2018-05-05 00:58:48.000 125 21249.84 263.48 42961.68 47930.42 2018-05-05 00:58:49.000 125 21249.87 263.50 42961.66 47930.40 2018-05-05 00:58:50.000 125 21249.87 263.48 42961.66 47930.40 2018-05-05 00:58:51.000 125 21249.86 263.50 42961.62 47930.41 2018-05-05 00:58:52.000 125 21249.87 263.49 42961.66 47930.41 2018-05-05 00:58:53.000 125 21249.86 263.46 42961.67 47930.44 2018-05-05 00:58:54.000 125 21249.86 263.47 42961.65 47930.40 2018-05-05 00:58:55.000 125 21249.86 263.48 42961.66 47930.42 2018-05-05 00:58:56.000 125 21249.85 263.49 42961.67 47930.41 2018-05-05 00:58:57.000 125 21249.82 263.48 42961.71 47930.42 2018-05-05 00:58:58.000 125 21249.82 263.47 42961.71 47930.42 2018-05-05 00:58:59.000 125 21249.83 263.42 42961.73 47930.43 2018-05-05 00:59:00.000 125 21249.82 263.38 42961.72 47930.43 2018-05-05 00:59:01.000 125 21249.86 263.37 42961.77 47930.50 2018-05-05 00:59:02.000 125 21249.91 263.34 42961.80 47930.53 2018-05-05 00:59:03.000 125 21249.93 263.30 42961.85 47930.57 2018-05-05 00:59:04.000 125 21249.91 263.29 42961.88 47930.61 2018-05-05 00:59:05.000 125 21249.91 263.29 42961.93 47930.65 2018-05-05 00:59:06.000 125 21249.91 263.32 42961.92 47930.65 2018-05-05 00:59:07.000 125 21249.88 263.31 42961.95 47930.66 2018-05-05 00:59:08.000 125 21249.88 263.32 42961.97 47930.67 2018-05-05 00:59:09.000 125 21249.89 263.32 42961.94 47930.68 2018-05-05 00:59:10.000 125 21249.89 263.32 42961.95 47930.70 2018-05-05 00:59:11.000 125 21249.88 263.29 42961.99 47930.68 2018-05-05 00:59:12.000 125 21249.91 263.26 42962.00 47930.72 2018-05-05 00:59:13.000 125 21249.93 263.27 42962.04 47930.73 2018-05-05 00:59:14.000 125 21249.92 263.26 42962.03 47930.79 2018-05-05 00:59:15.000 125 21249.93 263.23 42962.07 47930.79 2018-05-05 00:59:16.000 125 21249.94 263.23 42962.07 47930.80 2018-05-05 00:59:17.000 125 21249.92 263.24 42962.08 47930.81 2018-05-05 00:59:18.000 125 21249.96 263.26 42962.08 47930.81 2018-05-05 00:59:19.000 125 21249.96 263.28 42962.08 47930.80 2018-05-05 00:59:20.000 125 21249.96 263.28 42962.09 47930.85 2018-05-05 00:59:21.000 125 21249.95 263.24 42962.10 47930.84 2018-05-05 00:59:22.000 125 21249.96 263.22 42962.13 47930.82 2018-05-05 00:59:23.000 125 21249.96 263.22 42962.10 47930.86 2018-05-05 00:59:24.000 125 21249.97 263.21 42962.11 47930.85 2018-05-05 00:59:25.000 125 21249.96 263.21 42962.11 47930.84 2018-05-05 00:59:26.000 125 21249.93 263.22 42962.10 47930.85 2018-05-05 00:59:27.000 125 21249.92 263.23 42962.08 47930.84 2018-05-05 00:59:28.000 125 21249.90 263.22 42962.12 47930.86 2018-05-05 00:59:29.000 125 21249.87 263.25 42962.14 47930.82 2018-05-05 00:59:30.000 125 21249.86 263.23 42962.11 47930.80 2018-05-05 00:59:31.000 125 21249.86 263.21 42962.11 47930.82 2018-05-05 00:59:32.000 125 21249.85 263.19 42962.12 47930.80 2018-05-05 00:59:33.000 125 21249.83 263.17 42962.13 47930.82 2018-05-05 00:59:34.000 125 21249.81 263.17 42962.13 47930.81 2018-05-05 00:59:35.000 125 21249.82 263.14 42962.14 47930.82 2018-05-05 00:59:36.000 125 21249.83 263.14 42962.15 47930.81 2018-05-05 00:59:37.000 125 21249.82 263.14 42962.15 47930.82 2018-05-05 00:59:38.000 125 21249.78 263.17 42962.13 47930.83 2018-05-05 00:59:39.000 125 21249.77 263.19 42962.13 47930.79 2018-05-05 00:59:40.000 125 21249.79 263.16 42962.12 47930.80 2018-05-05 00:59:41.000 125 21249.76 263.14 42962.15 47930.81 2018-05-05 00:59:42.000 125 21249.74 263.13 42962.15 47930.80 2018-05-05 00:59:43.000 125 21249.72 263.11 42962.13 47930.77 2018-05-05 00:59:44.000 125 21249.72 263.11 42962.16 47930.81 2018-05-05 00:59:45.000 125 21249.74 263.11 42962.21 47930.80 2018-05-05 00:59:46.000 125 21249.74 263.11 42962.18 47930.80 2018-05-05 00:59:47.000 125 21249.73 263.12 42962.18 47930.82 2018-05-05 00:59:48.000 125 21249.71 263.13 42962.17 47930.81 2018-05-05 00:59:49.000 125 21249.69 263.15 42962.15 47930.80 2018-05-05 00:59:50.000 125 21249.69 263.15 42962.15 47930.79 2018-05-05 00:59:51.000 125 21249.69 263.17 42962.14 47930.79 2018-05-05 00:59:52.000 125 21249.69 263.17 42962.17 47930.80 2018-05-05 00:59:53.000 125 21249.70 263.19 42962.19 47930.81 2018-05-05 00:59:54.000 125 21249.74 263.17 42962.15 47930.77 2018-05-05 00:59:55.000 125 21249.77 263.16 42962.14 47930.81 2018-05-05 00:59:56.000 125 21249.76 263.19 42962.11 47930.78 2018-05-05 00:59:57.000 125 21249.73 263.20 42962.12 47930.80 2018-05-05 00:59:58.000 125 21249.71 263.22 42962.15 47930.80 2018-05-05 00:59:59.000 125 21249.75 263.21 42962.13 47930.77 2018-05-05 01:00:00.000 125 21249.79 263.21 42962.15 47930.84 2018-05-05 01:00:01.000 125 21249.83 263.20 42962.16 47930.81 2018-05-05 01:00:02.000 125 21249.85 263.20 42962.17 47930.84 2018-05-05 01:00:03.000 125 21249.89 263.22 42962.17 47930.87 2018-05-05 01:00:04.000 125 21249.85 263.23 42962.17 47930.87 2018-05-05 01:00:05.000 125 21249.85 263.24 42962.17 47930.87 2018-05-05 01:00:06.000 125 21249.88 263.24 42962.17 47930.87 2018-05-05 01:00:07.000 125 21249.91 263.23 42962.17 47930.87 2018-05-05 01:00:08.000 125 21249.88 263.27 42962.17 47930.88 2018-05-05 01:00:09.000 125 21249.89 263.29 42962.17 47930.86 2018-05-05 01:00:10.000 125 21249.87 263.32 42962.17 47930.86 2018-05-05 01:00:11.000 125 21249.84 263.36 42962.13 47930.85 2018-05-05 01:00:12.000 125 21249.82 263.39 42962.12 47930.81 2018-05-05 01:00:13.000 125 21249.81 263.39 42962.09 47930.77 2018-05-05 01:00:14.000 125 21249.79 263.40 42962.05 47930.74 2018-05-05 01:00:15.000 125 21249.80 263.44 42962.04 47930.73 2018-05-05 01:00:16.000 125 21249.82 263.46 42962.02 47930.70 2018-05-05 01:00:17.000 125 21249.82 263.43 42962.03 47930.72 2018-05-05 01:00:18.000 125 21249.85 263.44 42962.02 47930.73 2018-05-05 01:00:19.000 125 21249.86 263.44 42962.01 47930.71 2018-05-05 01:00:20.000 125 21249.83 263.44 42961.98 47930.71 2018-05-05 01:00:21.000 125 21249.82 263.44 42961.97 47930.71 2018-05-05 01:00:22.000 125 21249.87 263.45 42961.97 47930.69 2018-05-05 01:00:23.000 125 21249.83 263.44 42961.97 47930.70 2018-05-05 01:00:24.000 125 21249.83 263.47 42961.98 47930.70 2018-05-05 01:00:25.000 125 21249.84 263.47 42961.97 47930.70 2018-05-05 01:00:26.000 125 21249.88 263.41 42961.98 47930.67 2018-05-05 01:00:27.000 125 21249.82 263.43 42961.97 47930.69 2018-05-05 01:00:28.000 125 21249.82 263.45 42961.98 47930.68 2018-05-05 01:00:29.000 125 21249.82 263.46 42961.95 47930.67 2018-05-05 01:00:30.000 125 21249.84 263.48 42961.95 47930.63 2018-05-05 01:00:31.000 125 21249.82 263.48 42961.95 47930.62 2018-05-05 01:00:32.000 125 21249.82 263.47 42961.92 47930.61 2018-05-05 01:00:33.000 125 21249.79 263.47 42961.92 47930.59 2018-05-05 01:00:34.000 125 21249.78 263.50 42961.91 47930.61 2018-05-05 01:00:35.000 125 21249.77 263.48 42961.91 47930.60 2018-05-05 01:00:36.000 125 21249.77 263.47 42961.92 47930.61 2018-05-05 01:00:37.000 125 21249.73 263.49 42961.91 47930.59 2018-05-05 01:00:38.000 125 21249.73 263.52 42961.87 47930.59 2018-05-05 01:00:39.000 125 21249.70 263.55 42961.85 47930.59 2018-05-05 01:00:40.000 125 21249.71 263.56 42961.84 47930.53 2018-05-05 01:00:41.000 125 21249.72 263.56 42961.85 47930.51 2018-05-05 01:00:42.000 125 21249.73 263.57 42961.83 47930.52 2018-05-05 01:00:43.000 125 21249.73 263.57 42961.82 47930.52 2018-05-05 01:00:44.000 125 21249.72 263.58 42961.82 47930.51 2018-05-05 01:00:45.000 125 21249.72 263.57 42961.81 47930.48 2018-05-05 01:00:46.000 125 21249.72 263.58 42961.81 47930.50 2018-05-05 01:00:47.000 125 21249.70 263.64 42961.77 47930.51 2018-05-05 01:00:48.000 125 21249.73 263.64 42961.79 47930.50 2018-05-05 01:00:49.000 125 21249.74 263.65 42961.79 47930.50 2018-05-05 01:00:50.000 125 21249.74 263.68 42961.80 47930.51 2018-05-05 01:00:51.000 125 21249.75 263.74 42961.76 47930.48 2018-05-05 01:00:52.000 125 21249.77 263.75 42961.79 47930.53 2018-05-05 01:00:53.000 125 21249.79 263.76 42961.79 47930.53 2018-05-05 01:00:54.000 125 21249.82 263.77 42961.75 47930.53 2018-05-05 01:00:55.000 125 21249.82 263.76 42961.75 47930.53 2018-05-05 01:00:56.000 125 21249.85 263.78 42961.76 47930.52 2018-05-05 01:00:57.000 125 21249.85 263.80 42961.77 47930.53 2018-05-05 01:00:58.000 125 21249.85 263.83 42961.76 47930.50 2018-05-05 01:00:59.000 125 21249.82 263.82 42961.76 47930.53 2018-05-05 01:01:00.000 125 21249.83 263.85 42961.77 47930.51 2018-05-05 01:01:01.000 125 21249.82 263.85 42961.74 47930.49 2018-05-05 01:01:02.000 125 21249.81 263.86 42961.73 47930.47 2018-05-05 01:01:03.000 125 21249.81 263.87 42961.74 47930.49 2018-05-05 01:01:04.000 125 21249.82 263.88 42961.74 47930.44 2018-05-05 01:01:05.000 125 21249.84 263.88 42961.75 47930.49 2018-05-05 01:01:06.000 125 21249.84 263.89 42961.76 47930.44 2018-05-05 01:01:07.000 125 21249.85 263.88 42961.73 47930.47 2018-05-05 01:01:08.000 125 21249.86 263.85 42961.72 47930.49 2018-05-05 01:01:09.000 125 21249.84 263.87 42961.72 47930.48 2018-05-05 01:01:10.000 125 21249.85 263.84 42961.74 47930.47 2018-05-05 01:01:11.000 125 21249.88 263.83 42961.74 47930.46 2018-05-05 01:01:12.000 125 21249.90 263.81 42961.75 47930.50 2018-05-05 01:01:13.000 125 21249.93 263.78 42961.76 47930.52 2018-05-05 01:01:14.000 125 21249.92 263.74 42961.79 47930.55 2018-05-05 01:01:15.000 125 21249.89 263.75 42961.79 47930.54 2018-05-05 01:01:16.000 125 21249.88 263.74 42961.82 47930.57 2018-05-05 01:01:17.000 125 21249.87 263.75 42961.80 47930.55 2018-05-05 01:01:18.000 125 21249.85 263.72 42961.82 47930.57 2018-05-05 01:01:19.000 125 21249.84 263.72 42961.85 47930.54 2018-05-05 01:01:20.000 125 21249.81 263.73 42961.86 47930.55 2018-05-05 01:01:21.000 125 21249.80 263.72 42961.84 47930.55 2018-05-05 01:01:22.000 125 21249.80 263.74 42961.84 47930.54 2018-05-05 01:01:23.000 125 21249.76 263.76 42961.82 47930.53 2018-05-05 01:01:24.000 125 21249.76 263.75 42961.83 47930.53 2018-05-05 01:01:25.000 125 21249.79 263.75 42961.83 47930.53 2018-05-05 01:01:26.000 125 21249.75 263.78 42961.84 47930.52 2018-05-05 01:01:27.000 125 21249.75 263.79 42961.82 47930.52 2018-05-05 01:01:28.000 125 21249.76 263.81 42961.82 47930.54 2018-05-05 01:01:29.000 125 21249.79 263.81 42961.84 47930.53 2018-05-05 01:01:30.000 125 21249.78 263.79 42961.83 47930.52 2018-05-05 01:01:31.000 125 21249.77 263.80 42961.82 47930.49 2018-05-05 01:01:32.000 125 21249.81 263.81 42961.80 47930.52 2018-05-05 01:01:33.000 125 21249.84 263.82 42961.81 47930.54 2018-05-05 01:01:34.000 125 21249.87 263.84 42961.84 47930.50 2018-05-05 01:01:35.000 125 21249.84 263.82 42961.82 47930.56 2018-05-05 01:01:36.000 125 21249.84 263.81 42961.82 47930.54 2018-05-05 01:01:37.000 125 21249.87 263.83 42961.82 47930.55 2018-05-05 01:01:38.000 125 21249.86 263.84 42961.83 47930.54 2018-05-05 01:01:39.000 125 21249.81 263.85 42961.84 47930.56 2018-05-05 01:01:40.000 125 21249.82 263.84 42961.83 47930.54 2018-05-05 01:01:41.000 125 21249.84 263.86 42961.80 47930.54 2018-05-05 01:01:42.000 125 21249.85 263.89 42961.85 47930.53 2018-05-05 01:01:43.000 125 21249.86 263.85 42961.82 47930.56 2018-05-05 01:01:44.000 125 21249.86 263.86 42961.80 47930.56 2018-05-05 01:01:45.000 125 21249.88 263.88 42961.81 47930.55 2018-05-05 01:01:46.000 125 21249.87 263.89 42961.79 47930.52 2018-05-05 01:01:47.000 125 21249.85 263.89 42961.80 47930.55 2018-05-05 01:01:48.000 125 21249.85 263.89 42961.84 47930.56 2018-05-05 01:01:49.000 125 21249.88 263.90 42961.83 47930.57 2018-05-05 01:01:50.000 125 21249.89 263.89 42961.77 47930.58 2018-05-05 01:01:51.000 125 21249.88 263.91 42961.79 47930.58 2018-05-05 01:01:52.000 125 21249.93 263.90 42961.81 47930.54 2018-05-05 01:01:53.000 125 21249.94 263.93 42961.83 47930.58 2018-05-05 01:01:54.000 125 21249.94 263.95 42961.80 47930.57 2018-05-05 01:01:55.000 125 21249.96 263.92 42961.83 47930.58 2018-05-05 01:01:56.000 125 21249.98 263.91 42961.82 47930.58 2018-05-05 01:01:57.000 125 21249.97 263.90 42961.83 47930.58 2018-05-05 01:01:58.000 125 21249.99 263.89 42961.80 47930.59 2018-05-05 01:01:59.000 125 21250.00 263.90 42961.83 47930.60 2018-05-05 01:02:00.000 125 21250.00 263.88 42961.83 47930.59 2018-05-05 01:02:01.000 125 21249.99 263.91 42961.82 47930.58 2018-05-05 01:02:02.000 125 21249.94 263.91 42961.83 47930.60 2018-05-05 01:02:03.000 125 21249.96 263.91 42961.81 47930.60 2018-05-05 01:02:04.000 125 21250.01 263.91 42961.79 47930.59 2018-05-05 01:02:05.000 125 21250.00 263.95 42961.80 47930.63 2018-05-05 01:02:06.000 125 21249.98 263.91 42961.77 47930.59 2018-05-05 01:02:07.000 125 21250.00 263.89 42961.78 47930.62 2018-05-05 01:02:08.000 125 21249.98 263.88 42961.80 47930.60 2018-05-05 01:02:09.000 125 21249.97 263.88 42961.83 47930.61 2018-05-05 01:02:10.000 125 21249.98 263.85 42961.85 47930.64 2018-05-05 01:02:11.000 125 21249.95 263.82 42961.85 47930.65 2018-05-05 01:02:12.000 125 21249.94 263.83 42961.86 47930.65 2018-05-05 01:02:13.000 125 21249.94 263.79 42961.87 47930.67 2018-05-05 01:02:14.000 125 21249.94 263.77 42961.89 47930.67 2018-05-05 01:02:15.000 125 21249.94 263.75 42961.92 47930.67 2018-05-05 01:02:16.000 125 21249.93 263.74 42961.95 47930.72 2018-05-05 01:02:17.000 125 21249.93 263.77 42961.97 47930.68 2018-05-05 01:02:18.000 125 21249.89 263.77 42961.97 47930.71 2018-05-05 01:02:19.000 125 21249.89 263.75 42961.97 47930.72 2018-05-05 01:02:20.000 125 21249.90 263.73 42962.02 47930.75 2018-05-05 01:02:21.000 125 21249.91 263.73 42962.00 47930.72 2018-05-05 01:02:22.000 125 21249.90 263.72 42962.01 47930.71 2018-05-05 01:02:23.000 125 21249.88 263.71 42962.00 47930.71 2018-05-05 01:02:24.000 125 21249.88 263.71 42962.01 47930.73 2018-05-05 01:02:25.000 125 21249.91 263.71 42962.00 47930.73 2018-05-05 01:02:26.000 125 21249.89 263.71 42962.01 47930.73 2018-05-05 01:02:27.000 125 21249.90 263.71 42962.04 47930.72 2018-05-05 01:02:28.000 125 21249.87 263.70 42962.02 47930.72 2018-05-05 01:02:29.000 125 21249.86 263.69 42962.01 47930.75 2018-05-05 01:02:30.000 125 21249.85 263.72 42961.99 47930.71 2018-05-05 01:02:31.000 125 21249.84 263.71 42961.99 47930.70 2018-05-05 01:02:32.000 125 21249.87 263.70 42962.02 47930.73 2018-05-05 01:02:33.000 125 21249.86 263.71 42962.02 47930.73 2018-05-05 01:02:34.000 125 21249.84 263.72 42962.03 47930.73 2018-05-05 01:02:35.000 125 21249.85 263.73 42962.00 47930.74 2018-05-05 01:02:36.000 125 21249.89 263.71 42962.00 47930.75 2018-05-05 01:02:37.000 125 21249.92 263.72 42962.01 47930.76 2018-05-05 01:02:38.000 125 21249.90 263.72 42962.02 47930.76 2018-05-05 01:02:39.000 125 21249.93 263.72 42962.01 47930.76 2018-05-05 01:02:40.000 125 21249.93 263.72 42962.01 47930.78 2018-05-05 01:02:41.000 125 21249.93 263.73 42962.04 47930.78 2018-05-05 01:02:42.000 125 21249.96 263.72 42962.03 47930.79 2018-05-05 01:02:43.000 125 21249.97 263.74 42962.02 47930.79 2018-05-05 01:02:44.000 125 21250.00 263.71 42962.03 47930.79 2018-05-05 01:02:45.000 125 21250.01 263.72 42962.03 47930.80 2018-05-05 01:02:46.000 125 21250.00 263.77 42962.04 47930.80 2018-05-05 01:02:47.000 125 21250.03 263.75 42962.08 47930.84 2018-05-05 01:02:48.000 125 21250.04 263.75 42962.08 47930.83 2018-05-05 01:02:49.000 125 21250.03 263.77 42962.05 47930.81 2018-05-05 01:02:50.000 125 21250.05 263.78 42962.06 47930.85 2018-05-05 01:02:51.000 125 21250.07 263.76 42962.05 47930.84 2018-05-05 01:02:52.000 125 21250.06 263.74 42962.03 47930.83 2018-05-05 01:02:53.000 125 21250.06 263.74 42962.06 47930.85 2018-05-05 01:02:54.000 125 21250.06 263.73 42962.09 47930.87 2018-05-05 01:02:55.000 125 21250.06 263.76 42962.06 47930.87 2018-05-05 01:02:56.000 125 21250.08 263.74 42962.06 47930.85 2018-05-05 01:02:57.000 125 21250.10 263.74 42962.07 47930.88 2018-05-05 01:02:58.000 125 21250.07 263.74 42962.04 47930.87 2018-05-05 01:02:59.000 125 21250.04 263.72 42962.06 47930.87 2018-05-05 01:03:00.000 125 21250.06 263.74 42962.06 47930.87 2018-05-05 01:03:01.000 125 21250.06 263.73 42962.07 47930.88 2018-05-05 01:03:02.000 125 21250.07 263.73 42962.06 47930.87 2018-05-05 01:03:03.000 125 21250.07 263.75 42962.06 47930.87 2018-05-05 01:03:04.000 125 21250.05 263.74 42962.06 47930.84 2018-05-05 01:03:05.000 125 21250.01 263.74 42962.06 47930.83 2018-05-05 01:03:06.000 125 21250.03 263.72 42962.06 47930.86 2018-05-05 01:03:07.000 125 21250.00 263.70 42962.08 47930.86 2018-05-05 01:03:08.000 125 21249.98 263.72 42962.06 47930.84 2018-05-05 01:03:09.000 125 21249.97 263.70 42962.04 47930.83 2018-05-05 01:03:10.000 125 21249.96 263.67 42962.07 47930.80 2018-05-05 01:03:11.000 125 21249.96 263.66 42962.05 47930.79 2018-05-05 01:03:12.000 125 21249.94 263.66 42962.04 47930.79 2018-05-05 01:03:13.000 125 21249.96 263.66 42962.05 47930.82 2018-05-05 01:03:14.000 125 21249.93 263.65 42962.08 47930.80 2018-05-05 01:03:15.000 125 21249.93 263.64 42962.07 47930.81 2018-05-05 01:03:16.000 125 21249.93 263.62 42962.10 47930.79 2018-05-05 01:03:17.000 125 21249.89 263.64 42962.09 47930.76 2018-05-05 01:03:18.000 125 21249.92 263.63 42962.09 47930.79 2018-05-05 01:03:19.000 125 21249.90 263.62 42962.08 47930.82 2018-05-05 01:03:20.000 125 21249.87 263.64 42962.10 47930.78 2018-05-05 01:03:21.000 125 21249.84 263.63 42962.07 47930.77 2018-05-05 01:03:22.000 125 21249.83 263.64 42962.05 47930.80 2018-05-05 01:03:23.000 125 21249.84 263.65 42962.05 47930.78 2018-05-05 01:03:24.000 125 21249.83 263.65 42962.05 47930.75 2018-05-05 01:03:25.000 125 21249.85 263.64 42962.04 47930.79 2018-05-05 01:03:26.000 125 21249.89 263.65 42962.09 47930.81 2018-05-05 01:03:27.000 125 21249.87 263.65 42962.06 47930.79 2018-05-05 01:03:28.000 125 21249.88 263.63 42962.05 47930.79 2018-05-05 01:03:29.000 125 21249.88 263.64 42962.06 47930.78 2018-05-05 01:03:30.000 125 21249.87 263.66 42962.08 47930.78 2018-05-05 01:03:31.000 125 21249.86 263.67 42962.04 47930.83 2018-05-05 01:03:32.000 125 21249.88 263.68 42962.02 47930.78 2018-05-05 01:03:33.000 125 21249.88 263.66 42962.08 47930.79 2018-05-05 01:03:34.000 125 21249.88 263.63 42962.08 47930.80 2018-05-05 01:03:35.000 125 21249.89 263.64 42962.08 47930.78 2018-05-05 01:03:36.000 125 21249.90 263.64 42962.04 47930.79 2018-05-05 01:03:37.000 125 21249.90 263.65 42962.04 47930.79 2018-05-05 01:03:38.000 125 21249.87 263.66 42962.05 47930.81 2018-05-05 01:03:39.000 125 21249.85 263.67 42962.09 47930.79 2018-05-05 01:03:40.000 125 21249.81 263.66 42962.06 47930.77 2018-05-05 01:03:41.000 125 21249.82 263.65 42962.06 47930.77 2018-05-05 01:03:42.000 125 21249.81 263.62 42962.06 47930.76 2018-05-05 01:03:43.000 125 21249.77 263.61 42962.06 47930.78 2018-05-05 01:03:44.000 125 21249.77 263.63 42962.09 47930.76 2018-05-05 01:03:45.000 125 21249.78 263.64 42962.13 47930.74 2018-05-05 01:03:46.000 125 21249.74 263.66 42962.11 47930.77 2018-05-05 01:03:47.000 125 21249.75 263.66 42962.09 47930.77 2018-05-05 01:03:48.000 125 21249.79 263.66 42962.08 47930.76 2018-05-05 01:03:49.000 125 21249.77 263.66 42962.07 47930.74 2018-05-05 01:03:50.000 125 21249.76 263.65 42962.09 47930.78 2018-05-05 01:03:51.000 125 21249.73 263.68 42962.09 47930.77 2018-05-05 01:03:52.000 125 21249.73 263.67 42962.12 47930.77 2018-05-05 01:03:53.000 125 21249.72 263.66 42962.10 47930.76 2018-05-05 01:03:54.000 125 21249.72 263.68 42962.11 47930.76 2018-05-05 01:03:55.000 125 21249.71 263.71 42962.08 47930.75 2018-05-05 01:03:56.000 125 21249.72 263.72 42962.10 47930.74 2018-05-05 01:03:57.000 125 21249.70 263.73 42962.08 47930.73 2018-05-05 01:03:58.000 125 21249.69 263.74 42962.06 47930.74 2018-05-05 01:03:59.000 125 21249.70 263.74 42962.07 47930.72 2018-05-05 01:04:00.000 125 21249.72 263.74 42962.08 47930.70 2018-05-05 01:04:01.000 125 21249.68 263.73 42962.09 47930.69 2018-05-05 01:04:02.000 125 21249.68 263.74 42962.05 47930.68 2018-05-05 01:04:03.000 125 21249.66 263.74 42962.04 47930.70 2018-05-05 01:04:04.000 125 21249.62 263.74 42962.07 47930.70 2018-05-05 01:04:05.000 125 21249.61 263.74 42962.07 47930.69 2018-05-05 01:04:06.000 125 21249.63 263.75 42962.05 47930.67 2018-05-05 01:04:07.000 125 21249.64 263.80 42962.04 47930.67 2018-05-05 01:04:08.000 125 21249.65 263.80 42962.05 47930.67 2018-05-05 01:04:09.000 125 21249.63 263.82 42962.02 47930.67 2018-05-05 01:04:10.000 125 21249.67 263.84 42962.00 47930.64 2018-05-05 01:04:11.000 125 21249.71 263.82 42962.02 47930.66 2018-05-05 01:04:12.000 125 21249.69 263.84 42962.01 47930.65 2018-05-05 01:04:13.000 125 21249.68 263.84 42962.04 47930.66 2018-05-05 01:04:14.000 125 21249.68 263.86 42962.01 47930.64 2018-05-05 01:04:15.000 125 21249.70 263.85 42962.00 47930.65 2018-05-05 01:04:16.000 125 21249.69 263.90 42961.96 47930.66 2018-05-05 01:04:17.000 125 21249.70 263.89 42961.99 47930.63 2018-05-05 01:04:18.000 125 21249.71 263.89 42961.99 47930.66 2018-05-05 01:04:19.000 125 21249.71 263.91 42962.00 47930.64 2018-05-05 01:04:20.000 125 21249.71 263.91 42962.00 47930.66 2018-05-05 01:04:21.000 125 21249.68 263.92 42961.98 47930.66 2018-05-05 01:04:22.000 125 21249.69 263.92 42961.98 47930.65 2018-05-05 01:04:23.000 125 21249.71 263.97 42961.98 47930.65 2018-05-05 01:04:24.000 125 21249.73 263.95 42961.95 47930.65 2018-05-05 01:04:25.000 125 21249.72 263.93 42961.95 47930.64 2018-05-05 01:04:26.000 125 21249.74 263.95 42961.97 47930.62 2018-05-05 01:04:27.000 125 21249.74 263.96 42961.99 47930.60 2018-05-05 01:04:28.000 125 21249.78 263.92 42961.98 47930.64 2018-05-05 01:04:29.000 125 21249.77 263.91 42962.01 47930.64 2018-05-05 01:04:30.000 125 21249.81 263.91 42962.00 47930.67 2018-05-05 01:04:31.000 125 21249.84 263.89 42962.00 47930.67 2018-05-05 01:04:32.000 125 21249.89 263.87 42962.01 47930.73 2018-05-05 01:04:33.000 125 21249.93 263.86 42962.05 47930.74 2018-05-05 01:04:34.000 125 21249.91 263.89 42962.05 47930.73 2018-05-05 01:04:35.000 125 21249.90 263.89 42962.08 47930.75 2018-05-05 01:04:36.000 125 21249.90 263.88 42962.08 47930.79 2018-05-05 01:04:37.000 125 21249.91 263.92 42962.05 47930.79 2018-05-05 01:04:38.000 125 21249.93 263.91 42962.08 47930.80 2018-05-05 01:04:39.000 125 21249.90 263.91 42962.06 47930.83 2018-05-05 01:04:40.000 125 21249.91 263.92 42962.07 47930.82 2018-05-05 01:04:41.000 125 21249.95 263.94 42962.07 47930.81 2018-05-05 01:04:42.000 125 21249.95 263.95 42962.06 47930.81 2018-05-05 01:04:43.000 125 21249.95 263.92 42962.06 47930.82 2018-05-05 01:04:44.000 125 21249.92 263.92 42962.05 47930.81 2018-05-05 01:04:45.000 125 21249.92 263.91 42962.07 47930.84 2018-05-05 01:04:46.000 125 21249.95 263.93 42962.06 47930.82 2018-05-05 01:04:47.000 125 21249.95 263.94 42962.05 47930.85 2018-05-05 01:04:48.000 125 21249.97 263.91 42962.05 47930.85 2018-05-05 01:04:49.000 125 21249.97 263.95 42962.08 47930.81 2018-05-05 01:04:50.000 125 21249.98 263.96 42962.09 47930.84 2018-05-05 01:04:51.000 125 21249.97 263.96 42962.07 47930.83 2018-05-05 01:04:52.000 125 21249.96 263.97 42962.06 47930.86 2018-05-05 01:04:53.000 125 21249.96 263.99 42962.08 47930.87 2018-05-05 01:04:54.000 125 21249.99 263.98 42962.08 47930.85 2018-05-05 01:04:55.000 125 21250.00 263.99 42962.05 47930.85 2018-05-05 01:04:56.000 125 21249.99 264.01 42962.05 47930.85 2018-05-05 01:04:57.000 125 21250.00 264.00 42962.04 47930.86 2018-05-05 01:04:58.000 125 21250.04 263.98 42962.05 47930.88 2018-05-05 01:04:59.000 125 21250.06 263.97 42962.05 47930.87 2018-05-05 01:05:00.000 125 21250.07 263.95 42962.07 47930.87 2018-05-05 01:05:01.000 125 21250.08 263.95 42962.06 47930.87 2018-05-05 01:05:02.000 125 21250.04 263.94 42962.06 47930.86 2018-05-05 01:05:03.000 125 21250.03 263.94 42962.04 47930.92 2018-05-05 01:05:04.000 125 21250.04 263.91 42962.06 47930.88 2018-05-05 01:05:05.000 125 21250.01 263.88 42962.08 47930.88 2018-05-05 01:05:06.000 125 21249.99 263.87 42962.10 47930.88 2018-05-05 01:05:07.000 125 21249.96 263.81 42962.10 47930.86 2018-05-05 01:05:08.000 125 21249.91 263.79 42962.09 47930.86 2018-05-05 01:05:09.000 125 21249.85 263.79 42962.05 47930.82 2018-05-05 01:05:10.000 125 21249.83 263.78 42962.03 47930.77 2018-05-05 01:05:11.000 125 21249.77 263.78 42961.96 47930.72 2018-05-05 01:05:12.000 125 21249.76 263.76 42961.96 47930.68 2018-05-05 01:05:13.000 125 21249.76 263.73 42961.95 47930.63 2018-05-05 01:05:14.000 125 21249.71 263.70 42961.91 47930.62 2018-05-05 01:05:15.000 125 21249.69 263.66 42961.89 47930.60 2018-05-05 01:05:16.000 125 21249.68 263.63 42961.90 47930.58 2018-05-05 01:05:17.000 125 21249.67 263.61 42961.91 47930.58 2018-05-05 01:05:18.000 125 21249.66 263.62 42961.88 47930.56 2018-05-05 01:05:19.000 125 21249.66 263.59 42961.89 47930.54 2018-05-05 01:05:20.000 125 21249.65 263.57 42961.90 47930.53 2018-05-05 01:05:21.000 125 21249.69 263.54 42961.89 47930.53 2018-05-05 01:05:22.000 125 21249.67 263.53 42961.87 47930.56 2018-05-05 01:05:23.000 125 21249.68 263.52 42961.88 47930.54 2018-05-05 01:05:24.000 125 21249.66 263.54 42961.89 47930.53 2018-05-05 01:05:25.000 125 21249.70 263.52 42961.88 47930.54 2018-05-05 01:05:26.000 125 21249.69 263.52 42961.91 47930.55 2018-05-05 01:05:27.000 125 21249.68 263.52 42961.91 47930.56 2018-05-05 01:05:28.000 125 21249.70 263.51 42961.93 47930.57 2018-05-05 01:05:29.000 125 21249.71 263.51 42961.90 47930.59 2018-05-05 01:05:30.000 125 21249.72 263.47 42961.91 47930.57 2018-05-05 01:05:31.000 125 21249.74 263.48 42961.95 47930.58 2018-05-05 01:05:32.000 125 21249.71 263.48 42961.95 47930.61 2018-05-05 01:05:33.000 125 21249.75 263.46 42961.96 47930.62 2018-05-05 01:05:34.000 125 21249.77 263.48 42961.96 47930.62 2018-05-05 01:05:35.000 125 21249.77 263.48 42961.95 47930.65 2018-05-05 01:05:36.000 125 21249.77 263.48 42961.97 47930.64 2018-05-05 01:05:37.000 125 21249.76 263.49 42961.95 47930.66 2018-05-05 01:05:38.000 125 21249.75 263.48 42961.97 47930.63 2018-05-05 01:05:39.000 125 21249.78 263.48 42961.97 47930.66 2018-05-05 01:05:40.000 125 21249.77 263.49 42961.97 47930.63 2018-05-05 01:05:41.000 125 21249.78 263.48 42961.98 47930.64 2018-05-05 01:05:42.000 125 21249.78 263.48 42961.96 47930.67 2018-05-05 01:05:43.000 125 21249.79 263.48 42961.97 47930.63 2018-05-05 01:05:44.000 125 21249.82 263.49 42961.97 47930.65 2018-05-05 01:05:45.000 125 21249.80 263.49 42961.99 47930.67 2018-05-05 01:05:46.000 125 21249.80 263.49 42962.00 47930.67 2018-05-05 01:05:47.000 125 21249.82 263.49 42962.00 47930.67 2018-05-05 01:05:48.000 125 21249.83 263.50 42962.00 47930.68 2018-05-05 01:05:49.000 125 21249.81 263.48 42962.02 47930.69 2018-05-05 01:05:50.000 125 21249.85 263.46 42962.01 47930.70 2018-05-05 01:05:51.000 125 21249.90 263.45 42962.05 47930.71 2018-05-05 01:05:52.000 125 21249.91 263.45 42962.06 47930.73 2018-05-05 01:05:53.000 125 21249.93 263.43 42962.07 47930.79 2018-05-05 01:05:54.000 125 21249.93 263.41 42962.06 47930.80 2018-05-05 01:05:55.000 125 21249.95 263.43 42962.05 47930.80 2018-05-05 01:05:56.000 125 21249.96 263.40 42962.08 47930.82 2018-05-05 01:05:57.000 125 21249.99 263.38 42962.08 47930.85 2018-05-05 01:05:58.000 125 21250.04 263.34 42962.08 47930.85 2018-05-05 01:05:59.000 125 21250.04 263.39 42962.11 47930.85 2018-05-05 01:06:00.000 125 21250.04 263.41 42962.10 47930.87 2018-05-05 01:06:01.000 125 21250.01 263.42 42962.09 47930.87 2018-05-05 01:06:02.000 125 21250.01 263.41 42962.11 47930.90 2018-05-05 01:06:03.000 125 21250.01 263.40 42962.11 47930.90 2018-05-05 01:06:04.000 125 21250.02 263.39 42962.11 47930.86 2018-05-05 01:06:05.000 125 21250.01 263.42 42962.11 47930.89 2018-05-05 01:06:06.000 125 21249.96 263.41 42962.11 47930.86 2018-05-05 01:06:07.000 125 21249.92 263.43 42962.08 47930.87 2018-05-05 01:06:08.000 125 21249.92 263.43 42962.10 47930.83 2018-05-05 01:06:09.000 125 21249.91 263.42 42962.07 47930.85 2018-05-05 01:06:10.000 125 21249.89 263.45 42962.05 47930.82 2018-05-05 01:06:11.000 125 21249.87 263.46 42962.05 47930.79 2018-05-05 01:06:12.000 125 21249.89 263.45 42962.04 47930.80 2018-05-05 01:06:13.000 125 21249.86 263.45 42962.06 47930.79 2018-05-05 01:06:14.000 125 21249.86 263.45 42962.08 47930.77 2018-05-05 01:06:15.000 125 21249.88 263.45 42962.06 47930.75 2018-05-05 01:06:16.000 125 21249.87 263.43 42962.01 47930.76 2018-05-05 01:06:17.000 125 21249.87 263.43 42962.02 47930.79 2018-05-05 01:06:18.000 125 21249.89 263.45 42962.06 47930.78 2018-05-05 01:06:19.000 125 21249.87 263.43 42962.06 47930.77 2018-05-05 01:06:20.000 125 21249.86 263.43 42962.07 47930.78 2018-05-05 01:06:21.000 125 21249.87 263.41 42962.07 47930.77 2018-05-05 01:06:22.000 125 21249.83 263.42 42962.06 47930.78 2018-05-05 01:06:23.000 125 21249.80 263.39 42962.06 47930.77 2018-05-05 01:06:24.000 125 21249.76 263.38 42962.03 47930.73 2018-05-05 01:06:25.000 125 21249.74 263.36 42962.06 47930.75 2018-05-05 01:06:26.000 125 21249.75 263.36 42962.04 47930.70 2018-05-05 01:06:27.000 125 21249.73 263.37 42962.05 47930.67 2018-05-05 01:06:28.000 125 21249.71 263.39 42962.01 47930.68 2018-05-05 01:06:29.000 125 21249.68 263.40 42962.00 47930.67 2018-05-05 01:06:30.000 125 21249.68 263.41 42961.97 47930.67 2018-05-05 01:06:31.000 125 21249.68 263.43 42961.95 47930.64 2018-05-05 01:06:32.000 125 21249.67 263.46 42961.94 47930.62 2018-05-05 01:06:33.000 125 21249.69 263.46 42961.95 47930.63 2018-05-05 01:06:34.000 125 21249.71 263.44 42961.97 47930.60 2018-05-05 01:06:35.000 125 21249.69 263.44 42961.96 47930.62 2018-05-05 01:06:36.000 125 21249.70 263.47 42961.95 47930.62 2018-05-05 01:06:37.000 125 21249.68 263.47 42961.95 47930.63 2018-05-05 01:06:38.000 125 21249.71 263.46 42961.95 47930.62 2018-05-05 01:06:39.000 125 21249.71 263.45 42961.98 47930.64 2018-05-05 01:06:40.000 125 21249.71 263.47 42961.98 47930.62 2018-05-05 01:06:41.000 125 21249.71 263.50 42961.97 47930.65 2018-05-05 01:06:42.000 125 21249.71 263.46 42961.99 47930.65 2018-05-05 01:06:43.000 125 21249.74 263.44 42961.98 47930.65 2018-05-05 01:06:44.000 125 21249.74 263.44 42961.98 47930.66 2018-05-05 01:06:45.000 125 21249.74 263.46 42962.03 47930.69 2018-05-05 01:06:46.000 125 21249.75 263.48 42961.99 47930.65 2018-05-05 01:06:47.000 125 21249.76 263.46 42961.98 47930.68 2018-05-05 01:06:48.000 125 21249.79 263.43 42961.99 47930.66 2018-05-05 01:06:49.000 125 21249.77 263.44 42962.00 47930.68 2018-05-05 01:06:50.000 125 21249.76 263.43 42962.01 47930.68 2018-05-05 01:06:51.000 125 21249.79 263.40 42961.99 47930.68 2018-05-05 01:06:52.000 125 21249.77 263.41 42962.01 47930.69 2018-05-05 01:06:53.000 125 21249.78 263.38 42962.01 47930.71 2018-05-05 01:06:54.000 125 21249.79 263.41 42962.01 47930.70 2018-05-05 01:06:55.000 125 21249.78 263.38 42962.08 47930.75 2018-05-05 01:06:56.000 125 21249.79 263.35 42962.05 47930.75 2018-05-05 01:06:57.000 125 21249.79 263.35 42962.06 47930.77 2018-05-05 01:06:58.000 125 21249.81 263.36 42962.10 47930.79 2018-05-05 01:06:59.000 125 21249.80 263.36 42962.08 47930.74 2018-05-05 01:07:00.000 125 21249.83 263.35 42962.10 47930.78 2018-05-05 01:07:01.000 125 21249.88 263.35 42962.12 47930.76 2018-05-05 01:07:02.000 125 21249.87 263.34 42962.13 47930.77 2018-05-05 01:07:03.000 125 21249.85 263.34 42962.12 47930.78 2018-05-05 01:07:04.000 125 21249.83 263.35 42962.12 47930.78 2018-05-05 01:07:05.000 125 21249.83 263.34 42962.11 47930.78 2018-05-05 01:07:06.000 125 21249.85 263.33 42962.14 47930.79 2018-05-05 01:07:07.000 125 21249.86 263.37 42962.13 47930.77 2018-05-05 01:07:08.000 125 21249.84 263.37 42962.14 47930.80 2018-05-05 01:07:09.000 125 21249.82 263.35 42962.14 47930.75 2018-05-05 01:07:10.000 125 21249.83 263.32 42962.09 47930.79 2018-05-05 01:07:11.000 125 21249.83 263.33 42962.10 47930.80 2018-05-05 01:07:12.000 125 21249.85 263.36 42962.09 47930.78 2018-05-05 01:07:13.000 125 21249.81 263.37 42962.08 47930.77 2018-05-05 01:07:14.000 125 21249.84 263.37 42962.08 47930.77 2018-05-05 01:07:15.000 125 21249.84 263.35 42962.06 47930.77 2018-05-05 01:07:16.000 125 21249.84 263.35 42962.07 47930.79 2018-05-05 01:07:17.000 125 21249.87 263.36 42962.08 47930.77 2018-05-05 01:07:18.000 125 21249.87 263.37 42962.08 47930.79 2018-05-05 01:07:19.000 125 21249.89 263.36 42962.07 47930.79 2018-05-05 01:07:20.000 125 21249.87 263.33 42962.07 47930.77 2018-05-05 01:07:21.000 125 21249.86 263.33 42962.08 47930.78 2018-05-05 01:07:22.000 125 21249.88 263.33 42962.10 47930.80 2018-05-05 01:07:23.000 125 21249.87 263.35 42962.06 47930.80 2018-05-05 01:07:24.000 125 21249.92 263.35 42962.05 47930.81 2018-05-05 01:07:25.000 125 21249.93 263.35 42962.09 47930.81 2018-05-05 01:07:26.000 125 21249.90 263.36 42962.12 47930.82 2018-05-05 01:07:27.000 125 21249.90 263.38 42962.11 47930.82 2018-05-05 01:07:28.000 125 21249.91 263.36 42962.10 47930.80 2018-05-05 01:07:29.000 125 21249.95 263.36 42962.11 47930.82 2018-05-05 01:07:30.000 125 21249.94 263.37 42962.11 47930.82 2018-05-05 01:07:31.000 125 21249.94 263.38 42962.12 47930.84 2018-05-05 01:07:32.000 125 21249.93 263.38 42962.10 47930.84 2018-05-05 01:07:33.000 125 21249.98 263.36 42962.08 47930.82 2018-05-05 01:07:34.000 125 21249.99 263.34 42962.10 47930.84 2018-05-05 01:07:35.000 125 21249.97 263.35 42962.05 47930.84 2018-05-05 01:07:36.000 125 21249.98 263.36 42962.07 47930.83 2018-05-05 01:07:37.000 125 21249.99 263.34 42962.09 47930.83 2018-05-05 01:07:38.000 125 21250.01 263.32 42962.10 47930.86 2018-05-05 01:07:39.000 125 21250.00 263.27 42962.12 47930.87 2018-05-05 01:07:40.000 125 21250.00 263.27 42962.12 47930.87 2018-05-05 01:07:41.000 125 21250.00 263.28 42962.16 47930.90 2018-05-05 01:07:42.000 125 21250.02 263.28 42962.13 47930.90 2018-05-05 01:07:43.000 125 21250.04 263.29 42962.12 47930.88 2018-05-05 01:07:44.000 125 21250.04 263.31 42962.15 47930.89 2018-05-05 01:07:45.000 125 21249.99 263.29 42962.13 47930.91 2018-05-05 01:07:46.000 125 21249.99 263.27 42962.12 47930.90 2018-05-05 01:07:47.000 125 21250.00 263.29 42962.12 47930.86 2018-05-05 01:07:48.000 125 21250.00 263.29 42962.12 47930.92 2018-05-05 01:07:49.000 125 21249.97 263.28 42962.12 47930.90 2018-05-05 01:07:50.000 125 21249.99 263.24 42962.13 47930.89 2018-05-05 01:07:51.000 125 21249.98 263.24 42962.12 47930.88 2018-05-05 01:07:52.000 125 21249.99 263.24 42962.14 47930.88 2018-05-05 01:07:53.000 125 21249.96 263.24 42962.12 47930.88 2018-05-05 01:07:54.000 125 21249.97 263.26 42962.15 47930.89 2018-05-05 01:07:55.000 125 21250.00 263.27 42962.15 47930.91 2018-05-05 01:07:56.000 125 21250.03 263.25 42962.17 47930.87 2018-05-05 01:07:57.000 125 21250.00 263.25 42962.16 47930.90 2018-05-05 01:07:58.000 125 21249.99 263.24 42962.17 47930.90 2018-05-05 01:07:59.000 125 21250.02 263.27 42962.19 47930.90 2018-05-05 01:08:00.000 125 21250.02 263.26 42962.17 47930.91 2018-05-05 01:08:01.000 125 21250.02 263.28 42962.17 47930.90 2018-05-05 01:08:02.000 125 21250.01 263.28 42962.15 47930.88 2018-05-05 01:08:03.000 125 21250.03 263.28 42962.14 47930.91 2018-05-05 01:08:04.000 125 21250.02 263.27 42962.13 47930.89 2018-05-05 01:08:05.000 125 21250.03 263.26 42962.14 47930.92 2018-05-05 01:08:06.000 125 21250.02 263.26 42962.14 47930.91 2018-05-05 01:08:07.000 125 21250.03 263.27 42962.13 47930.91 2018-05-05 01:08:08.000 125 21250.02 263.29 42962.12 47930.92 2018-05-05 01:08:09.000 125 21250.04 263.29 42962.10 47930.93 2018-05-05 01:08:10.000 125 21250.06 263.27 42962.12 47930.89 2018-05-05 01:08:11.000 125 21250.07 263.28 42962.11 47930.92 2018-05-05 01:08:12.000 125 21250.09 263.29 42962.14 47930.92 2018-05-05 01:08:13.000 125 21250.13 263.28 42962.16 47930.95 2018-05-05 01:08:14.000 125 21250.13 263.28 42962.17 47930.97 2018-05-05 01:08:15.000 125 21250.11 263.32 42962.16 47930.91 2018-05-05 01:08:16.000 125 21250.11 263.34 42962.15 47930.95 2018-05-05 01:08:17.000 125 21250.12 263.37 42962.14 47930.92 2018-05-05 01:08:18.000 125 21250.12 263.39 42962.11 47930.93 2018-05-05 01:08:19.000 125 21250.14 263.42 42962.10 47930.92 2018-05-05 01:08:20.000 125 21250.15 263.41 42962.11 47930.90 2018-05-05 01:08:21.000 125 21250.14 263.39 42962.12 47930.90 2018-05-05 01:08:22.000 125 21250.17 263.41 42962.10 47930.88 2018-05-05 01:08:23.000 125 21250.21 263.38 42962.08 47930.92 2018-05-05 01:08:24.000 125 21250.21 263.36 42962.11 47930.90 2018-05-05 01:08:25.000 125 21250.18 263.37 42962.06 47930.93 2018-05-05 01:08:26.000 125 21250.23 263.39 42962.07 47930.90 2018-05-05 01:08:27.000 125 21250.24 263.38 42962.09 47930.89 2018-05-05 01:08:28.000 125 21250.26 263.37 42962.08 47930.96 2018-05-05 01:08:29.000 125 21250.25 263.40 42962.13 47930.96 2018-05-05 01:08:30.000 125 21250.24 263.38 42962.12 47930.91 2018-05-05 01:08:31.000 125 21250.25 263.35 42962.11 47930.96 2018-05-05 01:08:32.000 125 21250.25 263.35 42962.12 47930.95 2018-05-05 01:08:33.000 125 21250.27 263.34 42962.11 47930.93 2018-05-05 01:08:34.000 125 21250.30 263.29 42962.15 47930.99 2018-05-05 01:08:35.000 125 21250.28 263.28 42962.16 47930.99 2018-05-05 01:08:36.000 125 21250.27 263.28 42962.17 47931.01 2018-05-05 01:08:37.000 125 21250.29 263.28 42962.17 47931.03 2018-05-05 01:08:38.000 125 21250.29 263.28 42962.19 47931.03 2018-05-05 01:08:39.000 125 21250.27 263.28 42962.20 47931.06 2018-05-05 01:08:40.000 125 21250.26 263.27 42962.21 47931.04 2018-05-05 01:08:41.000 125 21250.29 263.25 42962.25 47931.05 2018-05-05 01:08:42.000 125 21250.29 263.23 42962.26 47931.09 2018-05-05 01:08:43.000 125 21250.30 263.20 42962.24 47931.08 2018-05-05 01:08:44.000 125 21250.36 263.19 42962.25 47931.10 2018-05-05 01:08:45.000 125 21250.39 263.18 42962.27 47931.12 2018-05-05 01:08:46.000 125 21250.38 263.19 42962.26 47931.13 2018-05-05 01:08:47.000 125 21250.34 263.22 42962.25 47931.16 2018-05-05 01:08:48.000 125 21250.34 263.25 42962.27 47931.11 2018-05-05 01:08:49.000 125 21250.37 263.26 42962.25 47931.13 2018-05-05 01:08:50.000 125 21250.37 263.24 42962.26 47931.11 2018-05-05 01:08:51.000 125 21250.35 263.21 42962.22 47931.10 2018-05-05 01:08:52.000 125 21250.34 263.20 42962.23 47931.15 2018-05-05 01:08:53.000 125 21250.36 263.21 42962.24 47931.13 2018-05-05 01:08:54.000 125 21250.36 263.18 42962.25 47931.11 2018-05-05 01:08:55.000 125 21250.39 263.15 42962.25 47931.15 2018-05-05 01:08:56.000 125 21250.42 263.14 42962.27 47931.14 2018-05-05 01:08:57.000 125 21250.38 263.17 42962.27 47931.17 2018-05-05 01:08:58.000 125 21250.33 263.21 42962.26 47931.14 2018-05-05 01:08:59.000 125 21250.27 263.24 42962.24 47931.14 2018-05-05 01:09:00.000 125 21250.25 263.28 42962.20 47931.08 2018-05-05 01:09:01.000 125 21250.22 263.31 42962.15 47931.10 2018-05-05 01:09:02.000 125 21250.19 263.34 42962.11 47930.99 2018-05-05 01:09:03.000 125 21250.21 263.32 42962.10 47930.99 2018-05-05 01:09:04.000 125 21250.17 263.33 42962.09 47930.93 2018-05-05 01:09:05.000 125 21250.15 263.34 42962.07 47930.91 2018-05-05 01:09:06.000 125 21250.16 263.33 42962.05 47930.88 2018-05-05 01:09:07.000 125 21250.17 263.31 42962.04 47930.85 2018-05-05 01:09:08.000 125 21250.15 263.34 42962.04 47930.86 2018-05-05 01:09:09.000 125 21250.14 263.32 42962.01 47930.87 2018-05-05 01:09:10.000 125 21250.14 263.31 42962.01 47930.86 2018-05-05 01:09:11.000 125 21250.12 263.31 42962.02 47930.85 2018-05-05 01:09:12.000 125 21250.13 263.31 42962.01 47930.86 2018-05-05 01:09:13.000 125 21250.13 263.33 42961.99 47930.85 2018-05-05 01:09:14.000 125 21250.14 263.33 42962.01 47930.86 2018-05-05 01:09:15.000 125 21250.16 263.32 42962.01 47930.84 2018-05-05 01:09:16.000 125 21250.19 263.28 42962.01 47930.87 2018-05-05 01:09:17.000 125 21250.17 263.27 42962.04 47930.86 2018-05-05 01:09:18.000 125 21250.14 263.27 42962.02 47930.89 2018-05-05 01:09:19.000 125 21250.12 263.26 42962.02 47930.86 2018-05-05 01:09:20.000 125 21250.13 263.28 42962.05 47930.89 2018-05-05 01:09:21.000 125 21250.15 263.26 42962.10 47930.88 2018-05-05 01:09:22.000 125 21250.14 263.24 42962.09 47930.90 2018-05-05 01:09:23.000 125 21250.14 263.21 42962.06 47930.87 2018-05-05 01:09:24.000 125 21250.13 263.22 42962.05 47930.90 2018-05-05 01:09:25.000 125 21250.12 263.22 42962.07 47930.90 2018-05-05 01:09:26.000 125 21250.14 263.22 42962.05 47930.90 2018-05-05 01:09:27.000 125 21250.15 263.24 42962.06 47930.91 2018-05-05 01:09:28.000 125 21250.15 263.24 42962.08 47930.87 2018-05-05 01:09:29.000 125 21250.13 263.24 42962.11 47930.90 2018-05-05 01:09:30.000 125 21250.14 263.22 42962.07 47930.87 2018-05-05 01:09:31.000 125 21250.12 263.20 42962.05 47930.90 2018-05-05 01:09:32.000 125 21250.09 263.20 42962.03 47930.88 2018-05-05 01:09:33.000 125 21250.07 263.19 42962.05 47930.86 2018-05-05 01:09:34.000 125 21250.09 263.20 42962.06 47930.85 2018-05-05 01:09:35.000 125 21250.09 263.20 42962.03 47930.86 2018-05-05 01:09:36.000 125 21250.08 263.19 42962.04 47930.85 2018-05-05 01:09:37.000 125 21250.09 263.16 42962.06 47930.84 2018-05-05 01:09:38.000 125 21250.06 263.18 42962.08 47930.83 2018-05-05 01:09:39.000 125 21250.06 263.18 42962.06 47930.84 2018-05-05 01:09:40.000 125 21250.06 263.20 42962.04 47930.81 2018-05-05 01:09:41.000 125 21250.05 263.17 42962.03 47930.81 2018-05-05 01:09:42.000 125 21250.04 263.17 42961.99 47930.80 2018-05-05 01:09:43.000 125 21250.03 263.15 42962.01 47930.82 2018-05-05 01:09:44.000 125 21250.05 263.13 42961.98 47930.80 2018-05-05 01:09:45.000 125 21250.08 263.13 42962.01 47930.81 2018-05-05 01:09:46.000 125 21250.07 263.13 42962.01 47930.78 2018-05-05 01:09:47.000 125 21250.08 263.15 42962.01 47930.82 2018-05-05 01:09:48.000 125 21250.07 263.13 42962.04 47930.78 2018-05-05 01:09:49.000 125 21250.03 263.14 42962.02 47930.80 2018-05-05 01:09:50.000 125 21250.04 263.12 42962.00 47930.79 2018-05-05 01:09:51.000 125 21250.07 263.13 42962.00 47930.79 2018-05-05 01:09:52.000 125 21250.05 263.14 42961.98 47930.79 2018-05-05 01:09:53.000 125 21250.03 263.13 42962.00 47930.79 2018-05-05 01:09:54.000 125 21250.07 263.15 42961.95 47930.81 2018-05-05 01:09:55.000 125 21250.08 263.13 42961.95 47930.78 2018-05-05 01:09:56.000 125 21250.04 263.12 42961.99 47930.79 2018-05-05 01:09:57.000 125 21250.06 263.12 42961.98 47930.78 2018-05-05 01:09:58.000 125 21250.07 263.15 42961.96 47930.80 2018-05-05 01:09:59.000 125 21250.05 263.16 42961.95 47930.76 2018-05-05 01:10:00.000 125 21250.04 263.15 42961.96 47930.76 2018-05-05 01:10:01.000 125 21250.04 263.15 42961.97 47930.71 2018-05-05 01:10:02.000 125 21250.07 263.16 42961.90 47930.71 2018-05-05 01:10:03.000 125 21250.07 263.16 42961.91 47930.71 2018-05-05 01:10:04.000 125 21250.03 263.15 42961.90 47930.70 2018-05-05 01:10:05.000 125 21250.02 263.15 42961.86 47930.68 2018-05-05 01:10:06.000 125 21250.04 263.11 42961.88 47930.69 2018-05-05 01:10:07.000 125 21250.06 263.07 42961.89 47930.72 2018-05-05 01:10:08.000 125 21250.04 263.09 42961.88 47930.66 2018-05-05 01:10:09.000 125 21250.05 263.09 42961.89 47930.67 2018-05-05 01:10:10.000 125 21250.04 263.07 42961.85 47930.71 2018-05-05 01:10:11.000 125 21250.03 263.08 42961.89 47930.71 2018-05-05 01:10:12.000 125 21250.03 263.08 42961.92 47930.68 2018-05-05 01:10:13.000 125 21250.01 263.06 42961.91 47930.68 2018-05-05 01:10:14.000 125 21250.03 263.04 42961.92 47930.70 2018-05-05 01:10:15.000 125 21250.03 263.04 42961.92 47930.67 2018-05-05 01:10:16.000 125 21250.01 263.05 42961.91 47930.70 2018-05-05 01:10:17.000 125 21250.02 263.06 42961.89 47930.67 2018-05-05 01:10:18.000 125 21250.00 263.08 42961.89 47930.68 2018-05-05 01:10:19.000 125 21250.03 263.04 42961.91 47930.67 2018-05-05 01:10:20.000 125 21250.04 263.02 42961.91 47930.66 2018-05-05 01:10:21.000 125 21250.05 263.00 42961.89 47930.65 2018-05-05 01:10:22.000 125 21250.02 263.03 42961.89 47930.66 2018-05-05 01:10:23.000 125 21250.02 263.02 42961.87 47930.65 2018-05-05 01:10:24.000 125 21250.00 263.04 42961.87 47930.66 2018-05-05 01:10:25.000 125 21250.02 263.04 42961.88 47930.65 2018-05-05 01:10:26.000 125 21250.00 263.02 42961.86 47930.65 2018-05-05 01:10:27.000 125 21250.02 263.02 42961.86 47930.65 2018-05-05 01:10:28.000 125 21250.01 263.04 42961.86 47930.63 2018-05-05 01:10:29.000 125 21250.00 263.05 42961.84 47930.64 2018-05-05 01:10:30.000 125 21249.99 263.05 42961.85 47930.63 2018-05-05 01:10:31.000 125 21249.99 263.02 42961.84 47930.61 2018-05-05 01:10:32.000 125 21249.96 263.04 42961.82 47930.62 2018-05-05 01:10:33.000 125 21249.97 263.04 42961.84 47930.61 2018-05-05 01:10:34.000 125 21249.97 263.04 42961.84 47930.59 2018-05-05 01:10:35.000 125 21250.00 263.04 42961.80 47930.63 2018-05-05 01:10:36.000 125 21249.97 263.03 42961.84 47930.58 2018-05-05 01:10:37.000 125 21250.00 263.01 42961.87 47930.61 2018-05-05 01:10:38.000 125 21249.99 263.02 42961.85 47930.62 2018-05-05 01:10:39.000 125 21250.00 263.00 42961.84 47930.58 2018-05-05 01:10:40.000 125 21250.00 263.00 42961.83 47930.58 2018-05-05 01:10:41.000 125 21250.06 263.03 42961.82 47930.60 2018-05-05 01:10:42.000 125 21250.05 263.01 42961.83 47930.62 2018-05-05 01:10:43.000 125 21250.04 263.02 42961.84 47930.61 2018-05-05 01:10:44.000 125 21250.05 263.02 42961.83 47930.61 2018-05-05 01:10:45.000 125 21250.05 263.01 42961.84 47930.62 2018-05-05 01:10:46.000 125 21250.06 263.00 42961.84 47930.60 2018-05-05 01:10:47.000 125 21250.03 263.01 42961.82 47930.61 2018-05-05 01:10:48.000 125 21250.06 263.00 42961.83 47930.60 2018-05-05 01:10:49.000 125 21250.05 263.00 42961.84 47930.63 2018-05-05 01:10:50.000 125 21250.04 263.00 42961.84 47930.59 2018-05-05 01:10:51.000 125 21250.05 262.99 42961.83 47930.62 2018-05-05 01:10:52.000 125 21250.07 262.98 42961.81 47930.63 2018-05-05 01:10:53.000 125 21250.07 262.99 42961.82 47930.60 2018-05-05 01:10:54.000 125 21250.05 262.97 42961.82 47930.61 2018-05-05 01:10:55.000 125 21250.05 262.98 42961.84 47930.61 2018-05-05 01:10:56.000 125 21250.05 262.97 42961.84 47930.60 2018-05-05 01:10:57.000 125 21250.03 262.98 42961.82 47930.60 2018-05-05 01:10:58.000 125 21250.06 262.96 42961.83 47930.60 2018-05-05 01:10:59.000 125 21250.06 262.98 42961.82 47930.59 2018-05-05 01:11:00.000 125 21250.01 263.00 42961.79 47930.58 2018-05-05 01:11:01.000 125 21249.99 262.98 42961.81 47930.59 2018-05-05 01:11:02.000 125 21250.03 262.95 42961.80 47930.59 2018-05-05 01:11:03.000 125 21250.00 262.93 42961.80 47930.58 2018-05-05 01:11:04.000 125 21249.99 262.94 42961.78 47930.56 2018-05-05 01:11:05.000 125 21249.98 262.93 42961.79 47930.58 2018-05-05 01:11:06.000 125 21249.99 262.91 42961.80 47930.56 2018-05-05 01:11:07.000 125 21249.99 262.91 42961.83 47930.59 2018-05-05 01:11:08.000 125 21250.00 262.92 42961.81 47930.55 2018-05-05 01:11:09.000 125 21249.98 262.91 42961.82 47930.54 2018-05-05 01:11:10.000 125 21249.99 262.91 42961.80 47930.59 2018-05-05 01:11:11.000 125 21249.97 262.90 42961.83 47930.55 2018-05-05 01:11:12.000 125 21249.96 262.90 42961.81 47930.54 2018-05-05 01:11:13.000 125 21249.96 262.89 42961.75 47930.51 2018-05-05 01:11:14.000 125 21249.96 262.87 42961.78 47930.56 2018-05-05 01:11:15.000 125 21249.96 262.88 42961.79 47930.56 2018-05-05 01:11:16.000 125 21249.97 262.84 42961.81 47930.55 2018-05-05 01:11:17.000 125 21249.95 262.86 42961.80 47930.54 2018-05-05 01:11:18.000 125 21249.96 262.86 42961.83 47930.56 2018-05-05 01:11:19.000 125 21249.96 262.86 42961.82 47930.56 2018-05-05 01:11:20.000 125 21249.97 262.85 42961.79 47930.57 2018-05-05 01:11:21.000 125 21249.98 262.85 42961.83 47930.58 2018-05-05 01:11:22.000 125 21249.96 262.84 42961.81 47930.55 2018-05-05 01:11:23.000 125 21249.97 262.84 42961.82 47930.55 2018-05-05 01:11:24.000 125 21249.99 262.84 42961.83 47930.56 2018-05-05 01:11:25.000 125 21249.97 262.84 42961.82 47930.59 2018-05-05 01:11:26.000 125 21249.99 262.83 42961.86 47930.57 2018-05-05 01:11:27.000 125 21250.00 262.80 42961.83 47930.57 2018-05-05 01:11:28.000 125 21250.01 262.83 42961.82 47930.60 2018-05-05 01:11:29.000 125 21250.03 262.83 42961.83 47930.60 2018-05-05 01:11:30.000 125 21250.05 262.79 42961.85 47930.62 2018-05-05 01:11:31.000 125 21250.09 262.76 42961.86 47930.65 2018-05-05 01:11:32.000 125 21250.12 262.71 42961.88 47930.67 2018-05-05 01:11:33.000 125 21250.13 262.68 42961.94 47930.72 2018-05-05 01:11:34.000 125 21250.18 262.62 42961.98 47930.74 2018-05-05 01:11:35.000 125 21250.24 262.55 42962.00 47930.82 2018-05-05 01:11:36.000 125 21250.28 262.50 42962.05 47930.89 2018-05-05 01:11:37.000 125 21250.28 262.50 42962.11 47930.93 2018-05-05 01:11:38.000 125 21250.28 262.52 42962.11 47930.96 2018-05-05 01:11:39.000 125 21250.32 262.53 42962.16 47930.99 2018-05-05 01:11:40.000 125 21250.30 262.52 42962.16 47931.01 2018-05-05 01:11:41.000 125 21250.32 262.50 42962.19 47931.04 2018-05-05 01:11:42.000 125 21250.33 262.53 42962.18 47931.08 2018-05-05 01:11:43.000 125 21250.32 262.51 42962.21 47931.04 2018-05-05 01:11:44.000 125 21250.32 262.53 42962.20 47931.06 2018-05-05 01:11:45.000 125 21250.31 262.54 42962.19 47931.07 2018-05-05 01:11:46.000 125 21250.29 262.53 42962.22 47931.08 2018-05-05 01:11:47.000 125 21250.30 262.53 42962.21 47931.09 2018-05-05 01:11:48.000 125 21250.32 262.54 42962.21 47931.06 2018-05-05 01:11:49.000 125 21250.30 262.54 42962.21 47931.09 2018-05-05 01:11:50.000 125 21250.26 262.52 42962.21 47931.06 2018-05-05 01:11:51.000 125 21250.29 262.49 42962.23 47931.08 2018-05-05 01:11:52.000 125 21250.25 262.58 42962.23 47931.07 2018-05-05 01:11:53.000 125 21250.22 262.61 42962.19 47931.06 2018-05-05 01:11:54.000 125 21250.16 262.66 42962.18 47930.99 2018-05-05 01:11:55.000 125 21250.13 262.69 42962.13 47930.94 2018-05-05 01:11:56.000 125 21250.08 262.73 42962.06 47930.89 2018-05-05 01:11:57.000 125 21250.06 262.73 42962.02 47930.85 2018-05-05 01:11:58.000 125 21250.07 262.71 42962.00 47930.81 2018-05-05 01:11:59.000 125 21250.04 262.71 42962.02 47930.79 2018-05-05 01:12:00.000 125 21250.01 262.72 42962.00 47930.73 2018-05-05 01:12:01.000 125 21249.99 262.71 42962.00 47930.78 2018-05-05 01:12:02.000 125 21250.01 262.70 42961.99 47930.74 2018-05-05 01:12:03.000 125 21250.00 262.73 42961.99 47930.74 2018-05-05 01:12:04.000 125 21250.00 262.71 42961.98 47930.72 2018-05-05 01:12:05.000 125 21249.96 262.71 42962.00 47930.72 2018-05-05 01:12:06.000 125 21250.00 262.69 42961.99 47930.70 2018-05-05 01:12:07.000 125 21249.96 262.68 42962.00 47930.72 2018-05-05 01:12:08.000 125 21249.95 262.68 42962.02 47930.71 2018-05-05 01:12:09.000 125 21249.93 262.67 42961.99 47930.71 2018-05-05 01:12:10.000 125 21249.93 262.66 42961.98 47930.72 2018-05-05 01:12:11.000 125 21249.95 262.64 42962.01 47930.69 2018-05-05 01:12:12.000 125 21249.94 262.66 42961.98 47930.73 2018-05-05 01:12:13.000 125 21249.92 262.66 42961.96 47930.70 2018-05-05 01:12:14.000 125 21249.94 262.69 42962.00 47930.72 2018-05-05 01:12:15.000 125 21249.94 262.70 42962.02 47930.69 2018-05-05 01:12:16.000 125 21249.94 262.71 42962.02 47930.69 2018-05-05 01:12:17.000 125 21249.98 262.70 42962.01 47930.71 2018-05-05 01:12:18.000 125 21249.96 262.68 42962.01 47930.72 2018-05-05 01:12:19.000 125 21249.94 262.68 42961.98 47930.68 2018-05-05 01:12:20.000 125 21249.95 262.69 42961.99 47930.71 2018-05-05 01:12:21.000 125 21249.96 262.70 42962.00 47930.70 2018-05-05 01:12:22.000 125 21249.94 262.68 42962.01 47930.70 2018-05-05 01:12:23.000 125 21249.92 262.67 42962.02 47930.71 2018-05-05 01:12:24.000 125 21249.92 262.67 42962.02 47930.71 2018-05-05 01:12:25.000 125 21249.93 262.66 42962.03 47930.72 2018-05-05 01:12:26.000 125 21249.94 262.68 42962.01 47930.70 2018-05-05 01:12:27.000 125 21249.93 262.70 42962.03 47930.75 2018-05-05 01:12:28.000 125 21249.95 262.72 42962.04 47930.72 2018-05-05 01:12:29.000 125 21249.95 262.71 42962.01 47930.72 2018-05-05 01:12:30.000 125 21249.93 262.69 42961.97 47930.70 2018-05-05 01:12:31.000 125 21249.88 262.72 42961.99 47930.73 2018-05-05 01:12:32.000 125 21249.94 262.69 42961.98 47930.72 2018-05-05 01:12:33.000 125 21249.97 262.69 42961.99 47930.72 2018-05-05 01:12:34.000 125 21249.96 262.68 42962.01 47930.74 2018-05-05 01:12:35.000 125 21249.94 262.71 42962.02 47930.74 2018-05-05 01:12:36.000 125 21249.99 262.72 42961.98 47930.75 2018-05-05 01:12:37.000 125 21249.98 262.74 42961.98 47930.76 2018-05-05 01:12:38.000 125 21250.01 262.73 42961.99 47930.73 2018-05-05 01:12:39.000 125 21250.00 262.74 42961.98 47930.74 2018-05-05 01:12:40.000 125 21250.00 262.73 42961.96 47930.72 2018-05-05 01:12:41.000 125 21249.98 262.77 42961.96 47930.78 2018-05-05 01:12:42.000 125 21250.01 262.79 42961.95 47930.74 2018-05-05 01:12:43.000 125 21250.01 262.78 42961.94 47930.70 2018-05-05 01:12:44.000 125 21250.01 262.78 42961.96 47930.73 2018-05-05 01:12:45.000 125 21250.03 262.80 42961.94 47930.72 2018-05-05 01:12:46.000 125 21250.01 262.81 42961.90 47930.68 2018-05-05 01:12:47.000 125 21250.01 262.81 42961.89 47930.72 2018-05-05 01:12:48.000 125 21250.00 262.83 42961.91 47930.69 2018-05-05 01:12:49.000 125 21250.00 262.83 42961.89 47930.64 2018-05-05 01:12:50.000 125 21249.99 262.83 42961.88 47930.66 2018-05-05 01:12:51.000 125 21249.99 262.83 42961.88 47930.66 2018-05-05 01:12:52.000 125 21249.98 262.86 42961.85 47930.65 2018-05-05 01:12:53.000 125 21250.00 262.87 42961.82 47930.64 2018-05-05 01:12:54.000 125 21249.98 262.88 42961.82 47930.60 2018-05-05 01:12:55.000 125 21249.97 262.93 42961.77 47930.59 2018-05-05 01:12:56.000 125 21249.99 262.92 42961.77 47930.54 2018-05-05 01:12:57.000 125 21250.03 262.87 42961.77 47930.54 2018-05-05 01:12:58.000 125 21250.10 262.75 42961.79 47930.57 2018-05-05 01:12:59.000 125 21250.20 262.62 42961.83 47930.64 2018-05-05 01:13:00.000 125 21250.28 262.56 42961.93 47930.75 2018-05-05 01:13:01.000 125 21250.34 262.53 42961.98 47930.82 2018-05-05 01:13:02.000 125 21250.36 262.51 42962.02 47930.89 2018-05-05 01:13:03.000 125 21250.40 262.50 42962.07 47930.97 2018-05-05 01:13:04.000 125 21250.41 262.52 42962.07 47931.01 2018-05-05 01:13:05.000 125 21250.42 262.52 42962.09 47931.03 2018-05-05 01:13:06.000 125 21250.43 262.53 42962.10 47931.06 2018-05-05 01:13:07.000 125 21250.46 262.54 42962.10 47931.07 2018-05-05 01:13:08.000 125 21250.48 262.53 42962.11 47931.06 2018-05-05 01:13:09.000 125 21250.51 262.52 42962.14 47931.08 2018-05-05 01:13:10.000 125 21250.50 262.51 42962.12 47931.06 2018-05-05 01:13:11.000 125 21250.50 262.54 42962.12 47931.10 2018-05-05 01:13:12.000 125 21250.48 262.55 42962.11 47931.09 2018-05-05 01:13:13.000 125 21250.52 262.55 42962.12 47931.12 2018-05-05 01:13:14.000 125 21250.52 262.56 42962.13 47931.10 2018-05-05 01:13:15.000 125 21250.51 262.54 42962.09 47931.11 2018-05-05 01:13:16.000 125 21250.51 262.53 42962.10 47931.10 2018-05-05 01:13:17.000 125 21250.50 262.51 42962.12 47931.11 2018-05-05 01:13:18.000 125 21250.51 262.51 42962.14 47931.13 2018-05-05 01:13:19.000 125 21250.53 262.48 42962.19 47931.13 2018-05-05 01:13:20.000 125 21250.53 262.47 42962.16 47931.13 2018-05-05 01:13:21.000 125 21250.55 262.45 42962.16 47931.17 2018-05-05 01:13:22.000 125 21250.57 262.43 42962.19 47931.16 2018-05-05 01:13:23.000 125 21250.56 262.46 42962.17 47931.18 2018-05-05 01:13:24.000 125 21250.53 262.45 42962.21 47931.17 2018-05-05 01:13:25.000 125 21250.56 262.45 42962.24 47931.19 2018-05-05 01:13:26.000 125 21250.56 262.45 42962.23 47931.20 2018-05-05 01:13:27.000 125 21250.56 262.44 42962.22 47931.21 2018-05-05 01:13:28.000 125 21250.58 262.43 42962.23 47931.21 2018-05-05 01:13:29.000 125 21250.56 262.43 42962.21 47931.19 2018-05-05 01:13:30.000 125 21250.55 262.42 42962.21 47931.21 2018-05-05 01:13:31.000 125 21250.60 262.44 42962.20 47931.22 2018-05-05 01:13:32.000 125 21250.61 262.39 42962.19 47931.25 2018-05-05 01:13:33.000 125 21250.61 262.39 42962.25 47931.23 2018-05-05 01:13:34.000 125 21250.62 262.42 42962.24 47931.24 2018-05-05 01:13:35.000 125 21250.62 262.41 42962.24 47931.26 2018-05-05 01:13:36.000 125 21250.64 262.41 42962.22 47931.24 2018-05-05 01:13:37.000 125 21250.63 262.45 42962.19 47931.27 2018-05-05 01:13:38.000 125 21250.67 262.44 42962.20 47931.24 2018-05-05 01:13:39.000 125 21250.68 262.42 42962.19 47931.24 2018-05-05 01:13:40.000 125 21250.66 262.43 42962.19 47931.28 2018-05-05 01:13:41.000 125 21250.66 262.44 42962.20 47931.23 2018-05-05 01:13:42.000 125 21250.66 262.44 42962.19 47931.23 2018-05-05 01:13:43.000 125 21250.67 262.42 42962.17 47931.25 2018-05-05 01:13:44.000 125 21250.63 262.42 42962.15 47931.23 2018-05-05 01:13:45.000 125 21250.63 262.42 42962.14 47931.21 2018-05-05 01:13:46.000 125 21250.66 262.41 42962.16 47931.22 2018-05-05 01:13:47.000 125 21250.64 262.44 42962.12 47931.20 2018-05-05 01:13:48.000 125 21250.63 262.43 42962.15 47931.20 2018-05-05 01:13:49.000 125 21250.61 262.44 42962.15 47931.19 2018-05-05 01:13:50.000 125 21250.61 262.46 42962.18 47931.18 2018-05-05 01:13:51.000 125 21250.62 262.44 42962.15 47931.15 2018-05-05 01:13:52.000 125 21250.60 262.45 42962.13 47931.17 2018-05-05 01:13:53.000 125 21250.59 262.45 42962.14 47931.18 2018-05-05 01:13:54.000 125 21250.57 262.46 42962.14 47931.14 2018-05-05 01:13:55.000 125 21250.55 262.48 42962.11 47931.13 2018-05-05 01:13:56.000 125 21250.57 262.50 42962.10 47931.15 2018-05-05 01:13:57.000 125 21250.55 262.49 42962.12 47931.11 2018-05-05 01:13:58.000 125 21250.56 262.47 42962.10 47931.13 2018-05-05 01:13:59.000 125 21250.52 262.48 42962.07 47931.14 2018-05-05 01:14:00.000 125 21250.53 262.50 42962.08 47931.10 2018-05-05 01:14:01.000 125 21250.52 262.52 42962.09 47931.08 2018-05-05 01:14:02.000 125 21250.52 262.52 42962.06 47931.09 2018-05-05 01:14:03.000 125 21250.52 262.52 42962.02 47931.05 2018-05-05 01:14:04.000 125 21250.52 262.50 42962.02 47931.08 2018-05-05 01:14:05.000 125 21250.54 262.48 42962.05 47931.08 2018-05-05 01:14:06.000 125 21250.55 262.48 42962.07 47931.09 2018-05-05 01:14:07.000 125 21250.56 262.48 42962.05 47931.08 2018-05-05 01:14:08.000 125 21250.56 262.47 42962.05 47931.09 2018-05-05 01:14:09.000 125 21250.57 262.45 42962.06 47931.12 2018-05-05 01:14:10.000 125 21250.57 262.45 42962.07 47931.11 2018-05-05 01:14:11.000 125 21250.61 262.46 42962.10 47931.13 2018-05-05 01:14:12.000 125 21250.61 262.44 42962.11 47931.15 2018-05-05 01:14:13.000 125 21250.59 262.44 42962.10 47931.15 2018-05-05 01:14:14.000 125 21250.58 262.45 42962.12 47931.17 2018-05-05 01:14:15.000 125 21250.61 262.47 42962.14 47931.20 2018-05-05 01:14:16.000 125 21250.59 262.45 42962.13 47931.16 2018-05-05 01:14:17.000 125 21250.58 262.45 42962.16 47931.19 2018-05-05 01:14:18.000 125 21250.61 262.48 42962.17 47931.15 2018-05-05 01:14:19.000 125 21250.60 262.48 42962.16 47931.22 2018-05-05 01:14:20.000 125 21250.62 262.49 42962.14 47931.17 2018-05-05 01:14:21.000 125 21250.62 262.50 42962.17 47931.18 2018-05-05 01:14:22.000 125 21250.63 262.52 42962.16 47931.20 2018-05-05 01:14:23.000 125 21250.62 262.52 42962.15 47931.16 2018-05-05 01:14:24.000 125 21250.61 262.55 42962.18 47931.17 2018-05-05 01:14:25.000 125 21250.64 262.55 42962.15 47931.18 2018-05-05 01:14:26.000 125 21250.61 262.55 42962.15 47931.15 2018-05-05 01:14:27.000 125 21250.61 262.53 42962.18 47931.18 2018-05-05 01:14:28.000 125 21250.61 262.53 42962.15 47931.16 2018-05-05 01:14:29.000 125 21250.61 262.56 42962.15 47931.16 2018-05-05 01:14:30.000 125 21250.58 262.53 42962.15 47931.16 2018-05-05 01:14:31.000 125 21250.60 262.52 42962.12 47931.15 2018-05-05 01:14:32.000 125 21250.57 262.51 42962.11 47931.17 2018-05-05 01:14:33.000 125 21250.54 262.53 42962.13 47931.13 2018-05-05 01:14:34.000 125 21250.54 262.52 42962.10 47931.15 2018-05-05 01:14:35.000 125 21250.53 262.58 42962.08 47931.13 2018-05-05 01:14:36.000 125 21250.55 262.56 42962.09 47931.14 2018-05-05 01:14:37.000 125 21250.52 262.58 42962.10 47931.13 2018-05-05 01:14:38.000 125 21250.52 262.58 42962.10 47931.12 2018-05-05 01:14:39.000 125 21250.52 262.58 42962.10 47931.11 2018-05-05 01:14:40.000 125 21250.48 262.59 42962.09 47931.09 2018-05-05 01:14:41.000 125 21250.46 262.61 42962.06 47931.08 2018-05-05 01:14:42.000 125 21250.47 262.61 42962.05 47931.06 2018-05-05 01:14:43.000 125 21250.45 262.61 42962.05 47931.03 2018-05-05 01:14:44.000 125 21250.45 262.62 42962.06 47931.08 2018-05-05 01:14:45.000 125 21250.46 262.63 42962.06 47931.06 2018-05-05 01:14:46.000 125 21250.46 262.64 42962.05 47931.04 2018-05-05 01:14:47.000 125 21250.47 262.65 42962.05 47931.03 2018-05-05 01:14:48.000 125 21250.44 262.64 42962.05 47931.03 2018-05-05 01:14:49.000 125 21250.42 262.67 42962.02 47931.01 2018-05-05 01:14:50.000 125 21250.43 262.69 42962.05 47931.00 2018-05-05 01:14:51.000 125 21250.46 262.68 42962.06 47931.02 2018-05-05 01:14:52.000 125 21250.46 262.67 42962.06 47930.98 2018-05-05 01:14:53.000 125 21250.46 262.67 42962.05 47931.01 2018-05-05 01:14:54.000 125 21250.46 262.65 42962.07 47931.00 2018-05-05 01:14:55.000 125 21250.46 262.63 42962.06 47931.02 2018-05-05 01:14:56.000 125 21250.48 262.63 42962.08 47931.04 2018-05-05 01:14:57.000 125 21250.50 262.64 42962.08 47931.04 2018-05-05 01:14:58.000 125 21250.49 262.65 42962.07 47931.07 2018-05-05 01:14:59.000 125 21250.50 262.63 42962.09 47931.09 2018-05-05 01:15:00.000 125 21250.53 262.63 42962.08 47931.04 2018-05-05 01:15:01.000 125 21250.49 262.67 42962.09 47931.08 2018-05-05 01:15:02.000 125 21250.48 262.74 42962.04 47931.07 2018-05-05 01:15:03.000 125 21250.43 262.81 42962.02 47931.05 2018-05-05 01:15:04.000 125 21250.36 262.87 42961.98 47930.97 2018-05-05 01:15:05.000 125 21250.31 262.95 42961.89 47930.92 2018-05-05 01:15:06.000 125 21250.29 263.00 42961.83 47930.83 2018-05-05 01:15:07.000 125 21250.23 263.02 42961.78 47930.75 2018-05-05 01:15:08.000 125 21250.25 263.04 42961.76 47930.72 2018-05-05 01:15:09.000 125 21250.20 263.06 42961.72 47930.65 2018-05-05 01:15:10.000 125 21250.16 263.07 42961.70 47930.62 2018-05-05 01:15:11.000 125 21250.13 263.08 42961.65 47930.58 2018-05-05 01:15:12.000 125 21250.14 263.03 42961.65 47930.56 2018-05-05 01:15:13.000 125 21250.16 262.97 42961.67 47930.53 2018-05-05 01:15:14.000 125 21250.18 262.95 42961.73 47930.57 2018-05-05 01:15:15.000 125 21250.21 262.89 42961.76 47930.63 2018-05-05 01:15:16.000 125 21250.20 262.88 42961.79 47930.63 2018-05-05 01:15:17.000 125 21250.21 262.88 42961.81 47930.68 2018-05-05 01:15:18.000 125 21250.21 262.90 42961.79 47930.68 2018-05-05 01:15:19.000 125 21250.21 262.89 42961.82 47930.68 2018-05-05 01:15:20.000 125 21250.19 262.89 42961.84 47930.70 2018-05-05 01:15:21.000 125 21250.21 262.91 42961.84 47930.69 2018-05-05 01:15:22.000 125 21250.18 262.92 42961.82 47930.72 2018-05-05 01:15:23.000 125 21250.16 262.94 42961.84 47930.72 2018-05-05 01:15:24.000 125 21250.19 262.94 42961.82 47930.72 2018-05-05 01:15:25.000 125 21250.21 262.94 42961.84 47930.72 2018-05-05 01:15:26.000 125 21250.23 262.94 42961.86 47930.73 2018-05-05 01:15:27.000 125 21250.25 262.95 42961.84 47930.70 2018-05-05 01:15:28.000 125 21250.25 262.97 42961.83 47930.73 2018-05-05 01:15:29.000 125 21250.24 262.97 42961.81 47930.69 2018-05-05 01:15:30.000 125 21250.24 262.98 42961.82 47930.71 2018-05-05 01:15:31.000 125 21250.24 262.98 42961.80 47930.71 2018-05-05 01:15:32.000 125 21250.24 262.98 42961.81 47930.69 2018-05-05 01:15:33.000 125 21250.25 262.97 42961.79 47930.71 2018-05-05 01:15:34.000 125 21250.22 262.95 42961.81 47930.71 2018-05-05 01:15:35.000 125 21250.24 262.97 42961.78 47930.71 2018-05-05 01:15:36.000 125 21250.23 263.00 42961.82 47930.73 2018-05-05 01:15:37.000 125 21250.20 262.98 42961.83 47930.70 2018-05-05 01:15:38.000 125 21250.23 262.99 42961.81 47930.70 2018-05-05 01:15:39.000 125 21250.23 262.98 42961.81 47930.73 2018-05-05 01:15:40.000 125 21250.23 263.01 42961.81 47930.72 2018-05-05 01:15:41.000 125 21250.24 262.99 42961.81 47930.72 2018-05-05 01:15:42.000 125 21250.22 263.01 42961.82 47930.70 2018-05-05 01:15:43.000 125 21250.23 263.00 42961.81 47930.71 2018-05-05 01:15:44.000 125 21250.25 263.02 42961.82 47930.73 2018-05-05 01:15:45.000 125 21250.25 263.03 42961.82 47930.72 2018-05-05 01:15:46.000 125 21250.25 263.04 42961.79 47930.72 2018-05-05 01:15:47.000 125 21250.28 263.04 42961.80 47930.75 2018-05-05 01:15:48.000 125 21250.25 263.05 42961.81 47930.73 2018-05-05 01:15:49.000 125 21250.24 263.05 42961.81 47930.73 2018-05-05 01:15:50.000 125 21250.25 263.06 42961.84 47930.73 2018-05-05 01:15:51.000 125 21250.27 263.07 42961.82 47930.74 2018-05-05 01:15:52.000 125 21250.27 263.09 42961.81 47930.73 2018-05-05 01:15:53.000 125 21250.27 263.07 42961.80 47930.74 2018-05-05 01:15:54.000 125 21250.28 263.06 42961.81 47930.75 2018-05-05 01:15:55.000 125 21250.27 263.08 42961.82 47930.74 2018-05-05 01:15:56.000 125 21250.26 263.05 42961.81 47930.72 2018-05-05 01:15:57.000 125 21250.26 263.03 42961.81 47930.74 2018-05-05 01:15:58.000 125 21250.26 263.06 42961.80 47930.72 2018-05-05 01:15:59.000 125 21250.25 263.09 42961.78 47930.74 2018-05-05 01:16:00.000 125 21250.23 263.10 42961.78 47930.71 2018-05-05 01:16:01.000 125 21250.25 263.10 42961.79 47930.75 2018-05-05 01:16:02.000 125 21250.25 263.11 42961.76 47930.73 2018-05-05 01:16:03.000 125 21250.29 263.10 42961.79 47930.72 2018-05-05 01:16:04.000 125 21250.30 263.10 42961.78 47930.73 2018-05-05 01:16:05.000 125 21250.32 263.09 42961.76 47930.72 2018-05-05 01:16:06.000 125 21250.31 263.10 42961.78 47930.75 2018-05-05 01:16:07.000 125 21250.30 263.11 42961.80 47930.71 2018-05-05 01:16:08.000 125 21250.29 263.13 42961.79 47930.72 2018-05-05 01:16:09.000 125 21250.30 263.14 42961.80 47930.73 2018-05-05 01:16:10.000 125 21250.33 263.13 42961.78 47930.74 2018-05-05 01:16:11.000 125 21250.31 263.13 42961.76 47930.74 2018-05-05 01:16:12.000 125 21250.34 263.09 42961.78 47930.73 2018-05-05 01:16:13.000 125 21250.35 263.09 42961.80 47930.75 2018-05-05 01:16:14.000 125 21250.34 263.08 42961.80 47930.75 2018-05-05 01:16:15.000 125 21250.32 263.07 42961.79 47930.77 2018-05-05 01:16:16.000 125 21250.33 263.09 42961.83 47930.78 2018-05-05 01:16:17.000 125 21250.33 263.07 42961.82 47930.76 2018-05-05 01:16:18.000 125 21250.32 263.08 42961.86 47930.79 2018-05-05 01:16:19.000 125 21250.32 263.07 42961.86 47930.78 2018-05-05 01:16:20.000 125 21250.36 263.05 42961.88 47930.79 2018-05-05 01:16:21.000 125 21250.39 263.04 42961.87 47930.83 2018-05-05 01:16:22.000 125 21250.35 263.02 42961.88 47930.81 2018-05-05 01:16:23.000 125 21250.37 263.01 42961.91 47930.84 2018-05-05 01:16:24.000 125 21250.37 263.02 42961.89 47930.85 2018-05-05 01:16:25.000 125 21250.37 263.02 42961.88 47930.88 2018-05-05 01:16:26.000 125 21250.40 263.00 42961.91 47930.87 2018-05-05 01:16:27.000 125 21250.36 263.02 42961.91 47930.90 2018-05-05 01:16:28.000 125 21250.39 263.02 42961.93 47930.91 2018-05-05 01:16:29.000 125 21250.43 263.02 42961.96 47930.92 2018-05-05 01:16:30.000 125 21250.42 263.03 42961.92 47930.90 2018-05-05 01:16:31.000 125 21250.42 263.02 42961.93 47930.90 2018-05-05 01:16:32.000 125 21250.44 263.02 42961.94 47930.92 2018-05-05 01:16:33.000 125 21250.46 263.02 42961.92 47930.93 2018-05-05 01:16:34.000 125 21250.48 263.02 42961.94 47930.92 2018-05-05 01:16:35.000 125 21250.50 263.02 42961.95 47930.90 2018-05-05 01:16:36.000 125 21250.49 263.03 42961.96 47930.95 2018-05-05 01:16:37.000 125 21250.49 263.01 42961.97 47930.96 2018-05-05 01:16:38.000 125 21250.50 263.01 42961.98 47930.95 2018-05-05 01:16:39.000 125 21250.52 263.02 42961.96 47930.97 2018-05-05 01:16:40.000 125 21250.53 263.03 42961.93 47930.96 2018-05-05 01:16:41.000 125 21250.55 263.01 42961.94 47930.96 2018-05-05 01:16:42.000 125 21250.54 263.02 42961.92 47930.97 2018-05-05 01:16:43.000 125 21250.55 263.03 42961.90 47930.94 2018-05-05 01:16:44.000 125 21250.57 263.01 42961.93 47930.98 2018-05-05 01:16:45.000 125 21250.59 263.02 42961.92 47930.97 2018-05-05 01:16:46.000 125 21250.58 263.05 42961.93 47930.97 2018-05-05 01:16:47.000 125 21250.55 263.07 42961.95 47930.98 2018-05-05 01:16:48.000 125 21250.54 263.10 42961.95 47930.96 2018-05-05 01:16:49.000 125 21250.54 263.15 42961.91 47930.94 2018-05-05 01:16:50.000 125 21250.53 263.19 42961.89 47930.95 2018-05-05 01:16:51.000 125 21250.55 263.21 42961.85 47930.90 2018-05-05 01:16:52.000 125 21250.55 263.24 42961.85 47930.85 2018-05-05 01:16:53.000 125 21250.52 263.25 42961.79 47930.86 2018-05-05 01:16:54.000 125 21250.51 263.25 42961.75 47930.82 2018-05-05 01:16:55.000 125 21250.55 263.22 42961.80 47930.82 2018-05-05 01:16:56.000 125 21250.55 263.19 42961.80 47930.81 2018-05-05 01:16:57.000 125 21250.54 263.19 42961.80 47930.85 2018-05-05 01:16:58.000 125 21250.53 263.16 42961.80 47930.82 2018-05-05 01:16:59.000 125 21250.57 263.14 42961.82 47930.85 2018-05-05 01:17:00.000 125 21250.57 263.12 42961.83 47930.86 2018-05-05 01:17:01.000 125 21250.57 263.14 42961.88 47930.87 2018-05-05 01:17:02.000 125 21250.58 263.11 42961.89 47930.90 2018-05-05 01:17:03.000 125 21250.58 263.12 42961.88 47930.90 2018-05-05 01:17:04.000 125 21250.62 263.09 42961.88 47930.90 2018-05-05 01:17:05.000 125 21250.61 263.10 42961.86 47930.91 2018-05-05 01:17:06.000 125 21250.62 263.07 42961.91 47930.91 2018-05-05 01:17:07.000 125 21250.60 263.08 42961.93 47930.94 2018-05-05 01:17:08.000 125 21250.57 263.07 42961.93 47930.95 2018-05-05 01:17:09.000 125 21250.60 263.06 42961.92 47930.95 2018-05-05 01:17:10.000 125 21250.63 263.02 42961.94 47930.97 2018-05-05 01:17:11.000 125 21250.65 263.00 42961.95 47931.00 2018-05-05 01:17:12.000 125 21250.66 262.98 42961.94 47931.02 2018-05-05 01:17:13.000 125 21250.70 262.98 42961.95 47931.03 2018-05-05 01:17:14.000 125 21250.73 262.85 42962.00 47931.07 2018-05-05 01:17:15.000 125 21250.77 262.74 42962.10 47931.12 2018-05-05 01:17:16.000 125 21250.79 262.69 42962.16 47931.20 2018-05-05 01:17:17.000 125 21250.84 262.68 42962.19 47931.28 2018-05-05 01:17:18.000 125 21250.85 262.69 42962.21 47931.34 2018-05-05 01:17:19.000 125 21250.85 262.71 42962.23 47931.35 2018-05-05 01:17:20.000 125 21250.84 262.72 42962.29 47931.40 2018-05-05 01:17:21.000 125 21250.85 262.70 42962.30 47931.39 2018-05-05 01:17:22.000 125 21250.90 262.70 42962.26 47931.42 2018-05-05 01:17:23.000 125 21250.89 262.70 42962.29 47931.43 2018-05-05 01:17:24.000 125 21250.91 262.69 42962.31 47931.45 2018-05-05 01:17:25.000 125 21250.91 262.69 42962.32 47931.47 2018-05-05 01:17:26.000 125 21250.89 262.70 42962.33 47931.47 2018-05-05 01:17:27.000 125 21250.91 262.70 42962.32 47931.46 2018-05-05 01:17:28.000 125 21250.92 262.69 42962.34 47931.48 2018-05-05 01:17:29.000 125 21250.93 262.71 42962.33 47931.47 2018-05-05 01:17:30.000 125 21250.90 262.73 42962.34 47931.47 2018-05-05 01:17:31.000 125 21250.81 262.83 42962.31 47931.46 2018-05-05 01:17:32.000 125 21250.72 262.96 42962.24 47931.42 2018-05-05 01:17:33.000 125 21250.67 263.01 42962.15 47931.31 2018-05-05 01:17:34.000 125 21250.64 263.05 42962.09 47931.21 2018-05-05 01:17:35.000 125 21250.62 263.09 42962.03 47931.14 2018-05-05 01:17:36.000 125 21250.55 263.12 42961.99 47931.07 2018-05-05 01:17:37.000 125 21250.53 263.12 42961.95 47931.00 2018-05-05 01:17:38.000 125 21250.50 263.11 42961.89 47930.98 2018-05-05 01:17:39.000 125 21250.49 263.11 42961.91 47930.97 2018-05-05 01:17:40.000 125 21250.50 263.10 42961.91 47930.94 2018-05-05 01:17:41.000 125 21250.53 263.06 42961.91 47930.94 2018-05-05 01:17:42.000 125 21250.52 263.10 42961.88 47930.93 2018-05-05 01:17:43.000 125 21250.48 263.09 42961.88 47930.90 2018-05-05 01:17:44.000 125 21250.48 263.08 42961.87 47930.91 2018-05-05 01:17:45.000 125 21250.48 263.09 42961.87 47930.91 2018-05-05 01:17:46.000 125 21250.48 263.06 42961.89 47930.89 2018-05-05 01:17:47.000 125 21250.51 263.02 42961.89 47930.88 2018-05-05 01:17:48.000 125 21250.59 262.94 42961.91 47930.92 2018-05-05 01:17:49.000 125 21250.69 262.81 42961.98 47930.99 2018-05-05 01:17:50.000 125 21250.79 262.70 42962.06 47931.05 2018-05-05 01:17:51.000 125 21250.84 262.66 42962.13 47931.21 2018-05-05 01:17:52.000 125 21250.87 262.65 42962.18 47931.30 2018-05-05 01:17:53.000 125 21250.91 262.64 42962.28 47931.34 2018-05-05 01:17:54.000 125 21250.92 262.65 42962.32 47931.41 2018-05-05 01:17:55.000 125 21250.90 262.67 42962.35 47931.41 2018-05-05 01:17:56.000 125 21250.95 262.69 42962.33 47931.46 2018-05-05 01:17:57.000 125 21250.95 262.68 42962.34 47931.42 2018-05-05 01:17:58.000 125 21250.96 262.67 42962.34 47931.45 2018-05-05 01:17:59.000 125 21250.95 262.70 42962.34 47931.46 2018-05-05 01:18:00.000 125 21250.94 262.71 42962.32 47931.47 2018-05-05 01:18:01.000 125 21250.96 262.70 42962.35 47931.49 2018-05-05 01:18:02.000 125 21250.97 262.70 42962.33 47931.47 2018-05-05 01:18:03.000 125 21250.96 262.71 42962.31 47931.49 2018-05-05 01:18:04.000 125 21250.97 262.71 42962.30 47931.50 2018-05-05 01:18:05.000 125 21250.94 262.72 42962.34 47931.46 2018-05-05 01:18:06.000 125 21250.95 262.70 42962.35 47931.48 2018-05-05 01:18:07.000 125 21250.94 262.71 42962.33 47931.48 2018-05-05 01:18:08.000 125 21250.93 262.69 42962.34 47931.52 2018-05-05 01:18:09.000 125 21250.95 262.67 42962.35 47931.48 2018-05-05 01:18:10.000 125 21250.94 262.73 42962.33 47931.48 2018-05-05 01:18:11.000 125 21250.97 262.74 42962.33 47931.50 2018-05-05 01:18:12.000 125 21250.95 262.72 42962.35 47931.47 2018-05-05 01:18:13.000 125 21250.94 262.72 42962.31 47931.47 2018-05-05 01:18:14.000 125 21250.95 262.71 42962.34 47931.50 2018-05-05 01:18:15.000 125 21250.94 262.71 42962.35 47931.50 2018-05-05 01:18:16.000 125 21250.92 262.73 42962.32 47931.47 2018-05-05 01:18:17.000 125 21250.92 262.73 42962.31 47931.48 2018-05-05 01:18:18.000 125 21250.93 262.69 42962.31 47931.46 2018-05-05 01:18:19.000 125 21250.93 262.71 42962.35 47931.50 2018-05-05 01:18:20.000 125 21250.96 262.73 42962.34 47931.43 2018-05-05 01:18:21.000 125 21250.95 262.71 42962.34 47931.48 2018-05-05 01:18:22.000 125 21250.96 262.71 42962.35 47931.44 2018-05-05 01:18:23.000 125 21250.96 262.73 42962.33 47931.47 2018-05-05 01:18:24.000 125 21250.94 262.72 42962.33 47931.50 2018-05-05 01:18:25.000 125 21250.95 262.71 42962.32 47931.48 2018-05-05 01:18:26.000 125 21250.97 262.70 42962.33 47931.46 2018-05-05 01:18:27.000 125 21250.96 262.69 42962.34 47931.47 2018-05-05 01:18:28.000 125 21250.96 262.70 42962.35 47931.47 2018-05-05 01:18:29.000 125 21250.94 262.73 42962.33 47931.49 2018-05-05 01:18:30.000 125 21250.95 262.74 42962.31 47931.48 2018-05-05 01:18:31.000 125 21250.95 262.76 42962.29 47931.43 2018-05-05 01:18:32.000 125 21250.94 262.75 42962.31 47931.45 2018-05-05 01:18:33.000 125 21250.92 262.78 42962.27 47931.45 2018-05-05 01:18:34.000 125 21250.94 262.77 42962.27 47931.43 2018-05-05 01:18:35.000 125 21250.91 262.79 42962.27 47931.43 2018-05-05 01:18:36.000 125 21250.93 262.79 42962.27 47931.39 2018-05-05 01:18:37.000 125 21250.91 262.79 42962.23 47931.40 2018-05-05 01:18:38.000 125 21250.90 262.79 42962.23 47931.38 2018-05-05 01:18:39.000 125 21250.89 262.81 42962.22 47931.31 2018-05-05 01:18:40.000 125 21250.87 262.79 42962.23 47931.37 2018-05-05 01:18:41.000 125 21250.87 262.81 42962.18 47931.34 2018-05-05 01:18:42.000 125 21250.86 262.82 42962.17 47931.33 2018-05-05 01:18:43.000 125 21250.92 262.80 42962.18 47931.31 2018-05-05 01:18:44.000 125 21250.94 262.79 42962.17 47931.31 2018-05-05 01:18:45.000 125 21250.93 262.77 42962.15 47931.29 2018-05-05 01:18:46.000 125 21250.89 262.79 42962.13 47931.29 2018-05-05 01:18:47.000 125 21250.92 262.80 42962.13 47931.29 2018-05-05 01:18:48.000 125 21250.95 262.82 42962.12 47931.30 2018-05-05 01:18:49.000 125 21250.93 262.82 42962.12 47931.31 2018-05-05 01:18:50.000 125 21250.90 262.84 42962.13 47931.26 2018-05-05 01:18:51.000 125 21250.89 262.85 42962.10 47931.27 2018-05-05 01:18:52.000 125 21250.88 262.88 42962.09 47931.26 2018-05-05 01:18:53.000 125 21250.91 262.88 42962.06 47931.27 2018-05-05 01:18:54.000 125 21250.91 262.85 42962.06 47931.22 2018-05-05 01:18:55.000 125 21250.90 262.87 42962.05 47931.26 2018-05-05 01:18:56.000 125 21250.91 262.86 42962.05 47931.25 2018-05-05 01:18:57.000 125 21250.90 262.83 42962.05 47931.27 2018-05-05 01:18:58.000 125 21250.91 262.83 42962.07 47931.22 2018-05-05 01:18:59.000 125 21250.92 262.82 42962.08 47931.27 2018-05-05 01:19:00.000 125 21250.93 262.82 42962.03 47931.25 2018-05-05 01:19:01.000 125 21250.91 262.84 42962.03 47931.24 2018-05-05 01:19:02.000 125 21250.90 262.83 42962.05 47931.25 2018-05-05 01:19:03.000 125 21250.91 262.83 42962.05 47931.29 2018-05-05 01:19:04.000 125 21250.93 262.80 42962.08 47931.26 2018-05-05 01:19:05.000 125 21250.97 262.79 42962.08 47931.29 2018-05-05 01:19:06.000 125 21251.00 262.79 42962.08 47931.26 2018-05-05 01:19:07.000 125 21251.00 262.80 42962.08 47931.31 2018-05-05 01:19:08.000 125 21251.00 262.78 42962.11 47931.30 2018-05-05 01:19:09.000 125 21250.99 262.78 42962.11 47931.32 2018-05-05 01:19:10.000 125 21251.00 262.77 42962.09 47931.36 2018-05-05 01:19:11.000 125 21250.97 262.80 42962.09 47931.33 2018-05-05 01:19:12.000 125 21251.02 262.76 42962.12 47931.37 2018-05-05 01:19:13.000 125 21251.01 262.75 42962.13 47931.35 2018-05-05 01:19:14.000 125 21250.97 262.74 42962.14 47931.36 2018-05-05 01:19:15.000 125 21250.96 262.74 42962.15 47931.38 2018-05-05 01:19:16.000 125 21251.01 262.74 42962.16 47931.37 2018-05-05 01:19:17.000 125 21251.00 262.74 42962.17 47931.37 2018-05-05 01:19:18.000 125 21251.01 262.73 42962.16 47931.37 2018-05-05 01:19:19.000 125 21251.00 262.71 42962.14 47931.37 2018-05-05 01:19:20.000 125 21250.98 262.71 42962.14 47931.37 2018-05-05 01:19:21.000 125 21251.00 262.71 42962.14 47931.35 2018-05-05 01:19:22.000 125 21251.02 262.73 42962.16 47931.41 2018-05-05 01:19:23.000 125 21251.00 262.71 42962.17 47931.38 2018-05-05 01:19:24.000 125 21251.02 262.69 42962.16 47931.41 2018-05-05 01:19:25.000 125 21251.03 262.69 42962.17 47931.37 2018-05-05 01:19:26.000 125 21251.05 262.69 42962.20 47931.40 2018-05-05 01:19:27.000 125 21251.07 262.67 42962.17 47931.44 2018-05-05 01:19:28.000 125 21251.07 262.69 42962.18 47931.44 2018-05-05 01:19:29.000 125 21251.09 262.71 42962.19 47931.44 2018-05-05 01:19:30.000 125 21251.09 262.69 42962.19 47931.43 2018-05-05 01:19:31.000 125 21251.08 262.68 42962.18 47931.44 2018-05-05 01:19:32.000 125 21251.08 262.69 42962.19 47931.44 2018-05-05 01:19:33.000 125 21251.09 262.68 42962.19 47931.45 2018-05-05 01:19:34.000 125 21251.09 262.67 42962.20 47931.43 2018-05-05 01:19:35.000 125 21251.10 262.68 42962.18 47931.45 2018-05-05 01:19:36.000 125 21251.11 262.68 42962.20 47931.46 2018-05-05 01:19:37.000 125 21251.10 262.68 42962.18 47931.44 2018-05-05 01:19:38.000 125 21251.08 262.67 42962.20 47931.46 2018-05-05 01:19:39.000 125 21251.12 262.66 42962.20 47931.45 2018-05-05 01:19:40.000 125 21251.10 262.67 42962.21 47931.45 2018-05-05 01:19:41.000 125 21251.06 262.67 42962.19 47931.43 2018-05-05 01:19:42.000 125 21251.07 262.67 42962.19 47931.43 2018-05-05 01:19:43.000 125 21251.08 262.67 42962.17 47931.44 2018-05-05 01:19:44.000 125 21251.05 262.65 42962.18 47931.45 2018-05-05 01:19:45.000 125 21251.08 262.65 42962.19 47931.45 2018-05-05 01:19:46.000 125 21251.09 262.65 42962.19 47931.44 2018-05-05 01:19:47.000 125 21251.09 262.65 42962.18 47931.41 2018-05-05 01:19:48.000 125 21251.07 262.66 42962.14 47931.43 2018-05-05 01:19:49.000 125 21251.08 262.65 42962.15 47931.41 2018-05-05 01:19:50.000 125 21251.10 262.65 42962.15 47931.41 2018-05-05 01:19:51.000 125 21251.07 262.66 42962.17 47931.44 2018-05-05 01:19:52.000 125 21251.07 262.64 42962.15 47931.42 2018-05-05 01:19:53.000 125 21251.09 262.65 42962.14 47931.43 2018-05-05 01:19:54.000 125 21251.09 262.63 42962.13 47931.40 2018-05-05 01:19:55.000 125 21251.10 262.63 42962.13 47931.40 2018-05-05 01:19:56.000 125 21251.10 262.64 42962.12 47931.43 2018-05-05 01:19:57.000 125 21251.10 262.63 42962.14 47931.38 2018-05-05 01:19:58.000 125 21251.12 262.61 42962.12 47931.39 2018-05-05 01:19:59.000 125 21251.12 262.62 42962.09 47931.41 2018-05-05 01:20:00.000 125 21251.10 262.62 42962.10 47931.39 2018-05-05 01:20:01.000 125 21251.11 262.58 42962.10 47931.39 2018-05-05 01:20:02.000 125 21251.10 262.59 42962.10 47931.41 2018-05-05 01:20:03.000 125 21251.10 262.60 42962.11 47931.35 2018-05-05 01:20:04.000 125 21251.09 262.60 42962.12 47931.38 2018-05-05 01:20:05.000 125 21251.10 262.60 42962.08 47931.37 2018-05-05 01:20:06.000 125 21251.11 262.60 42962.09 47931.36 2018-05-05 01:20:07.000 125 21251.06 262.61 42962.07 47931.35 2018-05-05 01:20:08.000 125 21251.05 262.63 42962.05 47931.33 2018-05-05 01:20:09.000 125 21251.05 262.64 42962.06 47931.31 2018-05-05 01:20:10.000 125 21251.08 262.60 42962.09 47931.33 2018-05-05 01:20:11.000 125 21251.09 262.57 42962.09 47931.30 2018-05-05 01:20:12.000 125 21251.10 262.55 42962.07 47931.34 2018-05-05 01:20:13.000 125 21251.12 262.53 42962.07 47931.35 2018-05-05 01:20:14.000 125 21251.13 262.48 42962.10 47931.33 2018-05-05 01:20:15.000 125 21251.13 262.46 42962.12 47931.36 2018-05-05 01:20:16.000 125 21251.13 262.48 42962.10 47931.35 2018-05-05 01:20:17.000 125 21251.13 262.48 42962.08 47931.39 2018-05-05 01:20:18.000 125 21251.13 262.44 42962.12 47931.39 2018-05-05 01:20:19.000 125 21251.15 262.46 42962.14 47931.39 2018-05-05 01:20:20.000 125 21251.15 262.47 42962.10 47931.38 2018-05-05 01:20:21.000 125 21251.17 262.46 42962.07 47931.42 2018-05-05 01:20:22.000 125 21251.17 262.44 42962.09 47931.41 2018-05-05 01:20:23.000 125 21251.17 262.46 42962.11 47931.39 2018-05-05 01:20:24.000 125 21251.19 262.47 42962.10 47931.43 2018-05-05 01:20:25.000 125 21251.22 262.47 42962.09 47931.40 2018-05-05 01:20:26.000 125 21251.22 262.44 42962.11 47931.42 2018-05-05 01:20:27.000 125 21251.21 262.41 42962.12 47931.43 2018-05-05 01:20:28.000 125 21251.20 262.41 42962.13 47931.46 2018-05-05 01:20:29.000 125 21251.19 262.41 42962.13 47931.41 2018-05-05 01:20:30.000 125 21251.20 262.43 42962.16 47931.45 2018-05-05 01:20:31.000 125 21251.19 262.40 42962.12 47931.46 2018-05-05 01:20:32.000 125 21251.19 262.38 42962.16 47931.45 2018-05-05 01:20:33.000 125 21251.19 262.36 42962.17 47931.46 2018-05-05 01:20:34.000 125 21251.19 262.35 42962.17 47931.47 2018-05-05 01:20:35.000 125 21251.21 262.33 42962.19 47931.49 2018-05-05 01:20:36.000 125 21251.19 262.35 42962.16 47931.48 2018-05-05 01:20:37.000 125 21251.20 262.33 42962.16 47931.49 2018-05-05 01:20:38.000 125 21251.23 262.33 42962.20 47931.52 2018-05-05 01:20:39.000 125 21251.23 262.33 42962.16 47931.48 2018-05-05 01:20:40.000 125 21251.23 262.30 42962.16 47931.51 2018-05-05 01:20:41.000 125 21251.21 262.30 42962.18 47931.50 2018-05-05 01:20:42.000 125 21251.22 262.29 42962.19 47931.50 2018-05-05 01:20:43.000 125 21251.20 262.33 42962.19 47931.48 2018-05-05 01:20:44.000 125 21251.23 262.32 42962.22 47931.51 2018-05-05 01:20:45.000 125 21251.20 262.31 42962.20 47931.53 2018-05-05 01:20:46.000 125 21251.19 262.29 42962.20 47931.52 2018-05-05 01:20:47.000 125 21251.19 262.29 42962.20 47931.51 2018-05-05 01:20:48.000 125 21251.22 262.29 42962.17 47931.52 2018-05-05 01:20:49.000 125 21251.23 262.29 42962.16 47931.54 2018-05-05 01:20:50.000 125 21251.24 262.29 42962.18 47931.55 2018-05-05 01:20:51.000 125 21251.25 262.33 42962.20 47931.53 2018-05-05 01:20:52.000 125 21251.26 262.29 42962.21 47931.57 2018-05-05 01:20:53.000 125 21251.26 262.26 42962.21 47931.53 2018-05-05 01:20:54.000 125 21251.26 262.26 42962.24 47931.56 2018-05-05 01:20:55.000 125 21251.31 262.26 42962.23 47931.54 2018-05-05 01:20:56.000 125 21251.31 262.26 42962.24 47931.56 2018-05-05 01:20:57.000 125 21251.32 262.27 42962.24 47931.58 2018-05-05 01:20:58.000 125 21251.33 262.28 42962.23 47931.58 2018-05-05 01:20:59.000 125 21251.31 262.29 42962.23 47931.58 2018-05-05 01:21:00.000 125 21251.31 262.30 42962.21 47931.58 2018-05-05 01:21:01.000 125 21251.33 262.29 42962.27 47931.59 2018-05-05 01:21:02.000 125 21251.32 262.30 42962.24 47931.57 2018-05-05 01:21:03.000 125 21251.34 262.29 42962.23 47931.57 2018-05-05 01:21:04.000 125 21251.34 262.30 42962.20 47931.55 2018-05-05 01:21:05.000 125 21251.33 262.31 42962.19 47931.58 2018-05-05 01:21:06.000 125 21251.35 262.32 42962.16 47931.54 2018-05-05 01:21:07.000 125 21251.37 262.33 42962.15 47931.55 2018-05-05 01:21:08.000 125 21251.36 262.34 42962.16 47931.55 2018-05-05 01:21:09.000 125 21251.33 262.33 42962.15 47931.53 2018-05-05 01:21:10.000 125 21251.31 262.33 42962.13 47931.52 2018-05-05 01:21:11.000 125 21251.34 262.34 42962.14 47931.51 2018-05-05 01:21:12.000 125 21251.33 262.33 42962.12 47931.54 2018-05-05 01:21:13.000 125 21251.30 262.35 42962.08 47931.53 2018-05-05 01:21:14.000 125 21251.31 262.38 42962.11 47931.50 2018-05-05 01:21:15.000 125 21251.32 262.36 42962.12 47931.48 2018-05-05 01:21:16.000 125 21251.31 262.37 42962.12 47931.47 2018-05-05 01:21:17.000 125 21251.31 262.40 42962.07 47931.45 2018-05-05 01:21:18.000 125 21251.34 262.41 42962.03 47931.45 2018-05-05 01:21:19.000 125 21251.35 262.41 42962.04 47931.42 2018-05-05 01:21:20.000 125 21251.34 262.42 42962.01 47931.40 2018-05-05 01:21:21.000 125 21251.33 262.42 42962.01 47931.40 2018-05-05 01:21:22.000 125 21251.32 262.42 42962.01 47931.38 2018-05-05 01:21:23.000 125 21251.35 262.38 42962.00 47931.37 2018-05-05 01:21:24.000 125 21251.37 262.38 42961.98 47931.39 2018-05-05 01:21:25.000 125 21251.36 262.38 42962.03 47931.40 2018-05-05 01:21:26.000 125 21251.39 262.41 42962.01 47931.43 2018-05-05 01:21:27.000 125 21251.39 262.41 42962.02 47931.41 2018-05-05 01:21:28.000 125 21251.39 262.42 42962.03 47931.46 2018-05-05 01:21:29.000 125 21251.39 262.43 42962.00 47931.46 2018-05-05 01:21:30.000 125 21251.41 262.44 42962.01 47931.42 2018-05-05 01:21:31.000 125 21251.42 262.45 42962.02 47931.45 2018-05-05 01:21:32.000 125 21251.43 262.46 42961.99 47931.41 2018-05-05 01:21:33.000 125 21251.43 262.47 42961.99 47931.43 2018-05-05 01:21:34.000 125 21251.45 262.48 42961.97 47931.42 2018-05-05 01:21:35.000 125 21251.48 262.45 42961.95 47931.40 2018-05-05 01:21:36.000 125 21251.49 262.43 42961.95 47931.42 2018-05-05 01:21:37.000 125 21251.50 262.45 42961.98 47931.45 2018-05-05 01:21:38.000 125 21251.48 262.47 42961.95 47931.45 2018-05-05 01:21:39.000 125 21251.52 262.46 42961.95 47931.44 2018-05-05 01:21:40.000 125 21251.52 262.49 42961.97 47931.44 2018-05-05 01:21:41.000 125 21251.52 262.49 42961.96 47931.46 2018-05-05 01:21:42.000 125 21251.53 262.52 42961.96 47931.45 2018-05-05 01:21:43.000 125 21251.54 262.53 42961.95 47931.45 2018-05-05 01:21:44.000 125 21251.52 262.56 42961.93 47931.43 2018-05-05 01:21:45.000 125 21251.50 262.57 42961.93 47931.44 2018-05-05 01:21:46.000 125 21251.52 262.55 42961.91 47931.38 2018-05-05 01:21:47.000 125 21251.51 262.56 42961.91 47931.41 2018-05-05 01:21:48.000 125 21251.50 262.60 42961.92 47931.39 2018-05-05 01:21:49.000 125 21251.48 262.60 42961.91 47931.37 2018-05-05 01:21:50.000 125 21251.45 262.62 42961.86 47931.35 2018-05-05 01:21:51.000 125 21251.46 262.64 42961.85 47931.34 2018-05-05 01:21:52.000 125 21251.49 262.65 42961.84 47931.28 2018-05-05 01:21:53.000 125 21251.46 262.67 42961.84 47931.27 2018-05-05 01:21:54.000 125 21251.50 262.61 42961.84 47931.26 2018-05-05 01:21:55.000 125 21251.54 262.54 42961.82 47931.29 2018-05-05 01:21:56.000 125 21251.53 262.49 42961.86 47931.33 2018-05-05 01:21:57.000 125 21251.56 262.46 42961.91 47931.37 2018-05-05 01:21:58.000 125 21251.56 262.43 42961.96 47931.43 2018-05-05 01:21:59.000 125 21251.55 262.46 42961.95 47931.49 2018-05-05 01:22:00.000 125 21251.55 262.44 42961.99 47931.47 2018-05-05 01:22:01.000 125 21251.56 262.43 42962.03 47931.51 2018-05-05 01:22:02.000 125 21251.55 262.42 42962.05 47931.53 2018-05-05 01:22:03.000 125 21251.57 262.44 42962.05 47931.51 2018-05-05 01:22:04.000 125 21251.58 262.44 42962.05 47931.53 2018-05-05 01:22:05.000 125 21251.54 262.45 42962.05 47931.53 2018-05-05 01:22:06.000 125 21251.54 262.44 42962.03 47931.53 2018-05-05 01:22:07.000 125 21251.54 262.44 42962.09 47931.53 2018-05-05 01:22:08.000 125 21251.53 262.46 42962.08 47931.55 2018-05-05 01:22:09.000 125 21251.54 262.44 42962.07 47931.55 2018-05-05 01:22:10.000 125 21251.53 262.44 42962.07 47931.53 2018-05-05 01:22:11.000 125 21251.51 262.42 42962.03 47931.51 2018-05-05 01:22:12.000 125 21251.53 262.40 42962.04 47931.50 2018-05-05 01:22:13.000 125 21251.49 262.42 42962.07 47931.52 2018-05-05 01:22:14.000 125 21251.48 262.44 42962.06 47931.52 2018-05-05 01:22:15.000 125 21251.48 262.45 42962.05 47931.47 2018-05-05 01:22:16.000 125 21251.50 262.45 42962.04 47931.51 2018-05-05 01:22:17.000 125 21251.51 262.47 42962.03 47931.50 2018-05-05 01:22:18.000 125 21251.50 262.47 42962.05 47931.51 2018-05-05 01:22:19.000 125 21251.46 262.49 42962.04 47931.49 2018-05-05 01:22:20.000 125 21251.48 262.48 42962.04 47931.50 2018-05-05 01:22:21.000 125 21251.49 262.48 42962.05 47931.49 2018-05-05 01:22:22.000 125 21251.50 262.50 42962.06 47931.50 2018-05-05 01:22:23.000 125 21251.52 262.48 42962.03 47931.49 2018-05-05 01:22:24.000 125 21251.50 262.47 42962.04 47931.48 2018-05-05 01:22:25.000 125 21251.52 262.47 42962.05 47931.48 2018-05-05 01:22:26.000 125 21251.50 262.47 42962.04 47931.47 2018-05-05 01:22:27.000 125 21251.47 262.48 42962.04 47931.47 2018-05-05 01:22:28.000 125 21251.46 262.46 42962.04 47931.46 2018-05-05 01:22:29.000 125 21251.45 262.46 42962.03 47931.49 2018-05-05 01:22:30.000 125 21251.47 262.46 42962.04 47931.46 2018-05-05 01:22:31.000 125 21251.46 262.45 42962.05 47931.48 2018-05-05 01:22:32.000 125 21251.43 262.45 42962.06 47931.48 2018-05-05 01:22:33.000 125 21251.44 262.46 42962.03 47931.47 2018-05-05 01:22:34.000 125 21251.41 262.46 42962.04 47931.47 2018-05-05 01:22:35.000 125 21251.41 262.45 42962.03 47931.49 2018-05-05 01:22:36.000 125 21251.42 262.44 42962.04 47931.47 2018-05-05 01:22:37.000 125 21251.42 262.46 42962.03 47931.47 2018-05-05 01:22:38.000 125 21251.41 262.46 42962.02 47931.46 2018-05-05 01:22:39.000 125 21251.41 262.43 42962.05 47931.47 2018-05-05 01:22:40.000 125 21251.41 262.40 42962.06 47931.45 2018-05-05 01:22:41.000 125 21251.43 262.39 42962.08 47931.50 2018-05-05 01:22:42.000 125 21251.44 262.39 42962.09 47931.48 2018-05-05 01:22:43.000 125 21251.43 262.38 42962.09 47931.52 2018-05-05 01:22:44.000 125 21251.45 262.37 42962.10 47931.51 2018-05-05 01:22:45.000 125 21251.45 262.37 42962.07 47931.50 2018-05-05 01:22:46.000 125 21251.42 262.38 42962.09 47931.54 2018-05-05 01:22:47.000 125 21251.43 262.39 42962.10 47931.55 2018-05-05 01:22:48.000 125 21251.46 262.39 42962.10 47931.55 2018-05-05 01:22:49.000 125 21251.43 262.39 42962.13 47931.56 2018-05-05 01:22:50.000 125 21251.42 262.37 42962.16 47931.55 2018-05-05 01:22:51.000 125 21251.42 262.36 42962.13 47931.61 2018-05-05 01:22:52.000 125 21251.39 262.37 42962.12 47931.58 2018-05-05 01:22:53.000 125 21251.40 262.35 42962.16 47931.59 2018-05-05 01:22:54.000 125 21251.41 262.36 42962.14 47931.56 2018-05-05 01:22:55.000 125 21251.42 262.35 42962.16 47931.59 2018-05-05 01:22:56.000 125 21251.42 262.32 42962.19 47931.59 2018-05-05 01:22:57.000 125 21251.41 262.31 42962.19 47931.56 2018-05-05 01:22:58.000 125 21251.41 262.34 42962.20 47931.57 2018-05-05 01:22:59.000 125 21251.42 262.34 42962.16 47931.57 2018-05-05 01:23:00.000 125 21251.40 262.38 42962.15 47931.59 2018-05-05 01:23:01.000 125 21251.41 262.37 42962.17 47931.55 2018-05-05 01:23:02.000 125 21251.41 262.36 42962.17 47931.57 2018-05-05 01:23:03.000 125 21251.40 262.36 42962.14 47931.59 2018-05-05 01:23:04.000 125 21251.37 262.34 42962.15 47931.54 2018-05-05 01:23:05.000 125 21251.40 262.31 42962.17 47931.60 2018-05-05 01:23:06.000 125 21251.37 262.33 42962.17 47931.57 2018-05-05 01:23:07.000 125 21251.37 262.32 42962.19 47931.58 2018-05-05 01:23:08.000 125 21251.39 262.29 42962.23 47931.59 2018-05-05 01:23:09.000 125 21251.42 262.25 42962.24 47931.61 2018-05-05 01:23:10.000 125 21251.41 262.24 42962.24 47931.64 2018-05-05 01:23:11.000 125 21251.38 262.25 42962.29 47931.64 2018-05-05 01:23:12.000 125 21251.36 262.28 42962.27 47931.64 2018-05-05 01:23:13.000 125 21251.34 262.32 42962.23 47931.63 2018-05-05 01:23:14.000 125 21251.32 262.33 42962.20 47931.57 2018-05-05 01:23:15.000 125 21251.29 262.37 42962.16 47931.55 2018-05-05 01:23:16.000 125 21251.27 262.35 42962.15 47931.52 2018-05-05 01:23:17.000 125 21251.26 262.32 42962.14 47931.50 2018-05-05 01:23:18.000 125 21251.28 262.32 42962.15 47931.49 2018-05-05 01:23:19.000 125 21251.28 262.32 42962.13 47931.49 2018-05-05 01:23:20.000 125 21251.31 262.29 42962.14 47931.47 2018-05-05 01:23:21.000 125 21251.30 262.28 42962.15 47931.47 2018-05-05 01:23:22.000 125 21251.31 262.26 42962.15 47931.47 2018-05-05 01:23:23.000 125 21251.28 262.29 42962.14 47931.50 2018-05-05 01:23:24.000 125 21251.29 262.28 42962.14 47931.50 2018-05-05 01:23:25.000 125 21251.29 262.26 42962.19 47931.49 2018-05-05 01:23:26.000 125 21251.28 262.29 42962.17 47931.49 2018-05-05 01:23:27.000 125 21251.30 262.32 42962.16 47931.51 2018-05-05 01:23:28.000 125 21251.32 262.34 42962.13 47931.48 2018-05-05 01:23:29.000 125 21251.32 262.35 42962.12 47931.48 2018-05-05 01:23:30.000 125 21251.33 262.35 42962.12 47931.47 2018-05-05 01:23:31.000 125 21251.30 262.37 42962.10 47931.46 2018-05-05 01:23:32.000 125 21251.30 262.40 42962.08 47931.43 2018-05-05 01:23:33.000 125 21251.28 262.44 42962.09 47931.44 2018-05-05 01:23:34.000 125 21251.29 262.44 42962.07 47931.41 2018-05-05 01:23:35.000 125 21251.30 262.42 42962.07 47931.42 2018-05-05 01:23:36.000 125 21251.32 262.42 42962.03 47931.40 2018-05-05 01:23:37.000 125 21251.32 262.43 42962.03 47931.40 2018-05-05 01:23:38.000 125 21251.32 262.47 42962.02 47931.43 2018-05-05 01:23:39.000 125 21251.30 262.50 42962.01 47931.36 2018-05-05 01:23:40.000 125 21251.32 262.51 42962.01 47931.40 2018-05-05 01:23:41.000 125 21251.31 262.54 42962.00 47931.37 2018-05-05 01:23:42.000 125 21251.33 262.53 42961.96 47931.39 2018-05-05 01:23:43.000 125 21251.35 262.54 42961.98 47931.35 2018-05-05 01:23:44.000 125 21251.33 262.57 42961.97 47931.35 2018-05-05 01:23:45.000 125 21251.30 262.58 42961.96 47931.35 2018-05-05 01:23:46.000 125 21251.29 262.59 42961.94 47931.32 2018-05-05 01:23:47.000 125 21251.27 262.61 42961.91 47931.33 2018-05-05 01:23:48.000 125 21251.26 262.63 42961.91 47931.27 2018-05-05 01:23:49.000 125 21251.25 262.63 42961.91 47931.29 2018-05-05 01:23:50.000 125 21251.21 262.63 42961.89 47931.23 2018-05-05 01:23:51.000 125 21251.16 262.62 42961.86 47931.23 2018-05-05 01:23:52.000 125 21251.14 262.59 42961.84 47931.20 2018-05-05 01:23:53.000 125 21251.12 262.56 42961.86 47931.21 2018-05-05 01:23:54.000 125 21251.13 262.57 42961.86 47931.21 2018-05-05 01:23:55.000 125 21251.12 262.58 42961.87 47931.20 2018-05-05 01:23:56.000 125 21251.12 262.57 42961.91 47931.17 2018-05-05 01:23:57.000 125 21251.11 262.57 42961.92 47931.17 2018-05-05 01:23:58.000 125 21251.10 262.58 42961.91 47931.19 2018-05-05 01:23:59.000 125 21251.08 262.57 42961.92 47931.18 2018-05-05 01:24:00.000 125 21251.07 262.58 42961.93 47931.20 2018-05-05 01:24:01.000 125 21251.10 262.58 42961.90 47931.16 2018-05-05 01:24:02.000 125 21251.08 262.58 42961.90 47931.19 2018-05-05 01:24:03.000 125 21251.07 262.57 42961.88 47931.16 2018-05-05 01:24:04.000 125 21251.07 262.55 42961.91 47931.15 2018-05-05 01:24:05.000 125 21251.11 262.52 42961.91 47931.21 2018-05-05 01:24:06.000 125 21251.09 262.51 42961.93 47931.20 2018-05-05 01:24:07.000 125 21251.08 262.52 42961.96 47931.22 2018-05-05 01:24:08.000 125 21251.11 262.51 42961.99 47931.24 2018-05-05 01:24:09.000 125 21251.14 262.50 42962.00 47931.24 2018-05-05 01:24:10.000 125 21251.14 262.47 42962.05 47931.25 2018-05-05 01:24:11.000 125 21251.18 262.42 42962.07 47931.29 2018-05-05 01:24:12.000 125 21251.25 262.28 42962.09 47931.31 2018-05-05 01:24:13.000 125 21251.34 262.20 42962.18 47931.40 2018-05-05 01:24:14.000 125 21251.33 262.15 42962.25 47931.49 2018-05-05 01:24:15.000 125 21251.37 262.11 42962.33 47931.57 2018-05-05 01:24:16.000 125 21251.38 262.11 42962.37 47931.68 2018-05-05 01:24:17.000 125 21251.38 262.11 42962.38 47931.73 2018-05-05 01:24:18.000 125 21251.40 262.09 42962.46 47931.73 2018-05-05 01:24:19.000 125 21251.39 262.11 42962.49 47931.78 2018-05-05 01:24:20.000 125 21251.37 262.11 42962.47 47931.80 2018-05-05 01:24:21.000 125 21251.40 262.13 42962.48 47931.81 2018-05-05 01:24:22.000 125 21251.41 262.12 42962.47 47931.81 2018-05-05 01:24:23.000 125 21251.38 262.14 42962.47 47931.81 2018-05-05 01:24:24.000 125 21251.37 262.16 42962.50 47931.81 2018-05-05 01:24:25.000 125 21251.36 262.20 42962.49 47931.79 2018-05-05 01:24:26.000 125 21251.32 262.21 42962.44 47931.78 2018-05-05 01:24:27.000 125 21251.34 262.19 42962.44 47931.77 2018-05-05 01:24:28.000 125 21251.31 262.21 42962.44 47931.77 2018-05-05 01:24:29.000 125 21251.32 262.22 42962.43 47931.76 2018-05-05 01:24:30.000 125 21251.32 262.23 42962.44 47931.73 2018-05-05 01:24:31.000 125 21251.30 262.26 42962.43 47931.74 2018-05-05 01:24:32.000 125 21251.31 262.22 42962.42 47931.72 2018-05-05 01:24:33.000 125 21251.31 262.24 42962.39 47931.73 2018-05-05 01:24:34.000 125 21251.29 262.26 42962.40 47931.72 2018-05-05 01:24:35.000 125 21251.29 262.26 42962.40 47931.70 2018-05-05 01:24:36.000 125 21251.28 262.28 42962.36 47931.69 2018-05-05 01:24:37.000 125 21251.26 262.27 42962.36 47931.68 2018-05-05 01:24:38.000 125 21251.24 262.28 42962.36 47931.67 2018-05-05 01:24:39.000 125 21251.27 262.27 42962.36 47931.69 2018-05-05 01:24:40.000 125 21251.26 262.25 42962.40 47931.64 2018-05-05 01:24:41.000 125 21251.24 262.24 42962.38 47931.67 2018-05-05 01:24:42.000 125 21251.26 262.27 42962.37 47931.67 2018-05-05 01:24:43.000 125 21251.25 262.27 42962.37 47931.69 2018-05-05 01:24:44.000 125 21251.23 262.24 42962.37 47931.66 2018-05-05 01:24:45.000 125 21251.24 262.25 42962.38 47931.66 2018-05-05 01:24:46.000 125 21251.23 262.25 42962.36 47931.65 2018-05-05 01:24:47.000 125 21251.20 262.25 42962.34 47931.62 2018-05-05 01:24:48.000 125 21251.18 262.30 42962.32 47931.64 2018-05-05 01:24:49.000 125 21251.13 262.39 42962.28 47931.62 2018-05-05 01:24:50.000 125 21251.12 262.44 42962.24 47931.54 2018-05-05 01:24:51.000 125 21251.10 262.47 42962.17 47931.47 2018-05-05 01:24:52.000 125 21251.05 262.51 42962.15 47931.40 2018-05-05 01:24:53.000 125 21251.04 262.54 42962.10 47931.39 2018-05-05 01:24:54.000 125 21251.01 262.55 42962.06 47931.35 2018-05-05 01:24:55.000 125 21251.02 262.53 42962.05 47931.31 2018-05-05 01:24:56.000 125 21251.01 262.53 42962.01 47931.29 2018-05-05 01:24:57.000 125 21251.00 262.58 42961.99 47931.27 2018-05-05 01:24:58.000 125 21251.01 262.57 42961.99 47931.25 2018-05-05 01:24:59.000 125 21251.01 262.54 42961.98 47931.23 2018-05-05 01:25:00.000 125 21251.04 262.51 42962.03 47931.24 2018-05-05 01:25:01.000 125 21251.04 262.52 42962.02 47931.26 2018-05-05 01:25:02.000 125 21251.03 262.51 42962.01 47931.25 2018-05-05 01:25:03.000 125 21251.06 262.51 42962.01 47931.28 2018-05-05 01:25:04.000 125 21251.12 262.47 42962.02 47931.27 2018-05-05 01:25:05.000 125 21251.18 262.36 42962.08 47931.29 2018-05-05 01:25:06.000 125 21251.26 262.27 42962.12 47931.35 2018-05-05 01:25:07.000 125 21251.30 262.25 42962.19 47931.44 2018-05-05 01:25:08.000 125 21251.30 262.23 42962.20 47931.53 2018-05-05 01:25:09.000 125 21251.36 262.21 42962.24 47931.58 2018-05-05 01:25:10.000 125 21251.39 262.20 42962.27 47931.64 2018-05-05 01:25:11.000 125 21251.41 262.22 42962.29 47931.67 2018-05-05 01:25:12.000 125 21251.41 262.20 42962.31 47931.70 2018-05-05 01:25:13.000 125 21251.44 262.18 42962.32 47931.72 2018-05-05 01:25:14.000 125 21251.45 262.20 42962.34 47931.71 2018-05-05 01:25:15.000 125 21251.45 262.19 42962.33 47931.76 2018-05-05 01:25:16.000 125 21251.42 262.18 42962.34 47931.73 2018-05-05 01:25:17.000 125 21251.43 262.19 42962.32 47931.77 2018-05-05 01:25:18.000 125 21251.44 262.21 42962.35 47931.78 2018-05-05 01:25:19.000 125 21251.43 262.21 42962.33 47931.79 2018-05-05 01:25:20.000 125 21251.46 262.19 42962.38 47931.77 2018-05-05 01:25:21.000 125 21251.45 262.21 42962.36 47931.79 2018-05-05 01:25:22.000 125 21251.46 262.23 42962.36 47931.78 2018-05-05 01:25:23.000 125 21251.48 262.23 42962.39 47931.79 2018-05-05 01:25:24.000 125 21251.48 262.22 42962.36 47931.80 2018-05-05 01:25:25.000 125 21251.48 262.20 42962.39 47931.78 2018-05-05 01:25:26.000 125 21251.48 262.21 42962.39 47931.80 2018-05-05 01:25:27.000 125 21251.46 262.20 42962.37 47931.80 2018-05-05 01:25:28.000 125 21251.46 262.20 42962.37 47931.82 2018-05-05 01:25:29.000 125 21251.44 262.21 42962.38 47931.80 2018-05-05 01:25:30.000 125 21251.39 262.21 42962.39 47931.79 2018-05-05 01:25:31.000 125 21251.36 262.21 42962.38 47931.73 2018-05-05 01:25:32.000 125 21251.28 262.25 42962.37 47931.74 2018-05-05 01:25:33.000 125 21251.26 262.29 42962.34 47931.68 2018-05-05 01:25:34.000 125 21251.26 262.29 42962.31 47931.66 2018-05-05 01:25:35.000 125 21251.28 262.28 42962.30 47931.63 2018-05-05 01:25:36.000 125 21251.24 262.27 42962.26 47931.61 2018-05-05 01:25:37.000 125 21251.24 262.27 42962.28 47931.58 2018-05-05 01:25:38.000 125 21251.24 262.26 42962.25 47931.57 2018-05-05 01:25:39.000 125 21251.22 262.28 42962.23 47931.58 2018-05-05 01:25:40.000 125 21251.24 262.28 42962.23 47931.58 2018-05-05 01:25:41.000 125 21251.23 262.27 42962.20 47931.57 2018-05-05 01:25:42.000 125 21251.23 262.31 42962.18 47931.53 2018-05-05 01:25:43.000 125 21251.22 262.32 42962.17 47931.53 2018-05-05 01:25:44.000 125 21251.24 262.33 42962.17 47931.53 2018-05-05 01:25:45.000 125 21251.26 262.34 42962.18 47931.50 2018-05-05 01:25:46.000 125 21251.26 262.34 42962.14 47931.53 2018-05-05 01:25:47.000 125 21251.25 262.34 42962.17 47931.50 2018-05-05 01:25:48.000 125 21251.24 262.35 42962.16 47931.49 2018-05-05 01:25:49.000 125 21251.25 262.34 42962.13 47931.51 2018-05-05 01:25:50.000 125 21251.26 262.32 42962.15 47931.51 2018-05-05 01:25:51.000 125 21251.29 262.31 42962.17 47931.51 2018-05-05 01:25:52.000 125 21251.27 262.34 42962.12 47931.49 2018-05-05 01:25:53.000 125 21251.28 262.38 42962.12 47931.51 2018-05-05 01:25:54.000 125 21251.29 262.41 42962.12 47931.53 2018-05-05 01:25:55.000 125 21251.29 262.46 42962.10 47931.47 2018-05-05 01:25:56.000 125 21251.28 262.54 42962.07 47931.47 2018-05-05 01:25:57.000 125 21251.27 262.56 42962.04 47931.41 2018-05-05 01:25:58.000 125 21251.26 262.56 42961.99 47931.35 2018-05-05 01:25:59.000 125 21251.25 262.60 42961.96 47931.36 2018-05-05 01:26:00.000 125 21251.25 262.60 42961.96 47931.33 2018-05-05 01:26:01.000 125 21251.26 262.60 42961.94 47931.32 2018-05-05 01:26:02.000 125 21251.24 262.60 42961.93 47931.31 2018-05-05 01:26:03.000 125 21251.24 262.62 42961.92 47931.24 2018-05-05 01:26:04.000 125 21251.26 262.63 42961.89 47931.30 2018-05-05 01:26:05.000 125 21251.28 262.63 42961.89 47931.27 2018-05-05 01:26:06.000 125 21251.28 262.64 42961.88 47931.29 2018-05-05 01:26:07.000 125 21251.29 262.64 42961.89 47931.28 2018-05-05 01:26:08.000 125 21251.31 262.62 42961.89 47931.27 2018-05-05 01:26:09.000 125 21251.31 262.66 42961.90 47931.26 2018-05-05 01:26:10.000 125 21251.33 262.67 42961.84 47931.27 2018-05-05 01:26:11.000 125 21251.33 262.67 42961.82 47931.26 2018-05-05 01:26:12.000 125 21251.27 262.70 42961.84 47931.24 2018-05-05 01:26:13.000 125 21251.34 262.70 42961.83 47931.25 2018-05-05 01:26:14.000 125 21251.32 262.73 42961.82 47931.23 2018-05-05 01:26:15.000 125 21251.32 262.72 42961.83 47931.24 2018-05-05 01:26:16.000 125 21251.32 262.71 42961.84 47931.27 2018-05-05 01:26:17.000 125 21251.32 262.73 42961.83 47931.25 2018-05-05 01:26:18.000 125 21251.31 262.70 42961.86 47931.25 2018-05-05 01:26:19.000 125 21251.32 262.69 42961.85 47931.27 2018-05-05 01:26:20.000 125 21251.30 262.73 42961.85 47931.27 2018-05-05 01:26:21.000 125 21251.29 262.74 42961.84 47931.25 2018-05-05 01:26:22.000 125 21251.30 262.73 42961.84 47931.29 2018-05-05 01:26:23.000 125 21251.33 262.72 42961.85 47931.27 2018-05-05 01:26:24.000 125 21251.32 262.71 42961.85 47931.25 2018-05-05 01:26:25.000 125 21251.35 262.71 42961.86 47931.27 2018-05-05 01:26:26.000 125 21251.35 262.71 42961.84 47931.27 2018-05-05 01:26:27.000 125 21251.35 262.71 42961.85 47931.27 2018-05-05 01:26:28.000 125 21251.36 262.70 42961.86 47931.31 2018-05-05 01:26:29.000 125 21251.40 262.70 42961.86 47931.29 2018-05-05 01:26:30.000 125 21251.40 262.71 42961.86 47931.30 2018-05-05 01:26:31.000 125 21251.38 262.71 42961.88 47931.28 2018-05-05 01:26:32.000 125 21251.36 262.72 42961.90 47931.32 2018-05-05 01:26:33.000 125 21251.38 262.70 42961.93 47931.28 2018-05-05 01:26:34.000 125 21251.38 262.65 42961.93 47931.33 2018-05-05 01:26:35.000 125 21251.42 262.61 42961.93 47931.34 2018-05-05 01:26:36.000 125 21251.41 262.59 42961.99 47931.35 2018-05-05 01:26:37.000 125 21251.39 262.58 42961.99 47931.37 2018-05-05 01:26:38.000 125 21251.37 262.60 42962.02 47931.46 2018-05-05 01:26:39.000 125 21251.42 262.61 42962.05 47931.42 2018-05-05 01:26:40.000 125 21251.41 262.63 42962.04 47931.45 2018-05-05 01:26:41.000 125 21251.41 262.63 42962.04 47931.45 2018-05-05 01:26:42.000 125 21251.43 262.64 42962.05 47931.45 2018-05-05 01:26:43.000 125 21251.45 262.62 42962.08 47931.46 2018-05-05 01:26:44.000 125 21251.44 262.62 42962.04 47931.48 2018-05-05 01:26:45.000 125 21251.47 262.66 42962.01 47931.49 2018-05-05 01:26:46.000 125 21251.49 262.68 42962.05 47931.44 2018-05-05 01:26:47.000 125 21251.47 262.69 42962.03 47931.49 2018-05-05 01:26:48.000 125 21251.48 262.71 42962.00 47931.50 2018-05-05 01:26:49.000 125 21251.49 262.70 42962.00 47931.48 2018-05-05 01:26:50.000 125 21251.49 262.72 42962.03 47931.48 2018-05-05 01:26:51.000 125 21251.51 262.71 42962.04 47931.49 2018-05-05 01:26:52.000 125 21251.49 262.71 42962.02 47931.50 2018-05-05 01:26:53.000 125 21251.51 262.72 42962.02 47931.47 2018-05-05 01:26:54.000 125 21251.53 262.70 42962.03 47931.48 2018-05-05 01:26:55.000 125 21251.52 262.69 42962.04 47931.49 2018-05-05 01:26:56.000 125 21251.57 262.68 42962.08 47931.50 2018-05-05 01:26:57.000 125 21251.54 262.67 42962.06 47931.53 2018-05-05 01:26:58.000 125 21251.49 262.67 42962.06 47931.56 2018-05-05 01:26:59.000 125 21251.54 262.66 42962.06 47931.52 2018-05-05 01:27:00.000 125 21251.51 262.68 42962.07 47931.53 2018-05-05 01:27:01.000 125 21251.48 262.68 42962.06 47931.55 2018-05-05 01:27:02.000 125 21251.50 262.66 42962.08 47931.51 2018-05-05 01:27:03.000 125 21251.48 262.69 42962.09 47931.52 2018-05-05 01:27:04.000 125 21251.48 262.69 42962.07 47931.50 2018-05-05 01:27:05.000 125 21251.44 262.72 42962.09 47931.51 2018-05-05 01:27:06.000 125 21251.43 262.69 42962.11 47931.51 2018-05-05 01:27:07.000 125 21251.42 262.67 42962.12 47931.51 2018-05-05 01:27:08.000 125 21251.44 262.66 42962.11 47931.48 2018-05-05 01:27:09.000 125 21251.37 262.67 42962.06 47931.47 2018-05-05 01:27:10.000 125 21251.34 262.70 42962.06 47931.48 2018-05-05 01:27:11.000 125 21251.36 262.67 42962.09 47931.45 2018-05-05 01:27:12.000 125 21251.34 262.67 42962.13 47931.45 2018-05-05 01:27:13.000 125 21251.32 262.67 42962.11 47931.45 2018-05-05 01:27:14.000 125 21251.33 262.67 42962.07 47931.44 2018-05-05 01:27:15.000 125 21251.34 262.67 42962.09 47931.46 2018-05-05 01:27:16.000 125 21251.33 262.65 42962.09 47931.44 2018-05-05 01:27:17.000 125 21251.33 262.68 42962.13 47931.45 2018-05-05 01:27:18.000 125 21251.33 262.68 42962.11 47931.45 2018-05-05 01:27:19.000 125 21251.29 262.67 42962.13 47931.46 2018-05-05 01:27:20.000 125 21251.33 262.65 42962.16 47931.46 2018-05-05 01:27:21.000 125 21251.30 262.66 42962.12 47931.45 2018-05-05 01:27:22.000 125 21251.30 262.65 42962.10 47931.41 2018-05-05 01:27:23.000 125 21251.29 262.64 42962.10 47931.46 2018-05-05 01:27:24.000 125 21251.30 262.66 42962.09 47931.45 2018-05-05 01:27:25.000 125 21251.30 262.64 42962.08 47931.45 2018-05-05 01:27:26.000 125 21251.32 262.61 42962.11 47931.46 2018-05-05 01:27:27.000 125 21251.29 262.63 42962.13 47931.42 2018-05-05 01:27:28.000 125 21251.27 262.67 42962.14 47931.45 2018-05-05 01:27:29.000 125 21251.26 262.71 42962.09 47931.45 2018-05-05 01:27:30.000 125 21251.25 262.73 42962.06 47931.42 2018-05-05 01:27:31.000 125 21251.23 262.70 42962.07 47931.39 2018-05-05 01:27:32.000 125 21251.19 262.70 42962.03 47931.38 2018-05-05 01:27:33.000 125 21251.19 262.71 42962.02 47931.35 2018-05-05 01:27:34.000 125 21251.16 262.73 42962.03 47931.34 2018-05-05 01:27:35.000 125 21251.14 262.74 42962.01 47931.31 2018-05-05 01:27:36.000 125 21251.11 262.72 42962.01 47931.32 2018-05-05 01:27:37.000 125 21251.05 262.78 42961.98 47931.26 2018-05-05 01:27:38.000 125 21251.04 262.80 42961.95 47931.25 2018-05-05 01:27:39.000 125 21250.98 262.80 42961.92 47931.16 2018-05-05 01:27:40.000 125 21250.96 262.81 42961.89 47931.14 2018-05-05 01:27:41.000 125 21250.92 262.80 42961.88 47931.11 2018-05-05 01:27:42.000 125 21250.92 262.82 42961.86 47931.10 2018-05-05 01:27:43.000 125 21250.89 262.83 42961.87 47931.10 2018-05-05 01:27:44.000 125 21250.90 262.83 42961.86 47931.07 2018-05-05 01:27:45.000 125 21250.88 262.84 42961.88 47931.07 2018-05-05 01:27:46.000 125 21250.87 262.84 42961.84 47931.02 2018-05-05 01:27:47.000 125 21250.86 262.86 42961.80 47931.04 2018-05-05 01:27:48.000 125 21250.84 262.86 42961.82 47931.01 2018-05-05 01:27:49.000 125 21250.83 262.85 42961.83 47930.98 2018-05-05 01:27:50.000 125 21250.82 262.84 42961.81 47930.98 2018-05-05 01:27:51.000 125 21250.79 262.86 42961.79 47930.93 2018-05-05 01:27:52.000 125 21250.80 262.84 42961.76 47930.93 2018-05-05 01:27:53.000 125 21250.81 262.81 42961.75 47930.95 2018-05-05 01:27:54.000 125 21250.80 262.82 42961.78 47930.93 2018-05-05 01:27:55.000 125 21250.81 262.83 42961.80 47930.92 2018-05-05 01:27:56.000 125 21250.80 262.79 42961.78 47930.94 2018-05-05 01:27:57.000 125 21250.76 262.78 42961.75 47930.92 2018-05-05 01:27:58.000 125 21250.77 262.76 42961.74 47930.92 2018-05-05 01:27:59.000 125 21250.78 262.77 42961.76 47930.91 2018-05-05 01:28:00.000 125 21250.78 262.76 42961.78 47930.92 2018-05-05 01:28:01.000 125 21250.76 262.77 42961.76 47930.91 2018-05-05 01:28:02.000 125 21250.77 262.77 42961.76 47930.91 2018-05-05 01:28:03.000 125 21250.80 262.79 42961.75 47930.92 2018-05-05 01:28:04.000 125 21250.78 262.76 42961.73 47930.89 2018-05-05 01:28:05.000 125 21250.79 262.75 42961.74 47930.94 2018-05-05 01:28:06.000 125 21250.78 262.78 42961.74 47930.88 2018-05-05 01:28:07.000 125 21250.73 262.79 42961.71 47930.88 2018-05-05 01:28:08.000 125 21250.73 262.79 42961.72 47930.86 2018-05-05 01:28:09.000 125 21250.77 262.76 42961.72 47930.87 2018-05-05 01:28:10.000 125 21250.78 262.74 42961.71 47930.86 2018-05-05 01:28:11.000 125 21250.78 262.75 42961.71 47930.82 2018-05-05 01:28:12.000 125 21250.81 262.77 42961.69 47930.85 2018-05-05 01:28:13.000 125 21250.81 262.76 42961.71 47930.86 2018-05-05 01:28:14.000 125 21250.82 262.77 42961.71 47930.83 2018-05-05 01:28:15.000 125 21250.83 262.76 42961.72 47930.87 2018-05-05 01:28:16.000 125 21250.81 262.76 42961.72 47930.86 2018-05-05 01:28:17.000 125 21250.82 262.76 42961.74 47930.87 2018-05-05 01:28:18.000 125 21250.82 262.74 42961.76 47930.89 2018-05-05 01:28:19.000 125 21250.85 262.74 42961.73 47930.90 2018-05-05 01:28:20.000 125 21250.84 262.73 42961.72 47930.91 2018-05-05 01:28:21.000 125 21250.83 262.76 42961.75 47930.91 2018-05-05 01:28:22.000 125 21250.82 262.77 42961.72 47930.90 2018-05-05 01:28:23.000 125 21250.83 262.75 42961.74 47930.92 2018-05-05 01:28:24.000 125 21250.82 262.75 42961.75 47930.93 2018-05-05 01:28:25.000 125 21250.80 262.75 42961.75 47930.91 2018-05-05 01:28:26.000 125 21250.83 262.73 42961.73 47930.91 2018-05-05 01:28:27.000 125 21250.81 262.73 42961.74 47930.94 2018-05-05 01:28:28.000 125 21250.80 262.71 42961.74 47930.89 2018-05-05 01:28:29.000 125 21250.77 262.70 42961.75 47930.90 2018-05-05 01:28:30.000 125 21250.78 262.67 42961.76 47930.89 2018-05-05 01:28:31.000 125 21250.81 262.69 42961.73 47930.91 2018-05-05 01:28:32.000 125 21250.84 262.70 42961.73 47930.94 2018-05-05 01:28:33.000 125 21250.84 262.73 42961.73 47930.90 2018-05-05 01:28:34.000 125 21250.84 262.72 42961.71 47930.88 2018-05-05 01:28:35.000 125 21250.85 262.73 42961.75 47930.93 2018-05-05 01:28:36.000 125 21250.87 262.73 42961.74 47930.94 2018-05-05 01:28:37.000 125 21250.87 262.74 42961.75 47930.91 2018-05-05 01:28:38.000 125 21250.84 262.77 42961.73 47930.93 2018-05-05 01:28:39.000 125 21250.84 262.77 42961.72 47930.90 2018-05-05 01:28:40.000 125 21250.81 262.80 42961.71 47930.91 2018-05-05 01:28:41.000 125 21250.80 262.84 42961.69 47930.89 2018-05-05 01:28:42.000 125 21250.77 262.88 42961.67 47930.88 2018-05-05 01:28:43.000 125 21250.72 262.89 42961.63 47930.83 2018-05-05 01:28:44.000 125 21250.69 262.87 42961.64 47930.80 2018-05-05 01:28:45.000 125 21250.65 262.90 42961.62 47930.78 2018-05-05 01:28:46.000 125 21250.64 262.90 42961.60 47930.75 2018-05-05 01:28:47.000 125 21250.63 262.90 42961.59 47930.74 2018-05-05 01:28:48.000 125 21250.61 262.91 42961.61 47930.72 2018-05-05 01:28:49.000 125 21250.62 262.90 42961.60 47930.71 2018-05-05 01:28:50.000 125 21250.57 262.92 42961.61 47930.69 2018-05-05 01:28:51.000 125 21250.53 262.95 42961.62 47930.65 2018-05-05 01:28:52.000 125 21250.50 262.98 42961.58 47930.67 2018-05-05 01:28:53.000 125 21250.54 263.00 42961.57 47930.65 2018-05-05 01:28:54.000 125 21250.52 263.01 42961.54 47930.63 2018-05-05 01:28:55.000 125 21250.51 262.98 42961.52 47930.62 2018-05-05 01:28:56.000 125 21250.53 262.94 42961.54 47930.61 2018-05-05 01:28:57.000 125 21250.54 262.93 42961.56 47930.61 2018-05-05 01:28:58.000 125 21250.56 262.89 42961.56 47930.63 2018-05-05 01:28:59.000 125 21250.58 262.88 42961.59 47930.65 2018-05-05 01:29:00.000 125 21250.57 262.88 42961.62 47930.67 2018-05-05 01:29:01.000 125 21250.57 262.88 42961.61 47930.68 2018-05-05 01:29:02.000 125 21250.57 262.87 42961.62 47930.66 2018-05-05 01:29:03.000 125 21250.54 262.88 42961.65 47930.70 2018-05-05 01:29:04.000 125 21250.55 262.88 42961.66 47930.69 2018-05-05 01:29:05.000 125 21250.57 262.87 42961.66 47930.71 2018-05-05 01:29:06.000 125 21250.59 262.86 42961.65 47930.70 2018-05-05 01:29:07.000 125 21250.63 262.83 42961.66 47930.72 2018-05-05 01:29:08.000 125 21250.64 262.80 42961.70 47930.76 2018-05-05 01:29:09.000 125 21250.63 262.81 42961.73 47930.79 2018-05-05 01:29:10.000 125 21250.64 262.80 42961.74 47930.77 2018-05-05 01:29:11.000 125 21250.64 262.82 42961.78 47930.82 2018-05-05 01:29:12.000 125 21250.65 262.82 42961.80 47930.87 2018-05-05 01:29:13.000 125 21250.65 262.83 42961.79 47930.83 2018-05-05 01:29:14.000 125 21250.63 262.83 42961.80 47930.85 2018-05-05 01:29:15.000 125 21250.63 262.84 42961.78 47930.86 2018-05-05 01:29:16.000 125 21250.60 262.87 42961.80 47930.85 2018-05-05 01:29:17.000 125 21250.62 262.85 42961.81 47930.86 2018-05-05 01:29:18.000 125 21250.62 262.84 42961.80 47930.85 2018-05-05 01:29:19.000 125 21250.62 262.83 42961.81 47930.83 2018-05-05 01:29:20.000 125 21250.61 262.83 42961.82 47930.87 2018-05-05 01:29:21.000 125 21250.62 262.85 42961.82 47930.87 2018-05-05 01:29:22.000 125 21250.62 262.85 42961.81 47930.85 2018-05-05 01:29:23.000 125 21250.61 262.86 42961.81 47930.85 2018-05-05 01:29:24.000 125 21250.63 262.85 42961.79 47930.88 2018-05-05 01:29:25.000 125 21250.61 262.85 42961.81 47930.86 2018-05-05 01:29:26.000 125 21250.59 262.84 42961.81 47930.83 2018-05-05 01:29:27.000 125 21250.56 262.82 42961.81 47930.84 2018-05-05 01:29:28.000 125 21250.53 262.83 42961.81 47930.80 2018-05-05 01:29:29.000 125 21250.52 262.85 42961.81 47930.85 2018-05-05 01:29:30.000 125 21250.51 262.85 42961.83 47930.83 2018-05-05 01:29:31.000 125 21250.47 262.84 42961.82 47930.79 2018-05-05 01:29:32.000 125 21250.45 262.83 42961.86 47930.82 2018-05-05 01:29:33.000 125 21250.41 262.84 42961.84 47930.81 2018-05-05 01:29:34.000 125 21250.41 262.89 42961.79 47930.79 2018-05-05 01:29:35.000 125 21250.41 262.93 42961.75 47930.76 2018-05-05 01:29:36.000 125 21250.40 262.95 42961.74 47930.71 2018-05-05 01:29:37.000 125 21250.35 262.97 42961.70 47930.69 2018-05-05 01:29:38.000 125 21250.32 262.98 42961.71 47930.65 2018-05-05 01:29:39.000 125 21250.31 262.97 42961.69 47930.62 2018-05-05 01:29:40.000 125 21250.29 262.97 42961.68 47930.64 2018-05-05 01:29:41.000 125 21250.31 262.95 42961.65 47930.62 2018-05-05 01:29:42.000 125 21250.28 262.96 42961.65 47930.60 2018-05-05 01:29:43.000 125 21250.25 262.96 42961.68 47930.59 2018-05-05 01:29:44.000 125 21250.24 262.95 42961.70 47930.59 2018-05-05 01:29:45.000 125 21250.25 262.97 42961.69 47930.59 2018-05-05 01:29:46.000 125 21250.27 262.94 42961.68 47930.58 2018-05-05 01:29:47.000 125 21250.23 262.97 42961.70 47930.58 2018-05-05 01:29:48.000 125 21250.25 262.96 42961.70 47930.59 2018-05-05 01:29:49.000 125 21250.25 262.96 42961.70 47930.57 2018-05-05 01:29:50.000 125 21250.27 262.96 42961.68 47930.59 2018-05-05 01:29:51.000 125 21250.28 262.98 42961.66 47930.57 2018-05-05 01:29:52.000 125 21250.27 262.96 42961.67 47930.59 2018-05-05 01:29:53.000 125 21250.27 262.95 42961.66 47930.58 2018-05-05 01:29:54.000 125 21250.26 262.98 42961.71 47930.60 2018-05-05 01:29:55.000 125 21250.25 263.00 42961.74 47930.61 2018-05-05 01:29:56.000 125 21250.22 262.97 42961.73 47930.56 2018-05-05 01:29:57.000 125 21250.27 262.97 42961.73 47930.60 2018-05-05 01:29:58.000 125 21250.29 262.98 42961.73 47930.60 2018-05-05 01:29:59.000 125 21250.26 263.02 42961.72 47930.60 2018-05-05 01:30:00.000 125 21250.25 263.01 42961.72 47930.60 2018-05-05 01:30:01.000 125 21250.23 263.01 42961.69 47930.59 2018-05-05 01:30:02.000 125 21250.27 262.99 42961.68 47930.59 2018-05-05 01:30:03.000 125 21250.24 262.98 42961.70 47930.62 2018-05-05 01:30:04.000 125 21250.24 262.98 42961.71 47930.62 2018-05-05 01:30:05.000 125 21250.29 262.95 42961.72 47930.65 2018-05-05 01:30:06.000 125 21250.29 262.92 42961.73 47930.66 2018-05-05 01:30:07.000 125 21250.31 262.90 42961.77 47930.68 2018-05-05 01:30:08.000 125 21250.31 262.85 42961.81 47930.70 2018-05-05 01:30:09.000 125 21250.33 262.81 42961.83 47930.76 2018-05-05 01:30:10.000 125 21250.27 262.82 42961.86 47930.77 2018-05-05 01:30:11.000 125 21250.30 262.80 42961.90 47930.78 2018-05-05 01:30:12.000 125 21250.32 262.79 42961.88 47930.79 2018-05-05 01:30:13.000 125 21250.33 262.80 42961.87 47930.82 2018-05-05 01:30:14.000 125 21250.34 262.80 42961.89 47930.79 2018-05-05 01:30:15.000 125 21250.32 262.81 42961.90 47930.80 2018-05-05 01:30:16.000 125 21250.31 262.81 42961.86 47930.81 2018-05-05 01:30:17.000 125 21250.31 262.80 42961.90 47930.82 2018-05-05 01:30:18.000 125 21250.28 262.78 42961.93 47930.84 2018-05-05 01:30:19.000 125 21250.25 262.77 42961.95 47930.83 2018-05-05 01:30:20.000 125 21250.26 262.76 42961.93 47930.82 2018-05-05 01:30:21.000 125 21250.27 262.77 42961.91 47930.82 2018-05-05 01:30:22.000 125 21250.27 262.76 42961.93 47930.81 2018-05-05 01:30:23.000 125 21250.23 262.78 42961.93 47930.84 2018-05-05 01:30:24.000 125 21250.20 262.78 42961.93 47930.80 2018-05-05 01:30:25.000 125 21250.20 262.78 42961.92 47930.81 2018-05-05 01:30:26.000 125 21250.21 262.80 42961.92 47930.79 2018-05-05 01:30:27.000 125 21250.17 262.83 42961.92 47930.77 2018-05-05 01:30:28.000 125 21250.15 262.85 42961.88 47930.75 2018-05-05 01:30:29.000 125 21250.13 262.87 42961.82 47930.73 2018-05-05 01:30:30.000 125 21250.11 262.92 42961.84 47930.70 2018-05-05 01:30:31.000 125 21250.09 262.94 42961.82 47930.67 2018-05-05 01:30:32.000 125 21250.09 262.94 42961.81 47930.64 2018-05-05 01:30:33.000 125 21250.09 262.94 42961.81 47930.61 2018-05-05 01:30:34.000 125 21250.06 262.93 42961.76 47930.59 2018-05-05 01:30:35.000 125 21250.04 262.94 42961.75 47930.61 2018-05-05 01:30:36.000 125 21250.07 262.89 42961.74 47930.60 2018-05-05 01:30:37.000 125 21250.04 262.87 42961.71 47930.60 2018-05-05 01:30:38.000 125 21250.08 262.89 42961.74 47930.59 2018-05-05 01:30:39.000 125 21250.06 262.90 42961.75 47930.59 2018-05-05 01:30:40.000 125 21250.04 262.90 42961.75 47930.58 2018-05-05 01:30:41.000 125 21250.03 262.86 42961.76 47930.58 2018-05-05 01:30:42.000 125 21250.06 262.86 42961.74 47930.60 2018-05-05 01:30:43.000 125 21250.07 262.85 42961.71 47930.59 2018-05-05 01:30:44.000 125 21250.10 262.85 42961.73 47930.57 2018-05-05 01:30:45.000 125 21250.10 262.86 42961.75 47930.58 2018-05-05 01:30:46.000 125 21250.08 262.86 42961.74 47930.57 2018-05-05 01:30:47.000 125 21250.08 262.85 42961.75 47930.59 2018-05-05 01:30:48.000 125 21250.06 262.85 42961.74 47930.58 2018-05-05 01:30:49.000 125 21250.06 262.83 42961.74 47930.60 2018-05-05 01:30:50.000 125 21250.08 262.84 42961.77 47930.58 2018-05-05 01:30:51.000 125 21250.13 262.84 42961.76 47930.59 2018-05-05 01:30:52.000 125 21250.11 262.83 42961.75 47930.59 2018-05-05 01:30:53.000 125 21250.09 262.85 42961.77 47930.63 2018-05-05 01:30:54.000 125 21250.10 262.83 42961.78 47930.61 2018-05-05 01:30:55.000 125 21250.11 262.83 42961.74 47930.61 2018-05-05 01:30:56.000 125 21250.13 262.82 42961.79 47930.63 2018-05-05 01:30:57.000 125 21250.16 262.81 42961.79 47930.62 2018-05-05 01:30:58.000 125 21250.15 262.79 42961.80 47930.64 2018-05-05 01:30:59.000 125 21250.15 262.77 42961.82 47930.65 2018-05-05 01:31:00.000 125 21250.16 262.76 42961.81 47930.67 2018-05-05 01:31:01.000 125 21250.19 262.75 42961.80 47930.66 2018-05-05 01:31:02.000 125 21250.19 262.75 42961.81 47930.66 2018-05-05 01:31:03.000 125 21250.18 262.74 42961.84 47930.69 2018-05-05 01:31:04.000 125 21250.18 262.71 42961.83 47930.70 2018-05-05 01:31:05.000 125 21250.18 262.71 42961.83 47930.68 2018-05-05 01:31:06.000 125 21250.18 262.69 42961.83 47930.69 2018-05-05 01:31:07.000 125 21250.16 262.70 42961.83 47930.72 2018-05-05 01:31:08.000 125 21250.19 262.69 42961.85 47930.71 2018-05-05 01:31:09.000 125 21250.18 262.66 42961.86 47930.74 2018-05-05 01:31:10.000 125 21250.18 262.65 42961.87 47930.71 2018-05-05 01:31:11.000 125 21250.21 262.66 42961.92 47930.76 2018-05-05 01:31:12.000 125 21250.19 262.65 42961.91 47930.76 2018-05-05 01:31:13.000 125 21250.20 262.64 42961.92 47930.78 2018-05-05 01:31:14.000 125 21250.20 262.66 42961.90 47930.78 2018-05-05 01:31:15.000 125 21250.22 262.63 42961.93 47930.79 2018-05-05 01:31:16.000 125 21250.22 262.63 42961.93 47930.80 2018-05-05 01:31:17.000 125 21250.21 262.64 42961.94 47930.78 2018-05-05 01:31:18.000 125 21250.23 262.63 42961.97 47930.82 2018-05-05 01:31:19.000 125 21250.25 262.61 42961.95 47930.80 2018-05-05 01:31:20.000 125 21250.23 262.63 42961.97 47930.82 2018-05-05 01:31:21.000 125 21250.25 262.65 42961.97 47930.82 2018-05-05 01:31:22.000 125 21250.24 262.65 42961.96 47930.82 2018-05-05 01:31:23.000 125 21250.21 262.66 42961.95 47930.81 2018-05-05 01:31:24.000 125 21250.27 262.65 42961.92 47930.80 2018-05-05 01:31:25.000 125 21250.25 262.67 42961.93 47930.84 2018-05-05 01:31:26.000 125 21250.27 262.65 42961.95 47930.80 2018-05-05 01:31:27.000 125 21250.27 262.63 42961.94 47930.83 2018-05-05 01:31:28.000 125 21250.29 262.62 42961.96 47930.83 2018-05-05 01:31:29.000 125 21250.29 262.63 42961.96 47930.83 2018-05-05 01:31:30.000 125 21250.31 262.64 42961.95 47930.86 2018-05-05 01:31:31.000 125 21250.31 262.65 42961.94 47930.86 2018-05-05 01:31:32.000 125 21250.33 262.64 42961.94 47930.88 2018-05-05 01:31:33.000 125 21250.35 262.62 42961.95 47930.87 2018-05-05 01:31:34.000 125 21250.38 262.63 42961.94 47930.88 2018-05-05 01:31:35.000 125 21250.39 262.64 42961.93 47930.84 2018-05-05 01:31:36.000 125 21250.35 262.66 42961.96 47930.88 2018-05-05 01:31:37.000 125 21250.37 262.66 42961.94 47930.87 2018-05-05 01:31:38.000 125 21250.38 262.68 42961.90 47930.87 2018-05-05 01:31:39.000 125 21250.39 262.68 42961.95 47930.88 2018-05-05 01:31:40.000 125 21250.40 262.68 42961.93 47930.87 2018-05-05 01:31:41.000 125 21250.41 262.69 42961.93 47930.91 2018-05-05 01:31:42.000 125 21250.42 262.67 42961.93 47930.88 2018-05-05 01:31:43.000 125 21250.40 262.68 42961.94 47930.88 2018-05-05 01:31:44.000 125 21250.40 262.69 42961.97 47930.87 2018-05-05 01:31:45.000 125 21250.40 262.69 42961.96 47930.85 2018-05-05 01:31:46.000 125 21250.37 262.67 42961.96 47930.88 2018-05-05 01:31:47.000 125 21250.38 262.65 42961.97 47930.88 2018-05-05 01:31:48.000 125 21250.39 262.65 42961.94 47930.89 2018-05-05 01:31:49.000 125 21250.36 262.66 42961.93 47930.87 2018-05-05 01:31:50.000 125 21250.35 262.67 42961.96 47930.87 2018-05-05 01:31:51.000 125 21250.33 262.66 42961.96 47930.91 2018-05-05 01:31:52.000 125 21250.35 262.66 42961.95 47930.87 2018-05-05 01:31:53.000 125 21250.33 262.66 42961.97 47930.88 2018-05-05 01:31:54.000 125 21250.35 262.64 42961.95 47930.88 2018-05-05 01:31:55.000 125 21250.34 262.63 42961.98 47930.87 2018-05-05 01:31:56.000 125 21250.32 262.63 42961.93 47930.88 2018-05-05 01:31:57.000 125 21250.34 262.63 42961.96 47930.86 2018-05-05 01:31:58.000 125 21250.32 262.63 42961.97 47930.86 2018-05-05 01:31:59.000 125 21250.30 262.65 42962.00 47930.86 2018-05-05 01:32:00.000 125 21250.29 262.67 42961.97 47930.89 2018-05-05 01:32:01.000 125 21250.29 262.66 42961.96 47930.85 2018-05-05 01:32:02.000 125 21250.28 262.64 42962.01 47930.87 2018-05-05 01:32:03.000 125 21250.27 262.67 42961.98 47930.86 2018-05-05 01:32:04.000 125 21250.24 262.67 42961.98 47930.86 2018-05-05 01:32:05.000 125 21250.29 262.67 42961.96 47930.87 2018-05-05 01:32:06.000 125 21250.30 262.67 42961.98 47930.87 2018-05-05 01:32:07.000 125 21250.34 262.62 42962.01 47930.88 2018-05-05 01:32:08.000 125 21250.39 262.59 42962.02 47930.90 2018-05-05 01:32:09.000 125 21250.39 262.60 42962.02 47930.94 2018-05-05 01:32:10.000 125 21250.42 262.58 42962.02 47930.96 2018-05-05 01:32:11.000 125 21250.45 262.60 42962.06 47930.99 2018-05-05 01:32:12.000 125 21250.48 262.61 42962.09 47930.99 2018-05-05 01:32:13.000 125 21250.46 262.61 42962.09 47931.04 2018-05-05 01:32:14.000 125 21250.51 262.59 42962.08 47931.02 2018-05-05 01:32:15.000 125 21250.55 262.57 42962.10 47931.04 2018-05-05 01:32:16.000 125 21250.54 262.59 42962.11 47931.06 2018-05-05 01:32:17.000 125 21250.53 262.60 42962.11 47931.08 2018-05-05 01:32:18.000 125 21250.55 262.59 42962.11 47931.07 2018-05-05 01:32:19.000 125 21250.53 262.58 42962.14 47931.09 2018-05-05 01:32:20.000 125 21250.55 262.58 42962.12 47931.13 2018-05-05 01:32:21.000 125 21250.56 262.58 42962.09 47931.13 2018-05-05 01:32:22.000 125 21250.56 262.53 42962.12 47931.12 2018-05-05 01:32:23.000 125 21250.59 262.46 42962.17 47931.13 2018-05-05 01:32:24.000 125 21250.62 262.43 42962.20 47931.20 2018-05-05 01:32:25.000 125 21250.64 262.43 42962.23 47931.23 2018-05-05 01:32:26.000 125 21250.64 262.43 42962.25 47931.27 2018-05-05 01:32:27.000 125 21250.66 262.43 42962.26 47931.27 2018-05-05 01:32:28.000 125 21250.66 262.43 42962.25 47931.29 2018-05-05 01:32:29.000 125 21250.63 262.44 42962.29 47931.27 2018-05-05 01:32:30.000 125 21250.64 262.46 42962.31 47931.30 2018-05-05 01:32:31.000 125 21250.63 262.48 42962.29 47931.27 2018-05-05 01:32:32.000 125 21250.61 262.46 42962.30 47931.26 2018-05-05 01:32:33.000 125 21250.63 262.45 42962.31 47931.30 2018-05-05 01:32:34.000 125 21250.62 262.45 42962.33 47931.28 2018-05-05 01:32:35.000 125 21250.58 262.45 42962.34 47931.28 2018-05-05 01:32:36.000 125 21250.56 262.44 42962.33 47931.32 2018-05-05 01:32:37.000 125 21250.60 262.47 42962.34 47931.30 2018-05-05 01:32:38.000 125 21250.59 262.49 42962.30 47931.30 2018-05-05 01:32:39.000 125 21250.58 262.49 42962.30 47931.28 2018-05-05 01:32:40.000 125 21250.58 262.49 42962.29 47931.31 2018-05-05 01:32:41.000 125 21250.57 262.49 42962.33 47931.30 2018-05-05 01:32:42.000 125 21250.57 262.52 42962.33 47931.32 2018-05-05 01:32:43.000 125 21250.54 262.56 42962.31 47931.31 2018-05-05 01:32:44.000 125 21250.55 262.56 42962.27 47931.29 2018-05-05 01:32:45.000 125 21250.55 262.58 42962.31 47931.33 2018-05-05 01:32:46.000 125 21250.57 262.63 42962.30 47931.29 2018-05-05 01:32:47.000 125 21250.52 262.69 42962.30 47931.27 2018-05-05 01:32:48.000 125 21250.51 262.73 42962.26 47931.26 2018-05-05 01:32:49.000 125 21250.52 262.76 42962.26 47931.23 2018-05-05 01:32:50.000 125 21250.47 262.80 42962.20 47931.21 2018-05-05 01:32:51.000 125 21250.49 262.80 42962.18 47931.18 2018-05-05 01:32:52.000 125 21250.50 262.78 42962.18 47931.13 2018-05-05 01:32:53.000 125 21250.49 262.82 42962.14 47931.13 2018-05-05 01:32:54.000 125 21250.48 262.82 42962.16 47931.15 2018-05-05 01:32:55.000 125 21250.48 262.84 42962.16 47931.14 2018-05-05 01:32:56.000 125 21250.49 262.87 42962.15 47931.09 2018-05-05 01:32:57.000 125 21250.46 262.86 42962.15 47931.11 2018-05-05 01:32:58.000 125 21250.45 262.85 42962.16 47931.09 2018-05-05 01:32:59.000 125 21250.45 262.85 42962.15 47931.09 2018-05-05 01:33:00.000 125 21250.44 262.85 42962.13 47931.08 2018-05-05 01:33:01.000 125 21250.45 262.86 42962.13 47931.09 2018-05-05 01:33:02.000 125 21250.44 262.86 42962.15 47931.09 2018-05-05 01:33:03.000 125 21250.39 262.88 42962.12 47931.06 2018-05-05 01:33:04.000 125 21250.41 262.93 42962.14 47931.06 2018-05-05 01:33:05.000 125 21250.40 262.95 42962.11 47931.03 2018-05-05 01:33:06.000 125 21250.39 262.96 42962.07 47931.03 2018-05-05 01:33:07.000 125 21250.34 263.01 42962.01 47930.97 2018-05-05 01:33:08.000 125 21250.32 263.04 42962.00 47930.98 2018-05-05 01:33:09.000 125 21250.30 263.07 42962.02 47930.94 2018-05-05 01:33:10.000 125 21250.27 263.10 42962.00 47930.89 2018-05-05 01:33:11.000 125 21250.26 263.13 42961.98 47930.91 2018-05-05 01:33:12.000 125 21250.28 263.12 42961.94 47930.84 2018-05-05 01:33:13.000 125 21250.25 263.15 42961.92 47930.85 2018-05-05 01:33:14.000 125 21250.26 263.18 42961.91 47930.80 2018-05-05 01:33:15.000 125 21250.25 263.19 42961.91 47930.80 2018-05-05 01:33:16.000 125 21250.23 263.19 42961.93 47930.78 2018-05-05 01:33:17.000 125 21250.22 263.20 42961.91 47930.79 2018-05-05 01:33:18.000 125 21250.19 263.18 42961.91 47930.79 2018-05-05 01:33:19.000 125 21250.22 263.17 42961.90 47930.77 2018-05-05 01:33:20.000 125 21250.23 263.17 42961.90 47930.77 2018-05-05 01:33:21.000 125 21250.22 263.19 42961.93 47930.79 2018-05-05 01:33:22.000 125 21250.25 263.15 42961.93 47930.80 2018-05-05 01:33:23.000 125 21250.27 263.16 42961.93 47930.78 2018-05-05 01:33:24.000 125 21250.23 263.16 42961.92 47930.77 2018-05-05 01:33:25.000 125 21250.21 263.18 42961.93 47930.81 2018-05-05 01:33:26.000 125 21250.23 263.18 42961.92 47930.79 2018-05-05 01:33:27.000 125 21250.24 263.14 42961.92 47930.83 2018-05-05 01:33:28.000 125 21250.22 263.13 42961.94 47930.81 2018-05-05 01:33:29.000 125 21250.21 263.14 42961.96 47930.80 2018-05-05 01:33:30.000 125 21250.22 263.15 42961.96 47930.81 2018-05-05 01:33:31.000 125 21250.21 263.16 42961.95 47930.81 2018-05-05 01:33:32.000 125 21250.21 263.14 42961.98 47930.81 2018-05-05 01:33:33.000 125 21250.20 263.12 42961.94 47930.79 2018-05-05 01:33:34.000 125 21250.23 263.13 42961.95 47930.80 2018-05-05 01:33:35.000 125 21250.21 263.14 42961.95 47930.82 2018-05-05 01:33:36.000 125 21250.20 263.13 42961.93 47930.79 2018-05-05 01:33:37.000 125 21250.20 263.11 42961.95 47930.80 2018-05-05 01:33:38.000 125 21250.18 263.13 42961.93 47930.78 2018-05-05 01:33:39.000 125 21250.16 263.13 42962.00 47930.78 2018-05-05 01:33:40.000 125 21250.17 263.12 42961.99 47930.78 2018-05-05 01:33:41.000 125 21250.14 263.14 42961.98 47930.77 2018-05-05 01:33:42.000 125 21250.12 263.16 42961.97 47930.77 2018-05-05 01:33:43.000 125 21250.12 263.17 42961.97 47930.79 2018-05-05 01:33:44.000 125 21250.15 263.17 42961.97 47930.77 2018-05-05 01:33:45.000 125 21250.14 263.18 42961.94 47930.77 2018-05-05 01:33:46.000 125 21250.12 263.17 42961.96 47930.79 2018-05-05 01:33:47.000 125 21250.14 263.16 42961.97 47930.79 2018-05-05 01:33:48.000 125 21250.11 263.15 42961.95 47930.78 2018-05-05 01:33:49.000 125 21250.09 263.15 42961.98 47930.81 2018-05-05 01:33:50.000 125 21250.12 263.18 42961.99 47930.79 2018-05-05 01:33:51.000 125 21250.11 263.18 42961.98 47930.78 2018-05-05 01:33:52.000 125 21250.10 263.17 42961.99 47930.79 2018-05-05 01:33:53.000 125 21250.12 263.15 42962.00 47930.80 2018-05-05 01:33:54.000 125 21250.14 263.19 42962.00 47930.81 2018-05-05 01:33:55.000 125 21250.15 263.20 42962.03 47930.79 2018-05-05 01:33:56.000 125 21250.15 263.23 42961.99 47930.79 2018-05-05 01:33:57.000 125 21250.16 263.22 42962.00 47930.78 2018-05-05 01:33:58.000 125 21250.13 263.25 42961.98 47930.78 2018-05-05 01:33:59.000 125 21250.13 263.25 42961.98 47930.82 2018-05-05 01:34:00.000 125 21250.15 263.23 42962.01 47930.79 2018-05-05 01:34:01.000 125 21250.16 263.25 42962.02 47930.78 2018-05-05 01:34:02.000 125 21250.17 263.27 42961.99 47930.81 2018-05-05 01:34:03.000 125 21250.16 263.26 42961.99 47930.78 2018-05-05 01:34:04.000 125 21250.10 263.27 42961.98 47930.80 2018-05-05 01:34:05.000 125 21250.11 263.28 42961.99 47930.79 2018-05-05 01:34:06.000 125 21250.18 263.27 42962.02 47930.81 2018-05-05 01:34:07.000 125 21250.16 263.28 42962.03 47930.80 2018-05-05 01:34:08.000 125 21250.18 263.26 42962.04 47930.79 2018-05-05 01:34:09.000 125 21250.18 263.26 42962.01 47930.79 2018-05-05 01:34:10.000 125 21250.17 263.25 42961.99 47930.81 2018-05-05 01:34:11.000 125 21250.19 263.25 42962.02 47930.81 2018-05-05 01:34:12.000 125 21250.18 263.26 42962.01 47930.79 2018-05-05 01:34:13.000 125 21250.19 263.24 42961.99 47930.80 2018-05-05 01:34:14.000 125 21250.21 263.24 42961.95 47930.84 2018-05-05 01:34:15.000 125 21250.20 263.26 42961.96 47930.83 2018-05-05 01:34:16.000 125 21250.21 263.27 42961.99 47930.83 2018-05-05 01:34:17.000 125 21250.20 263.30 42961.96 47930.80 2018-05-05 01:34:18.000 125 21250.21 263.31 42961.91 47930.80 2018-05-05 01:34:19.000 125 21250.19 263.33 42961.93 47930.81 2018-05-05 01:34:20.000 125 21250.21 263.33 42961.96 47930.77 2018-05-05 01:34:21.000 125 21250.20 263.34 42961.94 47930.77 2018-05-05 01:34:22.000 125 21250.20 263.29 42961.93 47930.78 2018-05-05 01:34:23.000 125 21250.20 263.29 42961.93 47930.76 2018-05-05 01:34:24.000 125 21250.21 263.31 42961.92 47930.78 2018-05-05 01:34:25.000 125 21250.23 263.30 42961.88 47930.78 2018-05-05 01:34:26.000 125 21250.23 263.28 42961.93 47930.78 2018-05-05 01:34:27.000 125 21250.21 263.29 42961.92 47930.77 2018-05-05 01:34:28.000 125 21250.21 263.30 42961.93 47930.77 2018-05-05 01:34:29.000 125 21250.22 263.29 42961.94 47930.76 2018-05-05 01:34:30.000 125 21250.20 263.32 42961.93 47930.78 2018-05-05 01:34:31.000 125 21250.18 263.32 42961.93 47930.75 2018-05-05 01:34:32.000 125 21250.19 263.34 42961.90 47930.77 2018-05-05 01:34:33.000 125 21250.15 263.34 42961.90 47930.73 2018-05-05 01:34:34.000 125 21250.17 263.38 42961.92 47930.75 2018-05-05 01:34:35.000 125 21250.13 263.37 42961.94 47930.75 2018-05-05 01:34:36.000 125 21250.11 263.35 42961.90 47930.73 2018-05-05 01:34:37.000 125 21250.14 263.36 42961.89 47930.72 2018-05-05 01:34:38.000 125 21250.13 263.39 42961.89 47930.71 2018-05-05 01:34:39.000 125 21250.09 263.39 42961.87 47930.71 2018-05-05 01:34:40.000 125 21250.09 263.40 42961.86 47930.69 2018-05-05 01:34:41.000 125 21250.10 263.38 42961.87 47930.66 2018-05-05 01:34:42.000 125 21250.09 263.39 42961.89 47930.69 2018-05-05 01:34:43.000 125 21250.09 263.40 42961.87 47930.68 2018-05-05 01:34:44.000 125 21250.10 263.42 42961.87 47930.67 2018-05-05 01:34:45.000 125 21250.10 263.40 42961.89 47930.66 2018-05-05 01:34:46.000 125 21250.09 263.41 42961.85 47930.65 2018-05-05 01:34:47.000 125 21250.06 263.44 42961.85 47930.67 2018-05-05 01:34:48.000 125 21250.04 263.45 42961.83 47930.65 2018-05-05 01:34:49.000 125 21250.02 263.44 42961.84 47930.65 2018-05-05 01:34:50.000 125 21249.98 263.45 42961.85 47930.62 2018-05-05 01:34:51.000 125 21250.01 263.45 42961.84 47930.64 2018-05-05 01:34:52.000 125 21250.03 263.44 42961.83 47930.61 2018-05-05 01:34:53.000 125 21250.00 263.44 42961.82 47930.63 2018-05-05 01:34:54.000 125 21250.01 263.43 42961.84 47930.61 2018-05-05 01:34:55.000 125 21250.02 263.44 42961.83 47930.61 2018-05-05 01:34:56.000 125 21250.02 263.44 42961.84 47930.61 2018-05-05 01:34:57.000 125 21250.04 263.45 42961.88 47930.62 2018-05-05 01:34:58.000 125 21250.02 263.48 42961.87 47930.59 2018-05-05 01:34:59.000 125 21249.99 263.50 42961.83 47930.63 2018-05-05 01:35:00.000 125 21250.00 263.47 42961.84 47930.56 2018-05-05 01:35:01.000 125 21250.02 263.47 42961.84 47930.59 2018-05-05 01:35:02.000 125 21250.02 263.48 42961.82 47930.60 2018-05-05 01:35:03.000 125 21250.03 263.50 42961.80 47930.61 2018-05-05 01:35:04.000 125 21250.05 263.49 42961.80 47930.60 2018-05-05 01:35:05.000 125 21250.01 263.52 42961.83 47930.61 2018-05-05 01:35:06.000 125 21250.00 263.51 42961.84 47930.61 2018-05-05 01:35:07.000 125 21250.02 263.48 42961.85 47930.62 2018-05-05 01:35:08.000 125 21250.03 263.50 42961.85 47930.63 2018-05-05 01:35:09.000 125 21250.08 263.49 42961.84 47930.63 2018-05-05 01:35:10.000 125 21250.06 263.48 42961.82 47930.63 2018-05-05 01:35:11.000 125 21250.05 263.49 42961.86 47930.64 2018-05-05 01:35:12.000 125 21250.06 263.47 42961.84 47930.63 2018-05-05 01:35:13.000 125 21250.06 263.45 42961.83 47930.64 2018-05-05 01:35:14.000 125 21250.08 263.45 42961.85 47930.62 2018-05-05 01:35:15.000 125 21250.09 263.40 42961.86 47930.67 2018-05-05 01:35:16.000 125 21250.11 263.40 42961.85 47930.65 2018-05-05 01:35:17.000 125 21250.09 263.41 42961.84 47930.66 2018-05-05 01:35:18.000 125 21250.07 263.42 42961.85 47930.67 2018-05-05 01:35:19.000 125 21250.04 263.43 42961.86 47930.66 2018-05-05 01:35:20.000 125 21250.00 263.41 42961.86 47930.65 2018-05-05 01:35:21.000 125 21249.98 263.41 42961.84 47930.65 2018-05-05 01:35:22.000 125 21249.97 263.39 42961.86 47930.63 2018-05-05 01:35:23.000 125 21249.93 263.39 42961.86 47930.58 2018-05-05 01:35:24.000 125 21249.90 263.41 42961.85 47930.60 2018-05-05 01:35:25.000 125 21249.89 263.39 42961.84 47930.60 2018-05-05 01:35:26.000 125 21249.84 263.39 42961.83 47930.57 2018-05-05 01:35:27.000 125 21249.82 263.37 42961.81 47930.53 2018-05-05 01:35:28.000 125 21249.79 263.40 42961.79 47930.53 2018-05-05 01:35:29.000 125 21249.77 263.41 42961.81 47930.49 2018-05-05 01:35:30.000 125 21249.78 263.38 42961.85 47930.50 2018-05-05 01:35:31.000 125 21249.73 263.37 42961.85 47930.50 2018-05-05 01:35:32.000 125 21249.74 263.35 42961.85 47930.51 2018-05-05 01:35:33.000 125 21249.75 263.32 42961.86 47930.49 2018-05-05 01:35:34.000 125 21249.78 263.31 42961.85 47930.55 2018-05-05 01:35:35.000 125 21249.73 263.32 42961.85 47930.52 2018-05-05 01:35:36.000 125 21249.75 263.33 42961.85 47930.53 2018-05-05 01:35:37.000 125 21249.77 263.34 42961.85 47930.52 2018-05-05 01:35:38.000 125 21249.79 263.34 42961.88 47930.52 2018-05-05 01:35:39.000 125 21249.79 263.32 42961.88 47930.57 2018-05-05 01:35:40.000 125 21249.75 263.32 42961.84 47930.51 2018-05-05 01:35:41.000 125 21249.75 263.31 42961.88 47930.57 2018-05-05 01:35:42.000 125 21249.75 263.31 42961.87 47930.54 2018-05-05 01:35:43.000 125 21249.77 263.31 42961.89 47930.56 2018-05-05 01:35:44.000 125 21249.79 263.33 42961.89 47930.57 2018-05-05 01:35:45.000 125 21249.78 263.32 42961.91 47930.56 2018-05-05 01:35:46.000 125 21249.77 263.32 42961.90 47930.55 2018-05-05 01:35:47.000 125 21249.76 263.32 42961.87 47930.55 2018-05-05 01:35:48.000 125 21249.80 263.30 42961.91 47930.58 2018-05-05 01:35:49.000 125 21249.76 263.31 42961.95 47930.58 2018-05-05 01:35:50.000 125 21249.82 263.31 42961.92 47930.59 2018-05-05 01:35:51.000 125 21249.82 263.34 42961.94 47930.57 2018-05-05 01:35:52.000 125 21249.83 263.32 42961.91 47930.58 2018-05-05 01:35:53.000 125 21249.80 263.32 42961.92 47930.58 2018-05-05 01:35:54.000 125 21249.81 263.33 42961.91 47930.60 2018-05-05 01:35:55.000 125 21249.80 263.33 42961.89 47930.60 2018-05-05 01:35:56.000 125 21249.82 263.32 42961.89 47930.57 2018-05-05 01:35:57.000 125 21249.83 263.31 42961.91 47930.59 2018-05-05 01:35:58.000 125 21249.87 263.28 42961.95 47930.61 2018-05-05 01:35:59.000 125 21249.89 263.26 42961.94 47930.61 2018-05-05 01:36:00.000 125 21249.89 263.26 42961.92 47930.65 2018-05-05 01:36:01.000 125 21249.91 263.24 42961.97 47930.66 2018-05-05 01:36:02.000 125 21249.92 263.24 42961.97 47930.69 2018-05-05 01:36:03.000 125 21249.91 263.24 42961.96 47930.68 2018-05-05 01:36:04.000 125 21249.93 263.25 42961.96 47930.71 2018-05-05 01:36:05.000 125 21249.92 263.22 42961.95 47930.70 2018-05-05 01:36:06.000 125 21249.95 263.23 42961.97 47930.68 2018-05-05 01:36:07.000 125 21249.94 263.25 42962.01 47930.69 2018-05-05 01:36:08.000 125 21249.93 263.25 42961.97 47930.67 2018-05-05 01:36:09.000 125 21249.88 263.26 42961.96 47930.69 2018-05-05 01:36:10.000 125 21249.89 263.27 42961.99 47930.66 2018-05-05 01:36:11.000 125 21249.92 263.27 42961.98 47930.66 2018-05-05 01:36:12.000 125 21249.93 263.26 42961.97 47930.68 2018-05-05 01:36:13.000 125 21249.88 263.29 42961.99 47930.66 2018-05-05 01:36:14.000 125 21249.89 263.25 42961.97 47930.67 2018-05-05 01:36:15.000 125 21249.89 263.24 42962.00 47930.68 2018-05-05 01:36:16.000 125 21249.91 263.24 42962.01 47930.67 2018-05-05 01:36:17.000 125 21249.91 263.22 42961.99 47930.69 2018-05-05 01:36:18.000 125 21249.89 263.19 42961.98 47930.69 2018-05-05 01:36:19.000 125 21249.90 263.21 42961.99 47930.69 2018-05-05 01:36:20.000 125 21249.88 263.20 42962.00 47930.69 2018-05-05 01:36:21.000 125 21249.86 263.19 42962.02 47930.71 2018-05-05 01:36:22.000 125 21249.86 263.16 42962.03 47930.70 2018-05-05 01:36:23.000 125 21249.80 263.18 42962.02 47930.70 2018-05-05 01:36:24.000 125 21249.82 263.20 42962.02 47930.70 2018-05-05 01:36:25.000 125 21249.81 263.22 42962.03 47930.68 2018-05-05 01:36:26.000 125 21249.78 263.21 42962.02 47930.66 2018-05-05 01:36:27.000 125 21249.74 263.21 42962.01 47930.69 2018-05-05 01:36:28.000 125 21249.75 263.19 42962.03 47930.64 2018-05-05 01:36:29.000 125 21249.74 263.18 42962.02 47930.62 2018-05-05 01:36:30.000 125 21249.75 263.14 42962.03 47930.64 2018-05-05 01:36:31.000 125 21249.72 263.14 42962.03 47930.64 2018-05-05 01:36:32.000 125 21249.69 263.16 42962.02 47930.64 2018-05-05 01:36:33.000 125 21249.68 263.14 42962.05 47930.65 2018-05-05 01:36:34.000 125 21249.70 263.11 42962.04 47930.66 2018-05-05 01:36:35.000 125 21249.70 263.12 42962.05 47930.66 2018-05-05 01:36:36.000 125 21249.71 263.12 42962.03 47930.66 2018-05-05 01:36:37.000 125 21249.74 263.12 42962.04 47930.64 2018-05-05 01:36:38.000 125 21249.71 263.14 42962.02 47930.67 2018-05-05 01:36:39.000 125 21249.73 263.12 42962.07 47930.68 2018-05-05 01:36:40.000 125 21249.76 263.09 42962.07 47930.69 2018-05-05 01:36:41.000 125 21249.79 263.08 42962.10 47930.68 2018-05-05 01:36:42.000 125 21249.77 263.09 42962.07 47930.70 2018-05-05 01:36:43.000 125 21249.77 263.11 42962.05 47930.69 2018-05-05 01:36:44.000 125 21249.78 263.11 42962.03 47930.69 2018-05-05 01:36:45.000 125 21249.78 263.12 42962.02 47930.70 2018-05-05 01:36:46.000 125 21249.82 263.10 42962.06 47930.70 2018-05-05 01:36:47.000 125 21249.81 263.11 42962.04 47930.68 2018-05-05 01:36:48.000 125 21249.80 263.14 42962.03 47930.70 2018-05-05 01:36:49.000 125 21249.82 263.14 42962.06 47930.70 2018-05-05 01:36:50.000 125 21249.81 263.12 42962.06 47930.70 2018-05-05 01:36:51.000 125 21249.84 263.12 42962.05 47930.70 2018-05-05 01:36:52.000 125 21249.83 263.13 42962.04 47930.71 2018-05-05 01:36:53.000 125 21249.82 263.13 42962.05 47930.70 2018-05-05 01:36:54.000 125 21249.82 263.13 42962.05 47930.69 2018-05-05 01:36:55.000 125 21249.85 263.11 42962.05 47930.73 2018-05-05 01:36:56.000 125 21249.88 263.12 42962.09 47930.70 2018-05-05 01:36:57.000 125 21249.91 263.12 42962.05 47930.73 2018-05-05 01:36:58.000 125 21249.89 263.11 42962.09 47930.73 2018-05-05 01:36:59.000 125 21249.89 263.11 42962.07 47930.76 2018-05-05 01:37:00.000 125 21249.92 263.13 42962.07 47930.69 2018-05-05 01:37:01.000 125 21249.93 263.15 42962.07 47930.76 2018-05-05 01:37:02.000 125 21249.92 263.16 42962.07 47930.76 2018-05-05 01:37:03.000 125 21249.92 263.15 42962.05 47930.76 2018-05-05 01:37:04.000 125 21249.92 263.16 42962.04 47930.74 2018-05-05 01:37:05.000 125 21249.93 263.16 42962.05 47930.74 2018-05-05 01:37:06.000 125 21249.91 263.16 42962.05 47930.74 2018-05-05 01:37:07.000 125 21249.89 263.16 42962.01 47930.73 2018-05-05 01:37:08.000 125 21249.91 263.16 42961.99 47930.71 2018-05-05 01:37:09.000 125 21249.90 263.16 42962.02 47930.71 2018-05-05 01:37:10.000 125 21249.89 263.15 42962.02 47930.71 2018-05-05 01:37:11.000 125 21249.83 263.18 42961.98 47930.67 2018-05-05 01:37:12.000 125 21249.78 263.20 42961.99 47930.67 2018-05-05 01:37:13.000 125 21249.78 263.20 42961.94 47930.64 2018-05-05 01:37:14.000 125 21249.79 263.18 42961.94 47930.61 2018-05-05 01:37:15.000 125 21249.76 263.18 42961.95 47930.59 2018-05-05 01:37:16.000 125 21249.73 263.17 42961.94 47930.59 2018-05-05 01:37:17.000 125 21249.71 263.18 42961.95 47930.58 2018-05-05 01:37:18.000 125 21249.74 263.16 42961.95 47930.59 2018-05-05 01:37:19.000 125 21249.73 263.15 42961.99 47930.59 2018-05-05 01:37:20.000 125 21249.69 263.16 42962.00 47930.57 2018-05-05 01:37:21.000 125 21249.68 263.21 42961.95 47930.59 2018-05-05 01:37:22.000 125 21249.70 263.21 42961.96 47930.56 2018-05-05 01:37:23.000 125 21249.70 263.20 42961.94 47930.56 2018-05-05 01:37:24.000 125 21249.69 263.23 42961.92 47930.57 2018-05-05 01:37:25.000 125 21249.70 263.22 42961.92 47930.56 2018-05-05 01:37:26.000 125 21249.70 263.18 42961.95 47930.59 2018-05-05 01:37:27.000 125 21249.74 263.16 42961.98 47930.57 2018-05-05 01:37:28.000 125 21249.75 263.14 42961.98 47930.60 2018-05-05 01:37:29.000 125 21249.76 263.16 42961.96 47930.62 2018-05-05 01:37:30.000 125 21249.74 263.20 42961.98 47930.60 2018-05-05 01:37:31.000 125 21249.72 263.23 42961.97 47930.62 2018-05-05 01:37:32.000 125 21249.74 263.26 42961.95 47930.58 2018-05-05 01:37:33.000 125 21249.74 263.29 42961.93 47930.61 2018-05-05 01:37:34.000 125 21249.78 263.32 42961.90 47930.56 2018-05-05 01:37:35.000 125 21249.77 263.30 42961.89 47930.57 2018-05-05 01:37:36.000 125 21249.78 263.30 42961.91 47930.55 2018-05-05 01:37:37.000 125 21249.79 263.28 42961.88 47930.55 2018-05-05 01:37:38.000 125 21249.79 263.26 42961.92 47930.56 2018-05-05 01:37:39.000 125 21249.76 263.29 42961.90 47930.55 2018-05-05 01:37:40.000 125 21249.79 263.28 42961.90 47930.60 2018-05-05 01:37:41.000 125 21249.78 263.28 42961.91 47930.57 2018-05-05 01:37:42.000 125 21249.77 263.26 42961.90 47930.55 2018-05-05 01:37:43.000 125 21249.79 263.26 42961.92 47930.53 2018-05-05 01:37:44.000 125 21249.78 263.25 42961.91 47930.55 2018-05-05 01:37:45.000 125 21249.78 263.25 42961.88 47930.55 2018-05-05 01:37:46.000 125 21249.81 263.24 42961.91 47930.57 2018-05-05 01:37:47.000 125 21249.79 263.25 42961.92 47930.56 2018-05-05 01:37:48.000 125 21249.84 263.25 42961.95 47930.57 2018-05-05 01:37:49.000 125 21249.82 263.24 42961.95 47930.60 2018-05-05 01:37:50.000 125 21249.80 263.24 42961.94 47930.59 2018-05-05 01:37:51.000 125 21249.82 263.26 42961.95 47930.60 2018-05-05 01:37:52.000 125 21249.80 263.25 42961.95 47930.61 2018-05-05 01:37:53.000 125 21249.83 263.25 42961.97 47930.59 2018-05-05 01:37:54.000 125 21249.82 263.24 42961.94 47930.62 2018-05-05 01:37:55.000 125 21249.81 263.26 42961.95 47930.63 2018-05-05 01:37:56.000 125 21249.81 263.24 42961.93 47930.60 2018-05-05 01:37:57.000 125 21249.81 263.23 42961.95 47930.63 2018-05-05 01:37:58.000 125 21249.84 263.23 42961.99 47930.64 2018-05-05 01:37:59.000 125 21249.82 263.19 42961.98 47930.66 2018-05-05 01:38:00.000 125 21249.84 263.17 42961.99 47930.66 2018-05-05 01:38:01.000 125 21249.83 263.18 42962.00 47930.68 2018-05-05 01:38:02.000 125 21249.82 263.17 42962.02 47930.70 2018-05-05 01:38:03.000 125 21249.82 263.19 42962.03 47930.68 2018-05-05 01:38:04.000 125 21249.82 263.18 42962.05 47930.72 2018-05-05 01:38:05.000 125 21249.86 263.19 42962.04 47930.70 2018-05-05 01:38:06.000 125 21249.84 263.18 42962.01 47930.69 2018-05-05 01:38:07.000 125 21249.82 263.19 42962.01 47930.68 2018-05-05 01:38:08.000 125 21249.83 263.19 42962.03 47930.70 2018-05-05 01:38:09.000 125 21249.84 263.20 42962.03 47930.71 2018-05-05 01:38:10.000 125 21249.86 263.18 42962.02 47930.70 2018-05-05 01:38:11.000 125 21249.84 263.19 42962.03 47930.72 2018-05-05 01:38:12.000 125 21249.82 263.18 42962.04 47930.69 2018-05-05 01:38:13.000 125 21249.79 263.18 42962.03 47930.71 2018-05-05 01:38:14.000 125 21249.78 263.20 42962.02 47930.69 2018-05-05 01:38:15.000 125 21249.79 263.22 42962.00 47930.69 2018-05-05 01:38:16.000 125 21249.76 263.25 42962.01 47930.67 2018-05-05 01:38:17.000 125 21249.74 263.27 42962.00 47930.68 2018-05-05 01:38:18.000 125 21249.74 263.28 42961.97 47930.66 2018-05-05 01:38:19.000 125 21249.76 263.28 42961.97 47930.66 2018-05-05 01:38:20.000 125 21249.73 263.31 42961.96 47930.63 2018-05-05 01:38:21.000 125 21249.74 263.33 42961.96 47930.61 2018-05-05 01:38:22.000 125 21249.78 263.35 42961.93 47930.63 2018-05-05 01:38:23.000 125 21249.77 263.38 42961.94 47930.59 2018-05-05 01:38:24.000 125 21249.77 263.39 42961.92 47930.59 2018-05-05 01:38:25.000 125 21249.75 263.40 42961.89 47930.57 2018-05-05 01:38:26.000 125 21249.75 263.40 42961.91 47930.60 2018-05-05 01:38:27.000 125 21249.78 263.40 42961.92 47930.55 2018-05-05 01:38:28.000 125 21249.79 263.39 42961.94 47930.58 2018-05-05 01:38:29.000 125 21249.79 263.41 42961.95 47930.59 2018-05-05 01:38:30.000 125 21249.78 263.41 42961.91 47930.57 2018-05-05 01:38:31.000 125 21249.78 263.41 42961.91 47930.57 2018-05-05 01:38:32.000 125 21249.79 263.41 42961.92 47930.58 2018-05-05 01:38:33.000 125 21249.79 263.42 42961.95 47930.58 2018-05-05 01:38:34.000 125 21249.83 263.42 42961.90 47930.57 2018-05-05 01:38:35.000 125 21249.84 263.44 42961.88 47930.60 2018-05-05 01:38:36.000 125 21249.84 263.46 42961.88 47930.61 2018-05-05 01:38:37.000 125 21249.84 263.45 42961.89 47930.58 2018-05-05 01:38:38.000 125 21249.84 263.44 42961.88 47930.59 2018-05-05 01:38:39.000 125 21249.84 263.47 42961.89 47930.60 2018-05-05 01:38:40.000 125 21249.88 263.48 42961.91 47930.59 2018-05-05 01:38:41.000 125 21249.87 263.49 42961.89 47930.60 2018-05-05 01:38:42.000 125 21249.87 263.48 42961.90 47930.62 2018-05-05 01:38:43.000 125 21249.85 263.46 42961.94 47930.61 2018-05-05 01:38:44.000 125 21249.88 263.46 42961.91 47930.63 2018-05-05 01:38:45.000 125 21249.87 263.46 42961.89 47930.63 2018-05-05 01:38:46.000 125 21249.90 263.43 42961.92 47930.64 2018-05-05 01:38:47.000 125 21249.96 263.42 42961.96 47930.65 2018-05-05 01:38:48.000 125 21249.97 263.40 42961.98 47930.68 2018-05-05 01:38:49.000 125 21249.95 263.36 42962.01 47930.68 2018-05-05 01:38:50.000 125 21249.99 263.32 42962.04 47930.75 2018-05-05 01:38:51.000 125 21250.03 263.29 42962.04 47930.77 2018-05-05 01:38:52.000 125 21250.10 263.21 42962.09 47930.83 2018-05-05 01:38:53.000 125 21250.11 263.16 42962.13 47930.90 2018-05-05 01:38:54.000 125 21250.16 263.16 42962.19 47930.95 2018-05-05 01:38:55.000 125 21250.17 263.17 42962.22 47931.02 2018-05-05 01:38:56.000 125 21250.19 263.15 42962.27 47931.05 2018-05-05 01:38:57.000 125 21250.20 263.15 42962.32 47931.08 2018-05-05 01:38:58.000 125 21250.22 263.14 42962.31 47931.08 2018-05-05 01:38:59.000 125 21250.20 263.16 42962.32 47931.13 2018-05-05 01:39:00.000 125 21250.19 263.16 42962.34 47931.14 2018-05-05 01:39:01.000 125 21250.20 263.18 42962.33 47931.16 2018-05-05 01:39:02.000 125 21250.20 263.18 42962.34 47931.15 2018-05-05 01:39:03.000 125 21250.19 263.16 42962.32 47931.15 2018-05-05 01:39:04.000 125 21250.22 263.18 42962.32 47931.14 2018-05-05 01:39:05.000 125 21250.23 263.16 42962.34 47931.17 2018-05-05 01:39:06.000 125 21250.23 263.14 42962.37 47931.16 2018-05-05 01:39:07.000 125 21250.23 263.12 42962.38 47931.17 2018-05-05 01:39:08.000 125 21250.25 263.11 42962.37 47931.16 2018-05-05 01:39:09.000 125 21250.22 263.12 42962.38 47931.19 2018-05-05 01:39:10.000 125 21250.21 263.13 42962.35 47931.18 2018-05-05 01:39:11.000 125 21250.21 263.13 42962.37 47931.19 2018-05-05 01:39:12.000 125 21250.25 263.10 42962.38 47931.20 2018-05-05 01:39:13.000 125 21250.24 263.11 42962.35 47931.21 2018-05-05 01:39:14.000 125 21250.24 263.11 42962.38 47931.19 2018-05-05 01:39:15.000 125 21250.24 263.12 42962.41 47931.20 2018-05-05 01:39:16.000 125 21250.26 263.12 42962.44 47931.22 2018-05-05 01:39:17.000 125 21250.25 263.12 42962.41 47931.20 2018-05-05 01:39:18.000 125 21250.25 263.14 42962.44 47931.22 2018-05-05 01:39:19.000 125 21250.26 263.12 42962.44 47931.23 2018-05-05 01:39:20.000 125 21250.29 263.11 42962.44 47931.22 2018-05-05 01:39:21.000 125 21250.30 263.10 42962.41 47931.22 2018-05-05 01:39:22.000 125 21250.28 263.14 42962.38 47931.22 2018-05-05 01:39:23.000 125 21250.29 263.16 42962.40 47931.24 2018-05-05 01:39:24.000 125 21250.30 263.12 42962.41 47931.23 2018-05-05 01:39:25.000 125 21250.30 263.15 42962.39 47931.25 2018-05-05 01:39:26.000 125 21250.30 263.15 42962.37 47931.25 2018-05-05 01:39:27.000 125 21250.31 263.16 42962.38 47931.23 2018-05-05 01:39:28.000 125 21250.31 263.15 42962.37 47931.26 2018-05-05 01:39:29.000 125 21250.32 263.13 42962.38 47931.25 2018-05-05 01:39:30.000 125 21250.31 263.14 42962.37 47931.23 2018-05-05 01:39:31.000 125 21250.32 263.14 42962.40 47931.23 2018-05-05 01:39:32.000 125 21250.33 263.14 42962.40 47931.28 2018-05-05 01:39:33.000 125 21250.31 263.16 42962.40 47931.22 2018-05-05 01:39:34.000 125 21250.30 263.14 42962.38 47931.24 2018-05-05 01:39:35.000 125 21250.34 263.13 42962.42 47931.26 2018-05-05 01:39:36.000 125 21250.35 263.14 42962.41 47931.28 2018-05-05 01:39:37.000 125 21250.36 263.14 42962.39 47931.27 2018-05-05 01:39:38.000 125 21250.36 263.14 42962.42 47931.27 2018-05-05 01:39:39.000 125 21250.36 263.16 42962.38 47931.27 2018-05-05 01:39:40.000 125 21250.35 263.18 42962.39 47931.28 2018-05-05 01:39:41.000 125 21250.35 263.18 42962.41 47931.28 2018-05-05 01:39:42.000 125 21250.36 263.19 42962.42 47931.29 2018-05-05 01:39:43.000 125 21250.37 263.19 42962.43 47931.28 2018-05-05 01:39:44.000 125 21250.38 263.17 42962.40 47931.27 2018-05-05 01:39:45.000 125 21250.37 263.20 42962.41 47931.29 2018-05-05 01:39:46.000 125 21250.36 263.19 42962.41 47931.27 2018-05-05 01:39:47.000 125 21250.35 263.20 42962.40 47931.29 2018-05-05 01:39:48.000 125 21250.37 263.19 42962.42 47931.25 2018-05-05 01:39:49.000 125 21250.33 263.19 42962.38 47931.26 2018-05-05 01:39:50.000 125 21250.35 263.18 42962.37 47931.29 2018-05-05 01:39:51.000 125 21250.37 263.18 42962.36 47931.27 2018-05-05 01:39:52.000 125 21250.39 263.18 42962.39 47931.27 2018-05-05 01:39:53.000 125 21250.37 263.20 42962.39 47931.26 2018-05-05 01:39:54.000 125 21250.38 263.19 42962.36 47931.26 2018-05-05 01:39:55.000 125 21250.36 263.19 42962.37 47931.25 2018-05-05 01:39:56.000 125 21250.38 263.21 42962.39 47931.25 2018-05-05 01:39:57.000 125 21250.36 263.20 42962.38 47931.25 2018-05-05 01:39:58.000 125 21250.36 263.22 42962.36 47931.23 2018-05-05 01:39:59.000 125 21250.35 263.23 42962.35 47931.24 2018-05-05 01:40:00.000 125 21250.37 263.20 42962.37 47931.23 2018-05-05 01:40:01.000 125 21250.41 263.21 42962.36 47931.22 2018-05-05 01:40:02.000 125 21250.38 263.19 42962.37 47931.26 2018-05-05 01:40:03.000 125 21250.39 263.20 42962.37 47931.22 2018-05-05 01:40:04.000 125 21250.41 263.18 42962.34 47931.25 2018-05-05 01:40:05.000 125 21250.41 263.19 42962.34 47931.24 2018-05-05 01:40:06.000 125 21250.43 263.19 42962.36 47931.25 2018-05-05 01:40:07.000 125 21250.46 263.19 42962.38 47931.26 2018-05-05 01:40:08.000 125 21250.43 263.18 42962.36 47931.23 2018-05-05 01:40:09.000 125 21250.41 263.18 42962.36 47931.26 2018-05-05 01:40:10.000 125 21250.43 263.18 42962.34 47931.24 2018-05-05 01:40:11.000 125 21250.43 263.19 42962.38 47931.25 2018-05-05 01:40:12.000 125 21250.45 263.19 42962.36 47931.25 2018-05-05 01:40:13.000 125 21250.49 263.17 42962.38 47931.26 2018-05-05 01:40:14.000 125 21250.49 263.17 42962.41 47931.25 2018-05-05 01:40:15.000 125 21250.47 263.18 42962.37 47931.26 2018-05-05 01:40:16.000 125 21250.49 263.17 42962.39 47931.28 2018-05-05 01:40:17.000 125 21250.48 263.16 42962.39 47931.27 2018-05-05 01:40:18.000 125 21250.47 263.18 42962.39 47931.27 2018-05-05 01:40:19.000 125 21250.50 263.18 42962.37 47931.30 2018-05-05 01:40:20.000 125 21250.49 263.17 42962.37 47931.30 2018-05-05 01:40:21.000 125 21250.50 263.17 42962.37 47931.29 2018-05-05 01:40:22.000 125 21250.52 263.17 42962.39 47931.29 2018-05-05 01:40:23.000 125 21250.53 263.16 42962.42 47931.31 2018-05-05 01:40:24.000 125 21250.50 263.18 42962.40 47931.28 2018-05-05 01:40:25.000 125 21250.52 263.16 42962.40 47931.29 2018-05-05 01:40:26.000 125 21250.53 263.16 42962.41 47931.32 2018-05-05 01:40:27.000 125 21250.52 263.16 42962.40 47931.32 2018-05-05 01:40:28.000 125 21250.54 263.14 42962.42 47931.33 2018-05-05 01:40:29.000 125 21250.54 263.14 42962.42 47931.36 2018-05-05 01:40:30.000 125 21250.52 263.12 42962.45 47931.32 2018-05-05 01:40:31.000 125 21250.55 263.10 42962.45 47931.36 2018-05-05 01:40:32.000 125 21250.51 263.11 42962.44 47931.37 2018-05-05 01:40:33.000 125 21250.51 263.10 42962.45 47931.36 2018-05-05 01:40:34.000 125 21250.53 263.12 42962.48 47931.38 2018-05-05 01:40:35.000 125 21250.54 263.12 42962.49 47931.39 2018-05-05 01:40:36.000 125 21250.52 263.12 42962.47 47931.38 2018-05-05 01:40:37.000 125 21250.51 263.12 42962.45 47931.36 2018-05-05 01:40:38.000 125 21250.53 263.10 42962.45 47931.36 2018-05-05 01:40:39.000 125 21250.53 263.07 42962.44 47931.36 2018-05-05 01:40:40.000 125 21250.52 263.08 42962.43 47931.37 2018-05-05 01:40:41.000 125 21250.55 263.07 42962.42 47931.36 2018-05-05 01:40:42.000 125 21250.56 263.07 42962.43 47931.38 2018-05-05 01:40:43.000 125 21250.55 263.10 42962.45 47931.37 2018-05-05 01:40:44.000 125 21250.56 263.12 42962.45 47931.37 2018-05-05 01:40:45.000 125 21250.57 263.13 42962.42 47931.38 2018-05-05 01:40:46.000 125 21250.57 263.11 42962.43 47931.39 2018-05-05 01:40:47.000 125 21250.56 263.12 42962.44 47931.39 2018-05-05 01:40:48.000 125 21250.58 263.11 42962.43 47931.37 2018-05-05 01:40:49.000 125 21250.60 263.13 42962.41 47931.42 2018-05-05 01:40:50.000 125 21250.60 263.14 42962.37 47931.38 2018-05-05 01:40:51.000 125 21250.61 263.16 42962.44 47931.42 2018-05-05 01:40:52.000 125 21250.61 263.16 42962.45 47931.39 2018-05-05 01:40:53.000 125 21250.62 263.13 42962.41 47931.42 2018-05-05 01:40:54.000 125 21250.65 263.14 42962.40 47931.39 2018-05-05 01:40:55.000 125 21250.66 263.15 42962.39 47931.40 2018-05-05 01:40:56.000 125 21250.65 263.15 42962.37 47931.42 2018-05-05 01:40:57.000 125 21250.64 263.16 42962.38 47931.38 2018-05-05 01:40:58.000 125 21250.61 263.18 42962.36 47931.35 2018-05-05 01:40:59.000 125 21250.61 263.20 42962.35 47931.36 2018-05-05 01:41:00.000 125 21250.59 263.19 42962.34 47931.33 2018-05-05 01:41:01.000 125 21250.58 263.19 42962.33 47931.33 2018-05-05 01:41:02.000 125 21250.61 263.19 42962.34 47931.36 2018-05-05 01:41:03.000 125 21250.61 263.18 42962.35 47931.33 2018-05-05 01:41:04.000 125 21250.60 263.19 42962.35 47931.34 2018-05-05 01:41:05.000 125 21250.61 263.21 42962.34 47931.33 2018-05-05 01:41:06.000 125 21250.60 263.20 42962.33 47931.35 2018-05-05 01:41:07.000 125 21250.61 263.19 42962.34 47931.33 2018-05-05 01:41:08.000 125 21250.59 263.18 42962.33 47931.32 2018-05-05 01:41:09.000 125 21250.55 263.18 42962.34 47931.33 2018-05-05 01:41:10.000 125 21250.54 263.16 42962.35 47931.33 2018-05-05 01:41:11.000 125 21250.54 263.16 42962.34 47931.32 2018-05-05 01:41:12.000 125 21250.54 263.14 42962.34 47931.34 2018-05-05 01:41:13.000 125 21250.53 263.15 42962.37 47931.33 2018-05-05 01:41:14.000 125 21250.51 263.14 42962.35 47931.31 2018-05-05 01:41:15.000 125 21250.53 263.13 42962.33 47931.33 2018-05-05 01:41:16.000 125 21250.54 263.09 42962.34 47931.34 2018-05-05 01:41:17.000 125 21250.55 263.08 42962.34 47931.31 2018-05-05 01:41:18.000 125 21250.57 263.07 42962.35 47931.35 2018-05-05 01:41:19.000 125 21250.57 263.07 42962.34 47931.34 2018-05-05 01:41:20.000 125 21250.55 263.07 42962.39 47931.35 2018-05-05 01:41:21.000 125 21250.55 263.04 42962.37 47931.32 2018-05-05 01:41:22.000 125 21250.53 263.03 42962.39 47931.35 2018-05-05 01:41:23.000 125 21250.53 263.01 42962.41 47931.36 2018-05-05 01:41:24.000 125 21250.54 263.01 42962.38 47931.34 2018-05-05 01:41:25.000 125 21250.54 263.00 42962.38 47931.35 2018-05-05 01:41:26.000 125 21250.54 262.99 42962.39 47931.34 2018-05-05 01:41:27.000 125 21250.49 262.98 42962.40 47931.33 2018-05-05 01:41:28.000 125 21250.52 262.97 42962.38 47931.32 2018-05-05 01:41:29.000 125 21250.53 262.95 42962.41 47931.34 2018-05-05 01:41:30.000 125 21250.50 262.96 42962.40 47931.31 2018-05-05 01:41:31.000 125 21250.50 262.99 42962.43 47931.34 2018-05-05 01:41:32.000 125 21250.48 263.02 42962.38 47931.33 2018-05-05 01:41:33.000 125 21250.48 263.05 42962.32 47931.31 2018-05-05 01:41:34.000 125 21250.45 263.07 42962.31 47931.26 2018-05-05 01:41:35.000 125 21250.45 263.10 42962.28 47931.23 2018-05-05 01:41:36.000 125 21250.42 263.15 42962.23 47931.18 2018-05-05 01:41:37.000 125 21250.34 263.21 42962.20 47931.12 2018-05-05 01:41:38.000 125 21250.28 263.24 42962.13 47931.06 2018-05-05 01:41:39.000 125 21250.21 263.29 42962.07 47931.02 2018-05-05 01:41:40.000 125 21250.11 263.37 42961.98 47930.91 2018-05-05 01:41:41.000 125 21250.05 263.43 42961.94 47930.80 2018-05-05 01:41:42.000 125 21250.01 263.43 42961.92 47930.70 2018-05-05 01:41:43.000 125 21249.96 263.42 42961.90 47930.66 2018-05-05 01:41:44.000 125 21249.95 263.38 42961.83 47930.62 2018-05-05 01:41:45.000 125 21249.94 263.36 42961.82 47930.60 2018-05-05 01:41:46.000 125 21249.97 263.37 42961.82 47930.59 2018-05-05 01:41:47.000 125 21249.98 263.36 42961.81 47930.55 2018-05-05 01:41:48.000 125 21249.98 263.35 42961.81 47930.61 2018-05-05 01:41:49.000 125 21249.98 263.36 42961.81 47930.56 2018-05-05 01:41:50.000 125 21249.97 263.35 42961.83 47930.57 2018-05-05 01:41:51.000 125 21249.96 263.35 42961.80 47930.56 2018-05-05 01:41:52.000 125 21249.98 263.36 42961.78 47930.58 2018-05-05 01:41:53.000 125 21249.97 263.38 42961.82 47930.59 2018-05-05 01:41:54.000 125 21249.95 263.40 42961.80 47930.56 2018-05-05 01:41:55.000 125 21249.98 263.36 42961.81 47930.58 2018-05-05 01:41:56.000 125 21250.00 263.33 42961.78 47930.55 2018-05-05 01:41:57.000 125 21250.02 263.32 42961.79 47930.57 2018-05-05 01:41:58.000 125 21250.02 263.32 42961.77 47930.55 2018-05-05 01:41:59.000 125 21249.98 263.36 42961.75 47930.56 2018-05-05 01:42:00.000 125 21249.99 263.37 42961.77 47930.54 2018-05-05 01:42:01.000 125 21250.00 263.35 42961.74 47930.55 2018-05-05 01:42:02.000 125 21250.03 263.37 42961.75 47930.51 2018-05-05 01:42:03.000 125 21250.08 263.30 42961.75 47930.53 2018-05-05 01:42:04.000 125 21250.22 263.15 42961.81 47930.56 2018-05-05 01:42:05.000 125 21250.29 263.03 42961.91 47930.69 2018-05-05 01:42:06.000 125 21250.34 262.96 42961.95 47930.80 2018-05-05 01:42:07.000 125 21250.37 262.94 42962.02 47930.89 2018-05-05 01:42:08.000 125 21250.42 262.95 42962.05 47930.93 2018-05-05 01:42:09.000 125 21250.43 262.98 42962.06 47930.98 2018-05-05 01:42:10.000 125 21250.46 262.99 42962.07 47930.99 2018-05-05 01:42:11.000 125 21250.47 262.99 42962.08 47931.01 2018-05-05 01:42:12.000 125 21250.46 262.99 42962.06 47931.05 2018-05-05 01:42:13.000 125 21250.44 262.98 42962.09 47931.04 2018-05-05 01:42:14.000 125 21250.46 262.99 42962.09 47931.05 2018-05-05 01:42:15.000 125 21250.46 262.99 42962.10 47931.06 2018-05-05 01:42:16.000 125 21250.44 263.01 42962.10 47931.04 2018-05-05 01:42:17.000 125 21250.43 263.04 42962.11 47931.05 2018-05-05 01:42:18.000 125 21250.44 263.01 42962.11 47931.05 2018-05-05 01:42:19.000 125 21250.46 262.98 42962.11 47931.07 2018-05-05 01:42:20.000 125 21250.47 262.98 42962.13 47931.09 2018-05-05 01:42:21.000 125 21250.47 263.00 42962.13 47931.07 2018-05-05 01:42:22.000 125 21250.49 263.01 42962.15 47931.07 2018-05-05 01:42:23.000 125 21250.46 263.00 42962.14 47931.05 2018-05-05 01:42:24.000 125 21250.46 262.98 42962.14 47931.07 2018-05-05 01:42:25.000 125 21250.48 262.97 42962.14 47931.07 2018-05-05 01:42:26.000 125 21250.48 262.99 42962.14 47931.07 2018-05-05 01:42:27.000 125 21250.49 262.98 42962.15 47931.09 2018-05-05 01:42:28.000 125 21250.48 262.99 42962.13 47931.06 2018-05-05 01:42:29.000 125 21250.47 263.01 42962.11 47931.11 2018-05-05 01:42:30.000 125 21250.40 263.12 42962.07 47931.03 2018-05-05 01:42:31.000 125 21250.20 263.27 42962.02 47930.97 2018-05-05 01:42:32.000 125 21250.13 263.34 42961.90 47930.85 2018-05-05 01:42:33.000 125 21250.11 263.34 42961.83 47930.73 2018-05-05 01:42:34.000 125 21250.06 263.34 42961.78 47930.63 2018-05-05 01:42:35.000 125 21250.05 263.33 42961.74 47930.56 2018-05-05 01:42:36.000 125 21250.05 263.33 42961.72 47930.58 2018-05-05 01:42:37.000 125 21249.96 263.38 42961.72 47930.49 2018-05-05 01:42:38.000 125 21249.86 263.42 42961.67 47930.46 2018-05-05 01:42:39.000 125 21249.83 263.44 42961.63 47930.39 2018-05-05 01:42:40.000 125 21249.78 263.42 42961.60 47930.33 2018-05-05 01:42:41.000 125 21249.78 263.41 42961.59 47930.31 2018-05-05 01:42:42.000 125 21249.80 263.36 42961.59 47930.29 2018-05-05 01:42:43.000 125 21249.80 263.36 42961.59 47930.27 2018-05-05 01:42:44.000 125 21249.78 263.37 42961.58 47930.27 2018-05-05 01:42:45.000 125 21249.76 263.36 42961.59 47930.25 2018-05-05 01:42:46.000 125 21249.78 263.37 42961.58 47930.26 2018-05-05 01:42:47.000 125 21249.78 263.37 42961.59 47930.24 2018-05-05 01:42:48.000 125 21249.77 263.36 42961.55 47930.28 2018-05-05 01:42:49.000 125 21249.77 263.36 42961.54 47930.25 2018-05-05 01:42:50.000 125 21249.75 263.36 42961.54 47930.28 2018-05-05 01:42:51.000 125 21249.76 263.37 42961.56 47930.25 2018-05-05 01:42:52.000 125 21249.79 263.34 42961.61 47930.26 2018-05-05 01:42:53.000 125 21249.77 263.30 42961.60 47930.26 2018-05-05 01:42:54.000 125 21249.77 263.30 42961.60 47930.28 2018-05-05 01:42:55.000 125 21249.78 263.29 42961.59 47930.27 2018-05-05 01:42:56.000 125 21249.79 263.28 42961.59 47930.27 2018-05-05 01:42:57.000 125 21249.77 263.28 42961.61 47930.28 2018-05-05 01:42:58.000 125 21249.76 263.26 42961.63 47930.29 2018-05-05 01:42:59.000 125 21249.76 263.26 42961.59 47930.28 2018-05-05 01:43:00.000 125 21249.78 263.27 42961.59 47930.28 2018-05-05 01:43:01.000 125 21249.81 263.28 42961.58 47930.28 2018-05-05 01:43:02.000 125 21249.84 263.23 42961.61 47930.30 2018-05-05 01:43:03.000 125 21249.83 263.21 42961.63 47930.28 2018-05-05 01:43:04.000 125 21249.83 263.23 42961.66 47930.33 2018-05-05 01:43:05.000 125 21249.85 263.23 42961.63 47930.29 2018-05-05 01:43:06.000 125 21249.83 263.21 42961.63 47930.30 2018-05-05 01:43:07.000 125 21249.82 263.22 42961.64 47930.31 2018-05-05 01:43:08.000 125 21249.81 263.21 42961.62 47930.31 2018-05-05 01:43:09.000 125 21249.84 263.18 42961.62 47930.31 2018-05-05 01:43:10.000 125 21249.82 263.18 42961.62 47930.31 2018-05-05 01:43:11.000 125 21249.83 263.20 42961.60 47930.32 2018-05-05 01:43:12.000 125 21249.85 263.21 42961.60 47930.31 2018-05-05 01:43:13.000 125 21249.85 263.18 42961.65 47930.34 2018-05-05 01:43:14.000 125 21249.87 263.17 42961.65 47930.33 2018-05-05 01:43:15.000 125 21249.85 263.14 42961.66 47930.30 2018-05-05 01:43:16.000 125 21249.83 263.14 42961.66 47930.33 2018-05-05 01:43:17.000 125 21249.83 263.11 42961.67 47930.34 2018-05-05 01:43:18.000 125 21249.81 263.12 42961.65 47930.33 2018-05-05 01:43:19.000 125 21249.81 263.15 42961.65 47930.34 2018-05-05 01:43:20.000 125 21249.80 263.16 42961.68 47930.33 2018-05-05 01:43:21.000 125 21249.82 263.12 42961.66 47930.35 2018-05-05 01:43:22.000 125 21249.84 263.15 42961.63 47930.33 2018-05-05 01:43:23.000 125 21249.85 263.15 42961.65 47930.33 2018-05-05 01:43:24.000 125 21249.84 263.15 42961.62 47930.33 2018-05-05 01:43:25.000 125 21249.81 263.14 42961.63 47930.35 2018-05-05 01:43:26.000 125 21249.83 263.12 42961.65 47930.33 2018-05-05 01:43:27.000 125 21249.85 263.11 42961.62 47930.34 2018-05-05 01:43:28.000 125 21249.82 263.12 42961.63 47930.33 2018-05-05 01:43:29.000 125 21249.81 263.11 42961.62 47930.34 2018-05-05 01:43:30.000 125 21249.84 263.08 42961.61 47930.35 2018-05-05 01:43:31.000 125 21249.85 263.07 42961.61 47930.32 2018-05-05 01:43:32.000 125 21249.85 263.06 42961.65 47930.34 2018-05-05 01:43:33.000 125 21249.88 263.02 42961.69 47930.36 2018-05-05 01:43:34.000 125 21249.91 263.01 42961.68 47930.41 2018-05-05 01:43:35.000 125 21249.95 262.95 42961.70 47930.42 2018-05-05 01:43:36.000 125 21249.98 262.94 42961.71 47930.44 2018-05-05 01:43:37.000 125 21250.00 262.93 42961.74 47930.50 2018-05-05 01:43:38.000 125 21250.03 262.89 42961.73 47930.53 2018-05-05 01:43:39.000 125 21250.05 262.86 42961.79 47930.55 2018-05-05 01:43:40.000 125 21250.09 262.84 42961.84 47930.58 2018-05-05 01:43:41.000 125 21250.12 262.82 42961.81 47930.61 2018-05-05 01:43:42.000 125 21250.13 262.81 42961.83 47930.62 2018-05-05 01:43:43.000 125 21250.18 262.75 42961.85 47930.67 2018-05-05 01:43:44.000 125 21250.18 262.78 42961.85 47930.69 2018-05-05 01:43:45.000 125 21250.18 262.76 42961.84 47930.69 2018-05-05 01:43:46.000 125 21250.18 262.75 42961.86 47930.73 2018-05-05 01:43:47.000 125 21250.19 262.77 42961.88 47930.71 2018-05-05 01:43:48.000 125 21250.20 262.81 42961.87 47930.71 2018-05-05 01:43:49.000 125 21250.21 262.80 42961.89 47930.72 2018-05-05 01:43:50.000 125 21250.20 262.80 42961.89 47930.73 2018-05-05 01:43:51.000 125 21250.19 262.81 42961.88 47930.75 2018-05-05 01:43:52.000 125 21250.18 262.82 42961.90 47930.71 2018-05-05 01:43:53.000 125 21250.19 262.79 42961.90 47930.73 2018-05-05 01:43:54.000 125 21250.23 262.74 42961.92 47930.73 2018-05-05 01:43:55.000 125 21250.23 262.73 42961.95 47930.75 2018-05-05 01:43:56.000 125 21250.26 262.72 42962.01 47930.79 2018-05-05 01:43:57.000 125 21250.29 262.70 42962.00 47930.80 2018-05-05 01:43:58.000 125 21250.30 262.69 42962.01 47930.84 2018-05-05 01:43:59.000 125 21250.31 262.69 42962.03 47930.86 2018-05-05 01:44:00.000 125 21250.31 262.69 42962.03 47930.87 2018-05-05 01:44:01.000 125 21250.32 262.67 42962.03 47930.84 2018-05-05 01:44:02.000 125 21250.32 262.67 42962.01 47930.89 2018-05-05 01:44:03.000 125 21250.30 262.69 42962.02 47930.88 2018-05-05 01:44:04.000 125 21250.27 262.67 42962.01 47930.88 2018-05-05 01:44:05.000 125 21250.26 262.70 42962.01 47930.87 2018-05-05 01:44:06.000 125 21250.27 262.70 42962.03 47930.86 2018-05-05 01:44:07.000 125 21250.28 262.69 42962.00 47930.85 2018-05-05 01:44:08.000 125 21250.24 262.68 42962.01 47930.85 2018-05-05 01:44:09.000 125 21250.24 262.67 42962.01 47930.83 2018-05-05 01:44:10.000 125 21250.21 262.69 42962.02 47930.82 2018-05-05 01:44:11.000 125 21250.19 262.68 42961.99 47930.83 2018-05-05 01:44:12.000 125 21250.16 262.69 42962.00 47930.82 2018-05-05 01:44:13.000 125 21250.16 262.67 42961.98 47930.82 2018-05-05 01:44:14.000 125 21250.13 262.69 42962.00 47930.77 2018-05-05 01:44:15.000 125 21250.13 262.69 42961.99 47930.80 2018-05-05 01:44:16.000 125 21250.10 262.66 42961.98 47930.78 2018-05-05 01:44:17.000 125 21250.07 262.68 42962.01 47930.76 2018-05-05 01:44:18.000 125 21250.05 262.69 42961.98 47930.77 2018-05-05 01:44:19.000 125 21250.05 262.68 42961.97 47930.75 2018-05-05 01:44:20.000 125 21250.08 262.66 42961.98 47930.74 2018-05-05 01:44:21.000 125 21250.10 262.66 42961.95 47930.75 2018-05-05 01:44:22.000 125 21250.08 262.64 42961.98 47930.76 2018-05-05 01:44:23.000 125 21250.07 262.64 42962.00 47930.74 2018-05-05 01:44:24.000 125 21250.05 262.66 42961.98 47930.76 2018-05-05 01:44:25.000 125 21250.05 262.62 42961.99 47930.73 2018-05-05 01:44:26.000 125 21250.07 262.59 42962.01 47930.79 2018-05-05 01:44:27.000 125 21250.06 262.62 42962.00 47930.74 2018-05-05 01:44:28.000 125 21250.07 262.61 42962.04 47930.75 2018-05-05 01:44:29.000 125 21250.07 262.60 42962.01 47930.75 2018-05-05 01:44:30.000 125 21250.07 262.56 42961.98 47930.78 2018-05-05 01:44:31.000 125 21250.07 262.58 42962.01 47930.74 2018-05-05 01:44:32.000 125 21250.05 262.57 42962.00 47930.78 2018-05-05 01:44:33.000 125 21250.11 262.56 42962.01 47930.76 2018-05-05 01:44:34.000 125 21250.13 262.54 42962.02 47930.79 2018-05-05 01:44:35.000 125 21250.12 262.55 42962.03 47930.79 2018-05-05 01:44:36.000 125 21250.13 262.56 42962.03 47930.79 2018-05-05 01:44:37.000 125 21250.12 262.58 42962.04 47930.79 2018-05-05 01:44:38.000 125 21250.12 262.58 42962.04 47930.80 2018-05-05 01:44:39.000 125 21250.13 262.59 42962.03 47930.80 2018-05-05 01:44:40.000 125 21250.17 262.59 42962.02 47930.78 2018-05-05 01:44:41.000 125 21250.14 262.59 42962.02 47930.78 2018-05-05 01:44:42.000 125 21250.13 262.61 42962.03 47930.79 2018-05-05 01:44:43.000 125 21250.16 262.60 42962.03 47930.79 2018-05-05 01:44:44.000 125 21250.19 262.58 42962.03 47930.84 2018-05-05 01:44:45.000 125 21250.21 262.57 42962.03 47930.80 2018-05-05 01:44:46.000 125 21250.21 262.57 42962.02 47930.83 2018-05-05 01:44:47.000 125 21250.25 262.53 42962.03 47930.82 2018-05-05 01:44:48.000 125 21250.25 262.53 42962.03 47930.86 2018-05-05 01:44:49.000 125 21250.27 262.54 42962.02 47930.87 2018-05-05 01:44:50.000 125 21250.29 262.52 42962.03 47930.86 2018-05-05 01:44:51.000 125 21250.31 262.53 42962.03 47930.89 2018-05-05 01:44:52.000 125 21250.31 262.52 42962.05 47930.87 2018-05-05 01:44:53.000 125 21250.30 262.53 42962.03 47930.91 2018-05-05 01:44:54.000 125 21250.31 262.51 42962.05 47930.92 2018-05-05 01:44:55.000 125 21250.32 262.51 42962.05 47930.94 2018-05-05 01:44:56.000 125 21250.31 262.51 42962.06 47930.89 2018-05-05 01:44:57.000 125 21250.30 262.50 42962.09 47930.91 2018-05-05 01:44:58.000 125 21250.30 262.49 42962.07 47930.91 2018-05-05 01:44:59.000 125 21250.30 262.50 42962.06 47930.92 2018-05-05 01:45:00.000 125 21250.31 262.48 42962.07 47930.91 2018-05-05 01:45:01.000 125 21250.31 262.47 42962.05 47930.92 2018-05-05 01:45:02.000 125 21250.29 262.50 42962.02 47930.93 2018-05-05 01:45:03.000 125 21250.30 262.48 42962.07 47930.90 2018-05-05 01:45:04.000 125 21250.30 262.50 42962.05 47930.90 2018-05-05 01:45:05.000 125 21250.30 262.51 42962.03 47930.87 2018-05-05 01:45:06.000 125 21250.30 262.52 42961.99 47930.86 2018-05-05 01:45:07.000 125 21250.29 262.51 42962.02 47930.88 2018-05-05 01:45:08.000 125 21250.28 262.51 42962.00 47930.84 2018-05-05 01:45:09.000 125 21250.28 262.49 42962.01 47930.85 2018-05-05 01:45:10.000 125 21250.29 262.47 42962.01 47930.85 2018-05-05 01:45:11.000 125 21250.28 262.46 42961.97 47930.86 2018-05-05 01:45:12.000 125 21250.27 262.49 42961.98 47930.85 2018-05-05 01:45:13.000 125 21250.28 262.51 42962.01 47930.82 2018-05-05 01:45:14.000 125 21250.28 262.49 42962.01 47930.85 2018-05-05 01:45:15.000 125 21250.29 262.49 42962.00 47930.83 2018-05-05 01:45:16.000 125 21250.30 262.48 42961.99 47930.82 2018-05-05 01:45:17.000 125 21250.30 262.45 42962.01 47930.83 2018-05-05 01:45:18.000 125 21250.30 262.42 42962.00 47930.82 2018-05-05 01:45:19.000 125 21250.30 262.40 42962.01 47930.83 2018-05-05 01:45:20.000 125 21250.30 262.41 42962.00 47930.85 2018-05-05 01:45:21.000 125 21250.31 262.43 42961.98 47930.86 2018-05-05 01:45:22.000 125 21250.32 262.41 42961.98 47930.86 2018-05-05 01:45:23.000 125 21250.32 262.38 42961.99 47930.86 2018-05-05 01:45:24.000 125 21250.30 262.38 42961.99 47930.87 2018-05-05 01:45:25.000 125 21250.32 262.36 42962.01 47930.90 2018-05-05 01:45:26.000 125 21250.32 262.35 42961.98 47930.86 2018-05-05 01:45:27.000 125 21250.32 262.37 42961.99 47930.87 2018-05-05 01:45:28.000 125 21250.26 262.38 42961.96 47930.83 2018-05-05 01:45:29.000 125 21250.24 262.39 42961.97 47930.85 2018-05-05 01:45:30.000 125 21250.24 262.40 42961.98 47930.82 2018-05-05 01:45:31.000 125 21250.23 262.38 42961.98 47930.83 2018-05-05 01:45:32.000 125 21250.23 262.37 42961.95 47930.80 2018-05-05 01:45:33.000 125 21250.23 262.38 42961.96 47930.79 2018-05-05 01:45:34.000 125 21250.19 262.41 42961.94 47930.80 2018-05-05 01:45:35.000 125 21250.18 262.40 42961.92 47930.76 2018-05-05 01:45:36.000 125 21250.16 262.38 42961.93 47930.76 2018-05-05 01:45:37.000 125 21250.18 262.38 42961.91 47930.75 2018-05-05 01:45:38.000 125 21250.18 262.41 42961.91 47930.76 2018-05-05 01:45:39.000 125 21250.20 262.39 42961.94 47930.73 2018-05-05 01:45:40.000 125 21250.18 262.39 42961.94 47930.73 2018-05-05 01:45:41.000 125 21250.19 262.38 42961.89 47930.74 2018-05-05 01:45:42.000 125 21250.22 262.37 42961.91 47930.73 2018-05-05 01:45:43.000 125 21250.23 262.36 42961.89 47930.75 2018-05-05 01:45:44.000 125 21250.24 262.37 42961.91 47930.74 2018-05-05 01:45:45.000 125 21250.23 262.39 42961.91 47930.74 2018-05-05 01:45:46.000 125 21250.21 262.40 42961.92 47930.78 2018-05-05 01:45:47.000 125 21250.25 262.40 42961.89 47930.77 2018-05-05 01:45:48.000 125 21250.28 262.37 42961.88 47930.76 2018-05-05 01:45:49.000 125 21250.31 262.35 42961.90 47930.78 2018-05-05 01:45:50.000 125 21250.31 262.37 42961.91 47930.78 2018-05-05 01:45:51.000 125 21250.34 262.36 42961.91 47930.80 2018-05-05 01:45:52.000 125 21250.34 262.38 42961.91 47930.80 2018-05-05 01:45:53.000 125 21250.32 262.40 42961.90 47930.82 2018-05-05 01:45:54.000 125 21250.33 262.40 42961.90 47930.82 2018-05-05 01:45:55.000 125 21250.36 262.38 42961.91 47930.81 2018-05-05 01:45:56.000 125 21250.35 262.36 42961.90 47930.83 2018-05-05 01:45:57.000 125 21250.38 262.35 42961.90 47930.84 2018-05-05 01:45:58.000 125 21250.38 262.36 42961.92 47930.85 2018-05-05 01:45:59.000 125 21250.41 262.35 42961.94 47930.86 2018-05-05 01:46:00.000 125 21250.42 262.36 42961.92 47930.86 2018-05-05 01:46:01.000 125 21250.43 262.38 42961.94 47930.83 2018-05-05 01:46:02.000 125 21250.42 262.38 42961.92 47930.91 2018-05-05 01:46:03.000 125 21250.43 262.37 42961.95 47930.88 2018-05-05 01:46:04.000 125 21250.44 262.39 42961.93 47930.87 2018-05-05 01:46:05.000 125 21250.44 262.38 42961.92 47930.89 2018-05-05 01:46:06.000 125 21250.46 262.36 42961.94 47930.86 2018-05-05 01:46:07.000 125 21250.48 262.35 42961.93 47930.88 2018-05-05 01:46:08.000 125 21250.46 262.34 42961.91 47930.88 2018-05-05 01:46:09.000 125 21250.46 262.37 42961.91 47930.88 2018-05-05 01:46:10.000 125 21250.48 262.35 42961.92 47930.90 2018-05-05 01:46:11.000 125 21250.48 262.34 42961.93 47930.90 2018-05-05 01:46:12.000 125 21250.50 262.35 42961.93 47930.90 2018-05-05 01:46:13.000 125 21250.50 262.34 42961.93 47930.89 2018-05-05 01:46:14.000 125 21250.52 262.33 42961.95 47930.90 2018-05-05 01:46:15.000 125 21250.50 262.32 42961.98 47930.92 2018-05-05 01:46:16.000 125 21250.50 262.33 42961.95 47930.94 2018-05-05 01:46:17.000 125 21250.52 262.31 42961.96 47930.94 2018-05-05 01:46:18.000 125 21250.54 262.30 42961.98 47930.98 2018-05-05 01:46:19.000 125 21250.53 262.30 42962.00 47930.94 2018-05-05 01:46:20.000 125 21250.55 262.32 42961.99 47930.97 2018-05-05 01:46:21.000 125 21250.53 262.32 42961.98 47930.96 2018-05-05 01:46:22.000 125 21250.56 262.30 42961.98 47930.96 2018-05-05 01:46:23.000 125 21250.55 262.32 42961.96 47930.96 2018-05-05 01:46:24.000 125 21250.53 262.33 42961.95 47930.96 2018-05-05 01:46:25.000 125 21250.54 262.30 42961.99 47930.97 2018-05-05 01:46:26.000 125 21250.55 262.28 42961.96 47930.96 2018-05-05 01:46:27.000 125 21250.53 262.24 42961.95 47930.97 2018-05-05 01:46:28.000 125 21250.53 262.26 42961.96 47930.98 2018-05-05 01:46:29.000 125 21250.53 262.26 42961.98 47930.98 2018-05-05 01:46:30.000 125 21250.53 262.27 42961.99 47930.97 2018-05-05 01:46:31.000 125 21250.53 262.28 42961.99 47930.95 2018-05-05 01:46:32.000 125 21250.50 262.27 42961.97 47930.98 2018-05-05 01:46:33.000 125 21250.51 262.24 42961.98 47930.98 2018-05-05 01:46:34.000 125 21250.54 262.23 42962.00 47930.97 2018-05-05 01:46:35.000 125 21250.53 262.20 42961.99 47930.98 2018-05-05 01:46:36.000 125 21250.51 262.22 42961.99 47930.96 2018-05-05 01:46:37.000 125 21250.51 262.22 42961.99 47930.99 2018-05-05 01:46:38.000 125 21250.52 262.23 42961.98 47931.01 2018-05-05 01:46:39.000 125 21250.51 262.24 42961.99 47930.97 2018-05-05 01:46:40.000 125 21250.53 262.22 42962.03 47930.99 2018-05-05 01:46:41.000 125 21250.55 262.21 42962.03 47930.98 2018-05-05 01:46:42.000 125 21250.59 262.22 42962.02 47930.99 2018-05-05 01:46:43.000 125 21250.57 262.22 42962.01 47931.01 2018-05-05 01:46:44.000 125 21250.58 262.19 42962.03 47931.01 2018-05-05 01:46:45.000 125 21250.55 262.19 42962.03 47931.03 2018-05-05 01:46:46.000 125 21250.56 262.18 42962.04 47931.02 2018-05-05 01:46:47.000 125 21250.56 262.20 42962.04 47931.02 2018-05-05 01:46:48.000 125 21250.62 262.18 42962.02 47931.04 2018-05-05 01:46:49.000 125 21250.61 262.20 42962.02 47931.05 2018-05-05 01:46:50.000 125 21250.62 262.18 42962.05 47931.03 2018-05-05 01:46:51.000 125 21250.63 262.17 42962.01 47931.03 2018-05-05 01:46:52.000 125 21250.63 262.16 42962.04 47931.05 2018-05-05 01:46:53.000 125 21250.66 262.15 42962.02 47931.05 2018-05-05 01:46:54.000 125 21250.67 262.16 42962.03 47931.02 2018-05-05 01:46:55.000 125 21250.66 262.16 42962.04 47931.06 2018-05-05 01:46:56.000 125 21250.67 262.15 42962.04 47931.08 2018-05-05 01:46:57.000 125 21250.69 262.16 42962.04 47931.08 2018-05-05 01:46:58.000 125 21250.70 262.15 42962.04 47931.07 2018-05-05 01:46:59.000 125 21250.72 262.14 42962.03 47931.05 2018-05-05 01:47:00.000 125 21250.68 262.14 42962.04 47931.09 2018-05-05 01:47:01.000 125 21250.70 262.13 42962.05 47931.10 2018-05-05 01:47:02.000 125 21250.72 262.11 42962.07 47931.10 2018-05-05 01:47:03.000 125 21250.70 262.11 42962.05 47931.12 2018-05-05 01:47:04.000 125 21250.68 262.11 42962.07 47931.08 2018-05-05 01:47:05.000 125 21250.69 262.10 42962.04 47931.11 2018-05-05 01:47:06.000 125 21250.70 262.13 42962.04 47931.09 2018-05-05 01:47:07.000 125 21250.69 262.11 42962.04 47931.12 2018-05-05 01:47:08.000 125 21250.67 262.11 42962.06 47931.12 2018-05-05 01:47:09.000 125 21250.68 262.09 42962.05 47931.09 2018-05-05 01:47:10.000 125 21250.69 262.10 42962.05 47931.12 2018-05-05 01:47:11.000 125 21250.70 262.11 42962.04 47931.11 2018-05-05 01:47:12.000 125 21250.69 262.12 42962.07 47931.11 2018-05-05 01:47:13.000 125 21250.68 262.07 42962.06 47931.12 2018-05-05 01:47:14.000 125 21250.69 262.08 42962.08 47931.10 2018-05-05 01:47:15.000 125 21250.73 262.06 42962.11 47931.13 2018-05-05 01:47:16.000 125 21250.75 262.01 42962.13 47931.12 2018-05-05 01:47:17.000 125 21250.79 261.98 42962.15 47931.17 2018-05-05 01:47:18.000 125 21250.77 261.98 42962.17 47931.19 2018-05-05 01:47:19.000 125 21250.77 261.96 42962.21 47931.20 2018-05-05 01:47:20.000 125 21250.77 261.96 42962.24 47931.28 2018-05-05 01:47:21.000 125 21250.75 261.97 42962.25 47931.29 2018-05-05 01:47:22.000 125 21250.78 261.94 42962.25 47931.30 2018-05-05 01:47:23.000 125 21250.78 261.94 42962.30 47931.31 2018-05-05 01:47:24.000 125 21250.78 261.96 42962.27 47931.30 2018-05-05 01:47:25.000 125 21250.74 262.00 42962.26 47931.28 2018-05-05 01:47:26.000 125 21250.70 262.03 42962.23 47931.28 2018-05-05 01:47:27.000 125 21250.66 262.06 42962.20 47931.25 2018-05-05 01:47:28.000 125 21250.63 262.07 42962.16 47931.22 2018-05-05 01:47:29.000 125 21250.64 262.08 42962.15 47931.18 2018-05-05 01:47:30.000 125 21250.62 262.05 42962.12 47931.15 2018-05-05 01:47:31.000 125 21250.60 262.06 42962.14 47931.10 2018-05-05 01:47:32.000 125 21250.59 262.06 42962.12 47931.11 2018-05-05 01:47:33.000 125 21250.61 262.04 42962.11 47931.11 2018-05-05 01:47:34.000 125 21250.61 262.05 42962.10 47931.07 2018-05-05 01:47:35.000 125 21250.60 262.06 42962.11 47931.15 2018-05-05 01:47:36.000 125 21250.62 262.02 42962.13 47931.10 2018-05-05 01:47:37.000 125 21250.65 262.00 42962.14 47931.14 2018-05-05 01:47:38.000 125 21250.64 261.99 42962.14 47931.14 2018-05-05 01:47:39.000 125 21250.64 261.96 42962.15 47931.15 2018-05-05 01:47:40.000 125 21250.64 261.97 42962.16 47931.18 2018-05-05 01:47:41.000 125 21250.67 261.92 42962.21 47931.20 2018-05-05 01:47:42.000 125 21250.68 261.90 42962.23 47931.23 2018-05-05 01:47:43.000 125 21250.68 261.93 42962.22 47931.26 2018-05-05 01:47:44.000 125 21250.71 261.94 42962.27 47931.28 2018-05-05 01:47:45.000 125 21250.73 261.93 42962.28 47931.30 2018-05-05 01:47:46.000 125 21250.73 261.92 42962.28 47931.31 2018-05-05 01:47:47.000 125 21250.71 261.92 42962.28 47931.32 2018-05-05 01:47:48.000 125 21250.71 261.94 42962.29 47931.31 2018-05-05 01:47:49.000 125 21250.71 261.95 42962.31 47931.32 2018-05-05 01:47:50.000 125 21250.68 261.98 42962.27 47931.31 2018-05-05 01:47:51.000 125 21250.66 262.00 42962.24 47931.31 2018-05-05 01:47:52.000 125 21250.61 262.04 42962.22 47931.29 2018-05-05 01:47:53.000 125 21250.61 262.08 42962.19 47931.24 2018-05-05 01:47:54.000 125 21250.64 262.08 42962.20 47931.23 2018-05-05 01:47:55.000 125 21250.60 262.09 42962.18 47931.21 2018-05-05 01:47:56.000 125 21250.58 262.09 42962.15 47931.16 2018-05-05 01:47:57.000 125 21250.61 262.09 42962.12 47931.17 2018-05-05 01:47:58.000 125 21250.61 262.10 42962.12 47931.14 2018-05-05 01:47:59.000 125 21250.58 262.11 42962.12 47931.16 2018-05-05 01:48:00.000 125 21250.59 262.09 42962.12 47931.14 2018-05-05 01:48:01.000 125 21250.60 262.07 42962.15 47931.14 2018-05-05 01:48:02.000 125 21250.62 262.07 42962.18 47931.11 2018-05-05 01:48:03.000 125 21250.59 262.10 42962.16 47931.15 2018-05-05 01:48:04.000 125 21250.62 262.09 42962.15 47931.11 2018-05-05 01:48:05.000 125 21250.61 262.09 42962.15 47931.13 2018-05-05 01:48:06.000 125 21250.62 262.06 42962.15 47931.14 2018-05-05 01:48:07.000 125 21250.65 262.05 42962.16 47931.11 2018-05-05 01:48:08.000 125 21250.66 262.03 42962.15 47931.17 2018-05-05 01:48:09.000 125 21250.65 262.03 42962.19 47931.16 2018-05-05 01:48:10.000 125 21250.69 262.01 42962.17 47931.18 2018-05-05 01:48:11.000 125 21250.73 261.99 42962.18 47931.23 2018-05-05 01:48:12.000 125 21250.76 262.02 42962.19 47931.25 2018-05-05 01:48:13.000 125 21250.72 262.04 42962.23 47931.29 2018-05-05 01:48:14.000 125 21250.71 262.06 42962.22 47931.26 2018-05-05 01:48:15.000 125 21250.72 262.09 42962.19 47931.25 2018-05-05 01:48:16.000 125 21250.69 262.11 42962.18 47931.25 2018-05-05 01:48:17.000 125 21250.67 262.10 42962.19 47931.22 2018-05-05 01:48:18.000 125 21250.67 262.10 42962.16 47931.17 2018-05-05 01:48:19.000 125 21250.70 262.11 42962.13 47931.18 2018-05-05 01:48:20.000 125 21250.70 262.12 42962.12 47931.19 2018-05-05 01:48:21.000 125 21250.68 262.10 42962.10 47931.18 2018-05-05 01:48:22.000 125 21250.66 262.08 42962.11 47931.17 2018-05-05 01:48:23.000 125 21250.69 262.11 42962.15 47931.18 2018-05-05 01:48:24.000 125 21250.69 262.12 42962.12 47931.17 2018-05-05 01:48:25.000 125 21250.69 262.12 42962.10 47931.15 2018-05-05 01:48:26.000 125 21250.70 262.15 42962.09 47931.17 2018-05-05 01:48:27.000 125 21250.69 262.16 42962.08 47931.16 2018-05-05 01:48:28.000 125 21250.69 262.16 42962.08 47931.17 2018-05-05 01:48:29.000 125 21250.69 262.16 42962.08 47931.14 2018-05-05 01:48:30.000 125 21250.72 262.17 42962.05 47931.15 2018-05-05 01:48:31.000 125 21250.71 262.18 42962.06 47931.16 2018-05-05 01:48:32.000 125 21250.73 262.16 42962.07 47931.13 2018-05-05 01:48:33.000 125 21250.73 262.17 42962.11 47931.16 2018-05-05 01:48:34.000 125 21250.74 262.14 42962.09 47931.15 2018-05-05 01:48:35.000 125 21250.75 262.13 42962.06 47931.18 2018-05-05 01:48:36.000 125 21250.77 262.12 42962.10 47931.20 2018-05-05 01:48:37.000 125 21250.78 262.14 42962.11 47931.17 2018-05-05 01:48:38.000 125 21250.79 262.16 42962.13 47931.21 2018-05-05 01:48:39.000 125 21250.76 262.16 42962.12 47931.17 2018-05-05 01:48:40.000 125 21250.78 262.16 42962.14 47931.17 2018-05-05 01:48:41.000 125 21250.79 262.16 42962.10 47931.17 2018-05-05 01:48:42.000 125 21250.80 262.16 42962.11 47931.19 2018-05-05 01:48:43.000 125 21250.80 262.19 42962.09 47931.16 2018-05-05 01:48:44.000 125 21250.80 262.18 42962.11 47931.20 2018-05-05 01:48:45.000 125 21250.80 262.20 42962.11 47931.15 2018-05-05 01:48:46.000 125 21250.80 262.20 42962.14 47931.17 2018-05-05 01:48:47.000 125 21250.77 262.24 42962.09 47931.14 2018-05-05 01:48:48.000 125 21250.77 262.24 42962.07 47931.14 2018-05-05 01:48:49.000 125 21250.79 262.23 42962.06 47931.18 2018-05-05 01:48:50.000 125 21250.80 262.24 42962.04 47931.13 2018-05-05 01:48:51.000 125 21250.78 262.22 42962.02 47931.13 2018-05-05 01:48:52.000 125 21250.80 262.26 42962.06 47931.13 2018-05-05 01:48:53.000 125 21250.80 262.23 42962.03 47931.13 2018-05-05 01:48:54.000 125 21250.80 262.20 42962.01 47931.14 2018-05-05 01:48:55.000 125 21250.79 262.21 42962.04 47931.14 2018-05-05 01:48:56.000 125 21250.78 262.21 42962.05 47931.15 2018-05-05 01:48:57.000 125 21250.79 262.20 42962.04 47931.15 2018-05-05 01:48:58.000 125 21250.84 262.21 42962.05 47931.16 2018-05-05 01:48:59.000 125 21250.85 262.18 42962.06 47931.16 2018-05-05 01:49:00.000 125 21250.85 262.17 42962.07 47931.20 2018-05-05 01:49:01.000 125 21250.83 262.17 42962.10 47931.20 2018-05-05 01:49:02.000 125 21250.85 262.16 42962.09 47931.22 2018-05-05 01:49:03.000 125 21250.82 262.17 42962.08 47931.20 2018-05-05 01:49:04.000 125 21250.87 262.16 42962.05 47931.20 2018-05-05 01:49:05.000 125 21250.87 262.19 42962.05 47931.22 2018-05-05 01:49:06.000 125 21250.84 262.16 42962.08 47931.21 2018-05-05 01:49:07.000 125 21250.85 262.17 42962.08 47931.23 2018-05-05 01:49:08.000 125 21250.85 262.18 42962.06 47931.17 2018-05-05 01:49:09.000 125 21250.86 262.17 42962.05 47931.18 2018-05-05 01:49:10.000 125 21250.87 262.14 42962.05 47931.19 2018-05-05 01:49:11.000 125 21250.88 262.15 42962.06 47931.20 2018-05-05 01:49:12.000 125 21250.87 262.16 42962.08 47931.19 2018-05-05 01:49:13.000 125 21250.88 262.14 42962.10 47931.21 2018-05-05 01:49:14.000 125 21250.88 262.11 42962.09 47931.21 2018-05-05 01:49:15.000 125 21250.88 262.12 42962.09 47931.21 2018-05-05 01:49:16.000 125 21250.89 262.10 42962.09 47931.22 2018-05-05 01:49:17.000 125 21250.89 262.09 42962.10 47931.22 2018-05-05 01:49:18.000 125 21250.88 262.10 42962.08 47931.22 2018-05-05 01:49:19.000 125 21250.86 262.14 42962.08 47931.25 2018-05-05 01:49:20.000 125 21250.84 262.15 42962.08 47931.25 2018-05-05 01:49:21.000 125 21250.85 262.12 42962.09 47931.23 2018-05-05 01:49:22.000 125 21250.86 262.12 42962.09 47931.22 2018-05-05 01:49:23.000 125 21250.89 262.11 42962.08 47931.21 2018-05-05 01:49:24.000 125 21250.88 262.11 42962.10 47931.22 2018-05-05 01:49:25.000 125 21250.87 262.10 42962.07 47931.23 2018-05-05 01:49:26.000 125 21250.88 262.11 42962.08 47931.21 2018-05-05 01:49:27.000 125 21250.86 262.09 42962.06 47931.24 2018-05-05 01:49:28.000 125 21250.86 262.10 42962.08 47931.22 2018-05-05 01:49:29.000 125 21250.88 262.09 42962.06 47931.22 2018-05-05 01:49:30.000 125 21250.86 262.09 42962.09 47931.22 2018-05-05 01:49:31.000 125 21250.86 262.11 42962.08 47931.21 2018-05-05 01:49:32.000 125 21250.87 262.08 42962.08 47931.25 2018-05-05 01:49:33.000 125 21250.87 262.07 42962.10 47931.23 2018-05-05 01:49:34.000 125 21250.89 262.02 42962.10 47931.22 2018-05-05 01:49:35.000 125 21250.91 262.03 42962.10 47931.23 2018-05-05 01:49:36.000 125 21250.92 262.07 42962.08 47931.26 2018-05-05 01:49:37.000 125 21250.95 262.05 42962.09 47931.25 2018-05-05 01:49:38.000 125 21250.92 262.07 42962.12 47931.23 2018-05-05 01:49:39.000 125 21250.91 262.07 42962.06 47931.23 2018-05-05 01:49:40.000 125 21250.91 262.10 42962.09 47931.25 2018-05-05 01:49:41.000 125 21250.92 262.10 42962.07 47931.26 2018-05-05 01:49:42.000 125 21250.89 262.12 42962.08 47931.24 2018-05-05 01:49:43.000 125 21250.90 262.10 42962.09 47931.24 2018-05-05 01:49:44.000 125 21250.91 262.10 42962.08 47931.23 2018-05-05 01:49:45.000 125 21250.90 262.11 42962.08 47931.22 2018-05-05 01:49:46.000 125 21250.90 262.12 42962.08 47931.22 2018-05-05 01:49:47.000 125 21250.89 262.09 42962.05 47931.22 2018-05-05 01:49:48.000 125 21250.91 262.06 42962.06 47931.23 2018-05-05 01:49:49.000 125 21250.89 262.08 42962.08 47931.21 2018-05-05 01:49:50.000 125 21250.90 262.04 42962.06 47931.22 2018-05-05 01:49:51.000 125 21250.90 262.02 42962.07 47931.24 2018-05-05 01:49:52.000 125 21250.89 261.97 42962.13 47931.26 2018-05-05 01:49:53.000 125 21250.91 261.99 42962.14 47931.26 2018-05-05 01:49:54.000 125 21250.89 262.00 42962.18 47931.28 2018-05-05 01:49:55.000 125 21250.87 262.01 42962.15 47931.29 2018-05-05 01:49:56.000 125 21250.87 262.04 42962.14 47931.26 2018-05-05 01:49:57.000 125 21250.87 262.05 42962.10 47931.27 2018-05-05 01:49:58.000 125 21250.87 262.05 42962.12 47931.25 2018-05-05 01:49:59.000 125 21250.90 262.03 42962.11 47931.23 2018-05-05 01:50:00.000 125 21250.93 262.03 42962.11 47931.23 2018-05-05 01:50:01.000 125 21250.92 261.99 42962.10 47931.29 2018-05-05 01:50:02.000 125 21250.95 261.99 42962.14 47931.25 2018-05-05 01:50:03.000 125 21250.94 262.00 42962.14 47931.27 2018-05-05 01:50:04.000 125 21250.94 261.95 42962.14 47931.29 2018-05-05 01:50:05.000 125 21250.96 261.94 42962.21 47931.30 2018-05-05 01:50:06.000 125 21250.99 261.91 42962.19 47931.33 2018-05-05 01:50:07.000 125 21251.00 261.89 42962.19 47931.34 2018-05-05 01:50:08.000 125 21251.01 261.86 42962.21 47931.34 2018-05-05 01:50:09.000 125 21251.04 261.85 42962.23 47931.38 2018-05-05 01:50:10.000 125 21251.03 261.88 42962.21 47931.40 2018-05-05 01:50:11.000 125 21251.02 261.89 42962.21 47931.39 2018-05-05 01:50:12.000 125 21251.01 261.92 42962.23 47931.44 2018-05-05 01:50:13.000 125 21251.02 261.91 42962.23 47931.42 2018-05-05 01:50:14.000 125 21251.05 261.92 42962.22 47931.41 2018-05-05 01:50:15.000 125 21251.04 261.92 42962.25 47931.41 2018-05-05 01:50:16.000 125 21251.05 261.93 42962.23 47931.46 2018-05-05 01:50:17.000 125 21251.07 261.94 42962.21 47931.41 2018-05-05 01:50:18.000 125 21251.03 261.94 42962.19 47931.38 2018-05-05 01:50:19.000 125 21251.03 261.95 42962.21 47931.40 2018-05-05 01:50:20.000 125 21251.03 261.92 42962.23 47931.38 2018-05-05 01:50:21.000 125 21251.02 261.93 42962.18 47931.36 2018-05-05 01:50:22.000 125 21251.02 261.91 42962.21 47931.38 2018-05-05 01:50:23.000 125 21250.99 261.91 42962.23 47931.37 2018-05-05 01:50:24.000 125 21251.02 261.89 42962.21 47931.38 2018-05-05 01:50:25.000 125 21251.04 261.91 42962.17 47931.39 2018-05-05 01:50:26.000 125 21251.06 261.89 42962.21 47931.39 2018-05-05 01:50:27.000 125 21251.07 261.89 42962.22 47931.41 2018-05-05 01:50:28.000 125 21251.06 261.88 42962.24 47931.42 2018-05-05 01:50:29.000 125 21251.06 261.88 42962.26 47931.41 2018-05-05 01:50:30.000 125 21251.06 261.85 42962.27 47931.43 2018-05-05 01:50:31.000 125 21251.05 261.88 42962.27 47931.44 2018-05-05 01:50:32.000 125 21251.02 261.89 42962.23 47931.41 2018-05-05 01:50:33.000 125 21251.04 261.91 42962.25 47931.43 2018-05-05 01:50:34.000 125 21251.03 261.92 42962.26 47931.45 2018-05-05 01:50:35.000 125 21251.05 261.90 42962.24 47931.40 2018-05-05 01:50:36.000 125 21251.05 261.89 42962.23 47931.41 2018-05-05 01:50:37.000 125 21251.07 261.90 42962.24 47931.40 2018-05-05 01:50:38.000 125 21251.06 261.93 42962.23 47931.40 2018-05-05 01:50:39.000 125 21251.05 261.92 42962.20 47931.41 2018-05-05 01:50:40.000 125 21251.04 261.89 42962.21 47931.40 2018-05-05 01:50:41.000 125 21251.06 261.89 42962.24 47931.44 2018-05-05 01:50:42.000 125 21251.06 261.89 42962.27 47931.40 2018-05-05 01:50:43.000 125 21251.05 261.88 42962.28 47931.40 2018-05-05 01:50:44.000 125 21251.06 261.86 42962.28 47931.42 2018-05-05 01:50:45.000 125 21251.06 261.88 42962.26 47931.44 2018-05-05 01:50:46.000 125 21251.04 261.87 42962.23 47931.39 2018-05-05 01:50:47.000 125 21251.04 261.88 42962.22 47931.43 2018-05-05 01:50:48.000 125 21251.02 261.91 42962.23 47931.41 2018-05-05 01:50:49.000 125 21251.01 261.91 42962.24 47931.41 2018-05-05 01:50:50.000 125 21251.01 261.91 42962.26 47931.40 2018-05-05 01:50:51.000 125 21251.01 261.91 42962.24 47931.43 2018-05-05 01:50:52.000 125 21251.04 261.91 42962.22 47931.40 2018-05-05 01:50:53.000 125 21251.01 261.92 42962.22 47931.41 2018-05-05 01:50:54.000 125 21251.06 261.91 42962.26 47931.39 2018-05-05 01:50:55.000 125 21251.05 261.88 42962.25 47931.45 2018-05-05 01:50:56.000 125 21251.05 261.87 42962.28 47931.43 2018-05-05 01:50:57.000 125 21251.08 261.87 42962.27 47931.47 2018-05-05 01:50:58.000 125 21251.14 261.87 42962.28 47931.48 2018-05-05 01:50:59.000 125 21251.14 261.85 42962.31 47931.51 2018-05-05 01:51:00.000 125 21251.16 261.85 42962.33 47931.53 2018-05-05 01:51:01.000 125 21251.15 261.86 42962.27 47931.50 2018-05-05 01:51:02.000 125 21251.14 261.89 42962.29 47931.52 2018-05-05 01:51:03.000 125 21251.13 261.94 42962.27 47931.48 2018-05-05 01:51:04.000 125 21251.10 261.98 42962.24 47931.48 2018-05-05 01:51:05.000 125 21251.07 262.02 42962.23 47931.45 2018-05-05 01:51:06.000 125 21251.05 262.05 42962.22 47931.41 2018-05-05 01:51:07.000 125 21251.00 262.07 42962.17 47931.39 2018-05-05 01:51:08.000 125 21251.00 262.05 42962.13 47931.32 2018-05-05 01:51:09.000 125 21250.99 262.04 42962.12 47931.29 2018-05-05 01:51:10.000 125 21250.99 262.05 42962.13 47931.33 2018-05-05 01:51:11.000 125 21250.99 262.05 42962.11 47931.29 2018-05-05 01:51:12.000 125 21251.00 262.05 42962.09 47931.27 2018-05-05 01:51:13.000 125 21251.01 262.05 42962.10 47931.27 2018-05-05 01:51:14.000 125 21251.01 262.03 42962.11 47931.30 2018-05-05 01:51:15.000 125 21251.03 262.02 42962.14 47931.30 2018-05-05 01:51:16.000 125 21251.02 262.04 42962.16 47931.30 2018-05-05 01:51:17.000 125 21251.00 262.04 42962.15 47931.30 2018-05-05 01:51:18.000 125 21251.00 262.02 42962.16 47931.30 2018-05-05 01:51:19.000 125 21250.99 262.03 42962.13 47931.31 2018-05-05 01:51:20.000 125 21251.03 262.03 42962.15 47931.31 2018-05-05 01:51:21.000 125 21251.03 262.03 42962.14 47931.31 2018-05-05 01:51:22.000 125 21251.01 261.99 42962.13 47931.29 2018-05-05 01:51:23.000 125 21251.01 261.97 42962.16 47931.34 2018-05-05 01:51:24.000 125 21251.03 261.97 42962.15 47931.34 2018-05-05 01:51:25.000 125 21251.04 261.96 42962.15 47931.33 2018-05-05 01:51:26.000 125 21251.03 261.95 42962.17 47931.37 2018-05-05 01:51:27.000 125 21251.05 261.94 42962.19 47931.38 2018-05-05 01:51:28.000 125 21251.06 261.95 42962.20 47931.40 2018-05-05 01:51:29.000 125 21251.09 261.94 42962.23 47931.37 2018-05-05 01:51:30.000 125 21251.06 261.92 42962.20 47931.43 2018-05-05 01:51:31.000 125 21251.09 261.94 42962.23 47931.40 2018-05-05 01:51:32.000 125 21251.11 261.94 42962.23 47931.45 2018-05-05 01:51:33.000 125 21251.14 261.94 42962.23 47931.45 2018-05-05 01:51:34.000 125 21251.14 261.94 42962.22 47931.46 2018-05-05 01:51:35.000 125 21251.15 261.94 42962.23 47931.43 2018-05-05 01:51:36.000 125 21251.13 261.93 42962.22 47931.46 2018-05-05 01:51:37.000 125 21251.16 261.93 42962.25 47931.48 2018-05-05 01:51:38.000 125 21251.16 261.97 42962.22 47931.46 2018-05-05 01:51:39.000 125 21251.14 261.99 42962.26 47931.48 2018-05-05 01:51:40.000 125 21251.13 261.99 42962.27 47931.45 2018-05-05 01:51:41.000 125 21251.14 262.01 42962.27 47931.46 2018-05-05 01:51:42.000 125 21251.17 262.00 42962.25 47931.50 2018-05-05 01:51:43.000 125 21251.16 262.00 42962.25 47931.47 2018-05-05 01:51:44.000 125 21251.18 262.00 42962.26 47931.49 2018-05-05 01:51:45.000 125 21251.18 261.99 42962.26 47931.49 2018-05-05 01:51:46.000 125 21251.18 262.01 42962.27 47931.49 2018-05-05 01:51:47.000 125 21251.22 262.00 42962.25 47931.47 2018-05-05 01:51:48.000 125 21251.21 262.03 42962.24 47931.49 2018-05-05 01:51:49.000 125 21251.22 262.03 42962.22 47931.51 2018-05-05 01:51:50.000 125 21251.23 262.01 42962.26 47931.50 2018-05-05 01:51:51.000 125 21251.25 262.01 42962.26 47931.53 2018-05-05 01:51:52.000 125 21251.24 262.01 42962.29 47931.52 2018-05-05 01:51:53.000 125 21251.24 261.98 42962.27 47931.50 2018-05-05 01:51:54.000 125 21251.24 262.00 42962.29 47931.49 2018-05-05 01:51:55.000 125 21251.25 262.01 42962.27 47931.52 2018-05-05 01:51:56.000 125 21251.23 262.02 42962.30 47931.51 2018-05-05 01:51:57.000 125 21251.22 262.03 42962.30 47931.51 2018-05-05 01:51:58.000 125 21251.22 262.07 42962.24 47931.51 2018-05-05 01:51:59.000 125 21251.16 262.05 42962.26 47931.50 2018-05-05 01:52:00.000 125 21251.16 262.05 42962.29 47931.53 2018-05-05 01:52:01.000 125 21251.18 262.05 42962.27 47931.49 2018-05-05 01:52:02.000 125 21251.21 262.02 42962.27 47931.48 2018-05-05 01:52:03.000 125 21251.20 262.06 42962.30 47931.52 2018-05-05 01:52:04.000 125 21251.20 262.05 42962.28 47931.50 2018-05-05 01:52:05.000 125 21251.20 262.08 42962.27 47931.49 2018-05-05 01:52:06.000 125 21251.21 262.04 42962.30 47931.52 2018-05-05 01:52:07.000 125 21251.20 262.05 42962.32 47931.50 2018-05-05 01:52:08.000 125 21251.19 262.09 42962.32 47931.53 2018-05-05 01:52:09.000 125 21251.20 262.07 42962.31 47931.51 2018-05-05 01:52:10.000 125 21251.22 262.06 42962.31 47931.53 2018-05-05 01:52:11.000 125 21251.21 262.07 42962.29 47931.53 2018-05-05 01:52:12.000 125 21251.22 262.08 42962.30 47931.55 2018-05-05 01:52:13.000 125 21251.23 262.07 42962.31 47931.53 2018-05-05 01:52:14.000 125 21251.23 262.06 42962.32 47931.55 2018-05-05 01:52:15.000 125 21251.20 262.06 42962.30 47931.56 2018-05-05 01:52:16.000 125 21251.20 262.07 42962.30 47931.52 2018-05-05 01:52:17.000 125 21251.23 262.08 42962.30 47931.57 2018-05-05 01:52:18.000 125 21251.23 262.07 42962.31 47931.54 2018-05-05 01:52:19.000 125 21251.23 262.08 42962.30 47931.59 2018-05-05 01:52:20.000 125 21251.23 262.07 42962.30 47931.56 2018-05-05 01:52:21.000 125 21251.21 262.03 42962.33 47931.58 2018-05-05 01:52:22.000 125 21251.18 262.02 42962.34 47931.55 2018-05-05 01:52:23.000 125 21251.18 262.00 42962.33 47931.57 2018-05-05 01:52:24.000 125 21251.19 262.02 42962.32 47931.57 2018-05-05 01:52:25.000 125 21251.16 262.01 42962.34 47931.59 2018-05-05 01:52:26.000 125 21251.17 262.02 42962.35 47931.58 2018-05-05 01:52:27.000 125 21251.19 262.01 42962.33 47931.59 2018-05-05 01:52:28.000 125 21251.17 262.00 42962.35 47931.58 2018-05-05 01:52:29.000 125 21251.14 262.02 42962.35 47931.57 2018-05-05 01:52:30.000 125 21251.16 262.01 42962.41 47931.61 2018-05-05 01:52:31.000 125 21251.16 262.01 42962.39 47931.59 2018-05-05 01:52:32.000 125 21251.15 262.03 42962.41 47931.60 2018-05-05 01:52:33.000 125 21251.17 262.02 42962.39 47931.59 2018-05-05 01:52:34.000 125 21251.16 262.02 42962.38 47931.58 2018-05-05 01:52:35.000 125 21251.17 262.02 42962.35 47931.60 2018-05-05 01:52:36.000 125 21251.14 262.02 42962.36 47931.59 2018-05-05 01:52:37.000 125 21251.14 262.01 42962.36 47931.58 2018-05-05 01:52:38.000 125 21251.15 262.02 42962.33 47931.60 2018-05-05 01:52:39.000 125 21251.14 262.03 42962.34 47931.59 2018-05-05 01:52:40.000 125 21251.12 262.05 42962.33 47931.59 2018-05-05 01:52:41.000 125 21251.13 262.03 42962.36 47931.61 2018-05-05 01:52:42.000 125 21251.13 262.02 42962.35 47931.59 2018-05-05 01:52:43.000 125 21251.14 262.01 42962.38 47931.60 2018-05-05 01:52:44.000 125 21251.15 262.04 42962.40 47931.61 2018-05-05 01:52:45.000 125 21251.17 262.03 42962.42 47931.60 2018-05-05 01:52:46.000 125 21251.18 262.04 42962.39 47931.64 2018-05-05 01:52:47.000 125 21251.18 262.03 42962.39 47931.63 2018-05-05 01:52:48.000 125 21251.20 262.02 42962.41 47931.61 2018-05-05 01:52:49.000 125 21251.20 262.02 42962.42 47931.63 2018-05-05 01:52:50.000 125 21251.21 262.02 42962.41 47931.62 2018-05-05 01:52:51.000 125 21251.21 262.02 42962.41 47931.64 2018-05-05 01:52:52.000 125 21251.19 262.02 42962.42 47931.63 2018-05-05 01:52:53.000 125 21251.20 262.02 42962.42 47931.65 2018-05-05 01:52:54.000 125 21251.23 262.02 42962.42 47931.63 2018-05-05 01:52:55.000 125 21251.21 262.01 42962.43 47931.66 2018-05-05 01:52:56.000 125 21251.21 262.01 42962.44 47931.66 2018-05-05 01:52:57.000 125 21251.23 262.01 42962.44 47931.66 2018-05-05 01:52:58.000 125 21251.23 262.00 42962.45 47931.65 2018-05-05 01:52:59.000 125 21251.21 261.99 42962.46 47931.68 2018-05-05 01:53:00.000 125 21251.21 262.00 42962.42 47931.68 2018-05-05 01:53:01.000 125 21251.22 262.01 42962.44 47931.71 2018-05-05 01:53:02.000 125 21251.25 262.00 42962.45 47931.70 2018-05-05 01:53:03.000 125 21251.24 262.02 42962.45 47931.68 2018-05-05 01:53:04.000 125 21251.22 262.03 42962.46 47931.68 2018-05-05 01:53:05.000 125 21251.19 262.02 42962.44 47931.67 2018-05-05 01:53:06.000 125 21251.18 262.00 42962.48 47931.68 2018-05-05 01:53:07.000 125 21251.20 262.01 42962.48 47931.69 2018-05-05 01:53:08.000 125 21251.21 262.02 42962.46 47931.67 2018-05-05 01:53:09.000 125 21251.18 262.01 42962.44 47931.67 2018-05-05 01:53:10.000 125 21251.21 262.00 42962.44 47931.66 2018-05-05 01:53:11.000 125 21251.16 262.02 42962.45 47931.66 2018-05-05 01:53:12.000 125 21251.15 262.02 42962.44 47931.64 2018-05-05 01:53:13.000 125 21251.15 262.05 42962.40 47931.63 2018-05-05 01:53:14.000 125 21251.18 262.04 42962.42 47931.64 2018-05-05 01:53:15.000 125 21251.17 262.05 42962.43 47931.63 2018-05-05 01:53:16.000 125 21251.14 262.05 42962.44 47931.62 2018-05-05 01:53:17.000 125 21251.14 262.02 42962.45 47931.65 2018-05-05 01:53:18.000 125 21251.12 262.04 42962.45 47931.62 2018-05-05 01:53:19.000 125 21251.11 262.06 42962.44 47931.59 2018-05-05 01:53:20.000 125 21251.08 262.07 42962.39 47931.62 2018-05-05 01:53:21.000 125 21251.10 262.09 42962.40 47931.60 2018-05-05 01:53:22.000 125 21251.13 262.07 42962.42 47931.59 2018-05-05 01:53:23.000 125 21251.12 262.06 42962.43 47931.62 2018-05-05 01:53:24.000 125 21251.11 262.07 42962.40 47931.60 2018-05-05 01:53:25.000 125 21251.10 262.08 42962.41 47931.57 2018-05-05 01:53:26.000 125 21251.08 262.10 42962.41 47931.60 2018-05-05 01:53:27.000 125 21251.08 262.10 42962.40 47931.60 2018-05-05 01:53:28.000 125 21251.09 262.09 42962.43 47931.59 2018-05-05 01:53:29.000 125 21251.11 262.10 42962.42 47931.62 2018-05-05 01:53:30.000 125 21251.11 262.11 42962.40 47931.57 2018-05-05 01:53:31.000 125 21251.09 262.11 42962.37 47931.60 2018-05-05 01:53:32.000 125 21251.13 262.11 42962.40 47931.59 2018-05-05 01:53:33.000 125 21251.13 262.10 42962.42 47931.61 2018-05-05 01:53:34.000 125 21251.12 262.09 42962.39 47931.61 2018-05-05 01:53:35.000 125 21251.10 262.10 42962.40 47931.60 2018-05-05 01:53:36.000 125 21251.13 262.10 42962.42 47931.60 2018-05-05 01:53:37.000 125 21251.12 262.11 42962.40 47931.61 2018-05-05 01:53:38.000 125 21251.10 262.09 42962.41 47931.60 2018-05-05 01:53:39.000 125 21251.07 262.11 42962.41 47931.61 2018-05-05 01:53:40.000 125 21251.07 262.11 42962.41 47931.59 2018-05-05 01:53:41.000 125 21251.08 262.11 42962.44 47931.58 2018-05-05 01:53:42.000 125 21251.08 262.12 42962.40 47931.58 2018-05-05 01:53:43.000 125 21251.06 262.12 42962.41 47931.58 2018-05-05 01:53:44.000 125 21251.05 262.13 42962.38 47931.58 2018-05-05 01:53:45.000 125 21251.09 262.14 42962.39 47931.58 2018-05-05 01:53:46.000 125 21251.08 262.14 42962.41 47931.56 2018-05-05 01:53:47.000 125 21251.05 262.15 42962.37 47931.58 2018-05-05 01:53:48.000 125 21251.03 262.16 42962.39 47931.55 2018-05-05 01:53:49.000 125 21251.01 262.14 42962.42 47931.52 2018-05-05 01:53:50.000 125 21251.03 262.13 42962.39 47931.55 2018-05-05 01:53:51.000 125 21251.03 262.13 42962.38 47931.54 2018-05-05 01:53:52.000 125 21251.04 262.13 42962.39 47931.54 2018-05-05 01:53:53.000 125 21251.02 262.15 42962.40 47931.52 2018-05-05 01:53:54.000 125 21250.99 262.14 42962.37 47931.55 2018-05-05 01:53:55.000 125 21250.97 262.13 42962.34 47931.51 2018-05-05 01:53:56.000 125 21250.98 262.15 42962.37 47931.54 2018-05-05 01:53:57.000 125 21250.99 262.15 42962.39 47931.54 2018-05-05 01:53:58.000 125 21250.99 262.14 42962.38 47931.54 2018-05-05 01:53:59.000 125 21250.98 262.13 42962.38 47931.51 2018-05-05 01:54:00.000 125 21250.98 262.13 42962.38 47931.51 2018-05-05 01:54:01.000 125 21250.98 262.13 42962.41 47931.53 2018-05-05 01:54:02.000 125 21250.99 262.14 42962.41 47931.52 2018-05-05 01:54:03.000 125 21250.97 262.17 42962.38 47931.52 2018-05-05 01:54:04.000 125 21250.98 262.17 42962.39 47931.50 2018-05-05 01:54:05.000 125 21250.97 262.17 42962.41 47931.54 2018-05-05 01:54:06.000 125 21250.98 262.15 42962.41 47931.50 2018-05-05 01:54:07.000 125 21251.00 262.15 42962.38 47931.52 2018-05-05 01:54:08.000 125 21250.98 262.16 42962.38 47931.53 2018-05-05 01:54:09.000 125 21250.98 262.18 42962.38 47931.52 2018-05-05 01:54:10.000 125 21250.98 262.19 42962.35 47931.53 2018-05-05 01:54:11.000 125 21250.99 262.19 42962.40 47931.50 2018-05-05 01:54:12.000 125 21251.00 262.20 42962.40 47931.51 2018-05-05 01:54:13.000 125 21250.97 262.21 42962.37 47931.50 2018-05-05 01:54:14.000 125 21250.98 262.19 42962.40 47931.54 2018-05-05 01:54:15.000 125 21250.97 262.20 42962.40 47931.51 2018-05-05 01:54:16.000 125 21250.95 262.23 42962.39 47931.50 2018-05-05 01:54:17.000 125 21250.97 262.22 42962.39 47931.53 2018-05-05 01:54:18.000 125 21250.98 262.21 42962.39 47931.52 2018-05-05 01:54:19.000 125 21250.95 262.21 42962.38 47931.53 2018-05-05 01:54:20.000 125 21250.95 262.24 42962.37 47931.49 2018-05-05 01:54:21.000 125 21250.96 262.23 42962.40 47931.53 2018-05-05 01:54:22.000 125 21250.96 262.23 42962.40 47931.52 2018-05-05 01:54:23.000 125 21250.95 262.22 42962.39 47931.52 2018-05-05 01:54:24.000 125 21250.92 262.22 42962.40 47931.51 2018-05-05 01:54:25.000 125 21250.90 262.21 42962.41 47931.48 2018-05-05 01:54:26.000 125 21250.92 262.23 42962.40 47931.50 2018-05-05 01:54:27.000 125 21250.94 262.25 42962.37 47931.53 2018-05-05 01:54:28.000 125 21250.93 262.23 42962.39 47931.48 2018-05-05 01:54:29.000 125 21250.92 262.24 42962.39 47931.51 2018-05-05 01:54:30.000 125 21250.93 262.23 42962.39 47931.49 2018-05-05 01:54:31.000 125 21250.94 262.24 42962.41 47931.50 2018-05-05 01:54:32.000 125 21250.93 262.22 42962.40 47931.48 2018-05-05 01:54:33.000 125 21250.91 262.24 42962.41 47931.52 2018-05-05 01:54:34.000 125 21250.88 262.24 42962.40 47931.50 2018-05-05 01:54:35.000 125 21250.88 262.25 42962.39 47931.51 2018-05-05 01:54:36.000 125 21250.91 262.23 42962.41 47931.48 2018-05-05 01:54:37.000 125 21250.92 262.20 42962.41 47931.51 2018-05-05 01:54:38.000 125 21250.90 262.17 42962.43 47931.51 2018-05-05 01:54:39.000 125 21250.87 262.21 42962.44 47931.52 2018-05-05 01:54:40.000 125 21250.90 262.22 42962.44 47931.53 2018-05-05 01:54:41.000 125 21250.88 262.22 42962.45 47931.52 2018-05-05 01:54:42.000 125 21250.89 262.22 42962.41 47931.54 2018-05-05 01:54:43.000 125 21250.88 262.21 42962.44 47931.52 2018-05-05 01:54:44.000 125 21250.89 262.21 42962.44 47931.53 2018-05-05 01:54:45.000 125 21250.90 262.24 42962.41 47931.54 2018-05-05 01:54:46.000 125 21250.90 262.23 42962.44 47931.52 2018-05-05 01:54:47.000 125 21250.91 262.25 42962.43 47931.55 2018-05-05 01:54:48.000 125 21250.89 262.24 42962.42 47931.52 2018-05-05 01:54:49.000 125 21250.88 262.22 42962.40 47931.51 2018-05-05 01:54:50.000 125 21250.88 262.22 42962.43 47931.50 2018-05-05 01:54:51.000 125 21250.89 262.24 42962.40 47931.52 2018-05-05 01:54:52.000 125 21250.87 262.22 42962.41 47931.50 2018-05-05 01:54:53.000 125 21250.85 262.21 42962.42 47931.51 2018-05-05 01:54:54.000 125 21250.86 262.23 42962.41 47931.50 2018-05-05 01:54:55.000 125 21250.88 262.23 42962.37 47931.51 2018-05-05 01:54:56.000 125 21250.87 262.22 42962.40 47931.48 2018-05-05 01:54:57.000 125 21250.88 262.21 42962.42 47931.52 2018-05-05 01:54:58.000 125 21250.85 262.20 42962.44 47931.48 2018-05-05 01:54:59.000 125 21250.86 262.21 42962.41 47931.53 2018-05-05 01:55:00.000 125 21250.84 262.21 42962.39 47931.51 2018-05-05 01:55:01.000 125 21250.84 262.22 42962.38 47931.50 2018-05-05 01:55:02.000 125 21250.85 262.21 42962.41 47931.49 2018-05-05 01:55:03.000 125 21250.85 262.22 42962.41 47931.50 2018-05-05 01:55:04.000 125 21250.84 262.23 42962.36 47931.50 2018-05-05 01:55:05.000 125 21250.87 262.24 42962.39 47931.50 2018-05-05 01:55:06.000 125 21250.87 262.26 42962.45 47931.50 2018-05-05 01:55:07.000 125 21250.87 262.24 42962.41 47931.51 2018-05-05 01:55:08.000 125 21250.87 262.23 42962.41 47931.48 2018-05-05 01:55:09.000 125 21250.86 262.23 42962.41 47931.49 2018-05-05 01:55:10.000 125 21250.86 262.26 42962.39 47931.50 2018-05-05 01:55:11.000 125 21250.83 262.28 42962.39 47931.50 2018-05-05 01:55:12.000 125 21250.84 262.27 42962.41 47931.48 2018-05-05 01:55:13.000 125 21250.84 262.27 42962.40 47931.47 2018-05-05 01:55:14.000 125 21250.81 262.30 42962.40 47931.48 2018-05-05 01:55:15.000 125 21250.80 262.32 42962.39 47931.49 2018-05-05 01:55:16.000 125 21250.82 262.31 42962.41 47931.49 2018-05-05 01:55:17.000 125 21250.82 262.30 42962.39 47931.45 2018-05-05 01:55:18.000 125 21250.82 262.32 42962.38 47931.48 2018-05-05 01:55:19.000 125 21250.83 262.33 42962.36 47931.47 2018-05-05 01:55:20.000 125 21250.82 262.33 42962.37 47931.45 2018-05-05 01:55:21.000 125 21250.83 262.35 42962.41 47931.46 2018-05-05 01:55:22.000 125 21250.83 262.34 42962.41 47931.46 2018-05-05 01:55:23.000 125 21250.84 262.33 42962.40 47931.48 2018-05-05 01:55:24.000 125 21250.85 262.36 42962.37 47931.46 2018-05-05 01:55:25.000 125 21250.85 262.33 42962.39 47931.45 2018-05-05 01:55:26.000 125 21250.85 262.34 42962.39 47931.47 2018-05-05 01:55:27.000 125 21250.84 262.33 42962.41 47931.46 2018-05-05 01:55:28.000 125 21250.81 262.34 42962.43 47931.45 2018-05-05 01:55:29.000 125 21250.81 262.33 42962.41 47931.46 2018-05-05 01:55:30.000 125 21250.81 262.34 42962.42 47931.49 2018-05-05 01:55:31.000 125 21250.81 262.35 42962.44 47931.44 2018-05-05 01:55:32.000 125 21250.81 262.36 42962.45 47931.45 2018-05-05 01:55:33.000 125 21250.83 262.34 42962.43 47931.48 2018-05-05 01:55:34.000 125 21250.82 262.35 42962.47 47931.47 2018-05-05 01:55:35.000 125 21250.83 262.37 42962.44 47931.47 2018-05-05 01:55:36.000 125 21250.81 262.36 42962.46 47931.50 2018-05-05 01:55:37.000 125 21250.83 262.36 42962.48 47931.47 2018-05-05 01:55:38.000 125 21250.84 262.36 42962.45 47931.51 2018-05-05 01:55:39.000 125 21250.82 262.36 42962.47 47931.49 2018-05-05 01:55:40.000 125 21250.80 262.37 42962.43 47931.49 2018-05-05 01:55:41.000 125 21250.79 262.37 42962.44 47931.48 2018-05-05 01:55:42.000 125 21250.79 262.36 42962.44 47931.48 2018-05-05 01:55:43.000 125 21250.78 262.36 42962.42 47931.47 2018-05-05 01:55:44.000 125 21250.77 262.35 42962.41 47931.48 2018-05-05 01:55:45.000 125 21250.74 262.38 42962.41 47931.45 2018-05-05 01:55:46.000 125 21250.72 262.40 42962.40 47931.46 2018-05-05 01:55:47.000 125 21250.77 262.37 42962.38 47931.45 2018-05-05 01:55:48.000 125 21250.72 262.37 42962.39 47931.43 2018-05-05 01:55:49.000 125 21250.71 262.39 42962.38 47931.42 2018-05-05 01:55:50.000 125 21250.77 262.35 42962.37 47931.41 2018-05-05 01:55:51.000 125 21250.76 262.36 42962.38 47931.43 2018-05-05 01:55:52.000 125 21250.75 262.37 42962.37 47931.43 2018-05-05 01:55:53.000 125 21250.71 262.36 42962.40 47931.42 2018-05-05 01:55:54.000 125 21250.72 262.36 42962.43 47931.44 2018-05-05 01:55:55.000 125 21250.72 262.33 42962.42 47931.43 2018-05-05 01:55:56.000 125 21250.71 262.35 42962.42 47931.39 2018-05-05 01:55:57.000 125 21250.72 262.33 42962.42 47931.45 2018-05-05 01:55:58.000 125 21250.71 262.30 42962.42 47931.42 2018-05-05 01:55:59.000 125 21250.71 262.31 42962.41 47931.43 2018-05-05 01:56:00.000 125 21250.72 262.32 42962.41 47931.42 2018-05-05 01:56:01.000 125 21250.73 262.32 42962.42 47931.42 2018-05-05 01:56:02.000 125 21250.72 262.33 42962.43 47931.42 2018-05-05 01:56:03.000 125 21250.71 262.33 42962.42 47931.41 2018-05-05 01:56:04.000 125 21250.68 262.32 42962.39 47931.42 2018-05-05 01:56:05.000 125 21250.69 262.37 42962.40 47931.45 2018-05-05 01:56:06.000 125 21250.72 262.35 42962.41 47931.41 2018-05-05 01:56:07.000 125 21250.69 262.31 42962.45 47931.44 2018-05-05 01:56:08.000 125 21250.71 262.32 42962.45 47931.43 2018-05-05 01:56:09.000 125 21250.72 262.32 42962.45 47931.44 2018-05-05 01:56:10.000 125 21250.74 262.31 42962.44 47931.46 2018-05-05 01:56:11.000 125 21250.74 262.31 42962.47 47931.47 2018-05-05 01:56:12.000 125 21250.74 262.31 42962.49 47931.48 2018-05-05 01:56:13.000 125 21250.72 262.29 42962.51 47931.48 2018-05-05 01:56:14.000 125 21250.72 262.27 42962.47 47931.51 2018-05-05 01:56:15.000 125 21250.72 262.28 42962.52 47931.54 2018-05-05 01:56:16.000 125 21250.73 262.29 42962.54 47931.50 2018-05-05 01:56:17.000 125 21250.72 262.30 42962.56 47931.50 2018-05-05 01:56:18.000 125 21250.72 262.30 42962.52 47931.51 2018-05-05 01:56:19.000 125 21250.69 262.32 42962.49 47931.50 2018-05-05 01:56:20.000 125 21250.68 262.33 42962.45 47931.49 2018-05-05 01:56:21.000 125 21250.68 262.36 42962.44 47931.47 2018-05-05 01:56:22.000 125 21250.66 262.34 42962.44 47931.46 2018-05-05 01:56:23.000 125 21250.65 262.34 42962.41 47931.44 2018-05-05 01:56:24.000 125 21250.66 262.35 42962.45 47931.41 2018-05-05 01:56:25.000 125 21250.63 262.35 42962.42 47931.46 2018-05-05 01:56:26.000 125 21250.62 262.39 42962.43 47931.43 2018-05-05 01:56:27.000 125 21250.62 262.37 42962.47 47931.42 2018-05-05 01:56:28.000 125 21250.62 262.37 42962.46 47931.39 2018-05-05 01:56:29.000 125 21250.59 262.35 42962.42 47931.42 2018-05-05 01:56:30.000 125 21250.62 262.36 42962.41 47931.40 2018-05-05 01:56:31.000 125 21250.58 262.39 42962.41 47931.42 2018-05-05 01:56:32.000 125 21250.57 262.43 42962.40 47931.38 2018-05-05 01:56:33.000 125 21250.58 262.43 42962.40 47931.38 2018-05-05 01:56:34.000 125 21250.56 262.42 42962.41 47931.33 2018-05-05 01:56:35.000 125 21250.53 262.43 42962.38 47931.34 2018-05-05 01:56:36.000 125 21250.54 262.46 42962.35 47931.33 2018-05-05 01:56:37.000 125 21250.53 262.47 42962.35 47931.33 2018-05-05 01:56:38.000 125 21250.50 262.48 42962.36 47931.31 2018-05-05 01:56:39.000 125 21250.51 262.48 42962.36 47931.31 2018-05-05 01:56:40.000 125 21250.51 262.48 42962.35 47931.33 2018-05-05 01:56:41.000 125 21250.53 262.47 42962.36 47931.30 2018-05-05 01:56:42.000 125 21250.53 262.46 42962.38 47931.34 2018-05-05 01:56:43.000 125 21250.50 262.45 42962.38 47931.29 2018-05-05 01:56:44.000 125 21250.49 262.47 42962.39 47931.30 2018-05-05 01:56:45.000 125 21250.49 262.45 42962.42 47931.29 2018-05-05 01:56:46.000 125 21250.50 262.47 42962.42 47931.31 2018-05-05 01:56:47.000 125 21250.48 262.45 42962.42 47931.28 2018-05-05 01:56:48.000 125 21250.48 262.45 42962.40 47931.30 2018-05-05 01:56:49.000 125 21250.48 262.46 42962.43 47931.30 2018-05-05 01:56:50.000 125 21250.48 262.48 42962.38 47931.28 2018-05-05 01:56:51.000 125 21250.47 262.45 42962.41 47931.28 2018-05-05 01:56:52.000 125 21250.48 262.45 42962.39 47931.27 2018-05-05 01:56:53.000 125 21250.47 262.44 42962.35 47931.27 2018-05-05 01:56:54.000 125 21250.43 262.46 42962.38 47931.27 2018-05-05 01:56:55.000 125 21250.42 262.46 42962.38 47931.25 2018-05-05 01:56:56.000 125 21250.41 262.47 42962.39 47931.29 2018-05-05 01:56:57.000 125 21250.39 262.49 42962.38 47931.25 2018-05-05 01:56:58.000 125 21250.38 262.50 42962.41 47931.25 2018-05-05 01:56:59.000 125 21250.39 262.51 42962.39 47931.27 2018-05-05 01:57:00.000 125 21250.37 262.49 42962.40 47931.27 2018-05-05 01:57:01.000 125 21250.36 262.50 42962.39 47931.24 2018-05-05 01:57:02.000 125 21250.34 262.51 42962.38 47931.24 2018-05-05 01:57:03.000 125 21250.33 262.53 42962.37 47931.23 2018-05-05 01:57:04.000 125 21250.30 262.52 42962.37 47931.25 2018-05-05 01:57:05.000 125 21250.31 262.54 42962.38 47931.21 2018-05-05 01:57:06.000 125 21250.29 262.53 42962.40 47931.24 2018-05-05 01:57:07.000 125 21250.26 262.53 42962.40 47931.25 2018-05-05 01:57:08.000 125 21250.27 262.53 42962.44 47931.22 2018-05-05 01:57:09.000 125 21250.25 262.53 42962.44 47931.20 2018-05-05 01:57:10.000 125 21250.22 262.54 42962.41 47931.20 2018-05-05 01:57:11.000 125 21250.21 262.56 42962.44 47931.22 2018-05-05 01:57:12.000 125 21250.22 262.56 42962.43 47931.21 2018-05-05 01:57:13.000 125 21250.23 262.56 42962.44 47931.19 2018-05-05 01:57:14.000 125 21250.20 262.56 42962.43 47931.21 2018-05-05 01:57:15.000 125 21250.19 262.56 42962.42 47931.19 2018-05-05 01:57:16.000 125 21250.17 262.60 42962.42 47931.22 2018-05-05 01:57:17.000 125 21250.18 262.57 42962.41 47931.20 2018-05-05 01:57:18.000 125 21250.17 262.56 42962.41 47931.20 2018-05-05 01:57:19.000 125 21250.12 262.58 42962.40 47931.22 2018-05-05 01:57:20.000 125 21250.12 262.59 42962.42 47931.16 2018-05-05 01:57:21.000 125 21250.12 262.60 42962.42 47931.16 2018-05-05 01:57:22.000 125 21250.11 262.60 42962.43 47931.15 2018-05-05 01:57:23.000 125 21250.08 262.59 42962.41 47931.15 2018-05-05 01:57:24.000 125 21250.06 262.60 42962.40 47931.16 2018-05-05 01:57:25.000 125 21250.07 262.61 42962.44 47931.15 2018-05-05 01:57:26.000 125 21250.03 262.63 42962.43 47931.13 2018-05-05 01:57:27.000 125 21250.00 262.64 42962.43 47931.13 2018-05-05 01:57:28.000 125 21250.00 262.63 42962.45 47931.14 2018-05-05 01:57:29.000 125 21249.98 262.62 42962.46 47931.17 2018-05-05 01:57:30.000 125 21250.02 262.62 42962.44 47931.12 2018-05-05 01:57:31.000 125 21249.98 262.64 42962.46 47931.12 2018-05-05 01:57:32.000 125 21249.95 262.63 42962.46 47931.11 2018-05-05 01:57:33.000 125 21249.94 262.66 42962.42 47931.13 2018-05-05 01:57:34.000 125 21249.89 262.69 42962.44 47931.10 2018-05-05 01:57:35.000 125 21249.88 262.70 42962.40 47931.12 2018-05-05 01:57:36.000 125 21249.88 262.71 42962.41 47931.09 2018-05-05 01:57:37.000 125 21249.89 262.70 42962.38 47931.09 2018-05-05 01:57:38.000 125 21249.85 262.69 42962.40 47931.08 2018-05-05 01:57:39.000 125 21249.85 262.70 42962.41 47931.04 2018-05-05 01:57:40.000 125 21249.84 262.68 42962.37 47931.06 2018-05-05 01:57:41.000 125 21249.83 262.68 42962.38 47931.08 2018-05-05 01:57:42.000 125 21249.82 262.71 42962.42 47931.05 2018-05-05 01:57:43.000 125 21249.84 262.69 42962.41 47931.05 2018-05-05 01:57:44.000 125 21249.87 262.69 42962.43 47931.02 2018-05-05 01:57:45.000 125 21249.84 262.73 42962.41 47931.05 2018-05-05 01:57:46.000 125 21249.82 262.73 42962.40 47931.06 2018-05-05 01:57:47.000 125 21249.83 262.71 42962.41 47931.02 2018-05-05 01:57:48.000 125 21249.79 262.73 42962.43 47931.04 2018-05-05 01:57:49.000 125 21249.77 262.73 42962.40 47931.04 2018-05-05 01:57:50.000 125 21249.76 262.72 42962.42 47931.02 2018-05-05 01:57:51.000 125 21249.75 262.73 42962.41 47931.02 2018-05-05 01:57:52.000 125 21249.74 262.73 42962.44 47931.00 2018-05-05 01:57:53.000 125 21249.71 262.72 42962.38 47931.01 2018-05-05 01:57:54.000 125 21249.70 262.74 42962.41 47931.01 2018-05-05 01:57:55.000 125 21249.69 262.74 42962.42 47930.98 2018-05-05 01:57:56.000 125 21249.67 262.74 42962.42 47931.00 2018-05-05 01:57:57.000 125 21249.66 262.73 42962.43 47930.98 2018-05-05 01:57:58.000 125 21249.64 262.74 42962.43 47931.00 2018-05-05 01:57:59.000 125 21249.64 262.74 42962.38 47930.98 2018-05-05 01:58:00.000 125 21249.63 262.75 42962.38 47930.95 2018-05-05 01:58:01.000 125 21249.63 262.74 42962.40 47930.95 2018-05-05 01:58:02.000 125 21249.60 262.76 42962.39 47930.96 2018-05-05 01:58:03.000 125 21249.59 262.78 42962.38 47930.92 2018-05-05 01:58:04.000 125 21249.56 262.78 42962.40 47930.96 2018-05-05 01:58:05.000 125 21249.56 262.78 42962.35 47930.92 2018-05-05 01:58:06.000 125 21249.55 262.77 42962.38 47930.94 2018-05-05 01:58:07.000 125 21249.55 262.78 42962.40 47930.93 2018-05-05 01:58:08.000 125 21249.55 262.77 42962.38 47930.90 2018-05-05 01:58:09.000 125 21249.56 262.77 42962.38 47930.91 2018-05-05 01:58:10.000 125 21249.54 262.78 42962.39 47930.92 2018-05-05 01:58:11.000 125 21249.53 262.80 42962.41 47930.92 2018-05-05 01:58:12.000 125 21249.55 262.81 42962.41 47930.90 2018-05-05 01:58:13.000 125 21249.51 262.82 42962.40 47930.90 2018-05-05 01:58:14.000 125 21249.54 262.81 42962.41 47930.90 2018-05-05 01:58:15.000 125 21249.53 262.79 42962.39 47930.90 2018-05-05 01:58:16.000 125 21249.50 262.81 42962.39 47930.88 2018-05-05 01:58:17.000 125 21249.52 262.81 42962.41 47930.92 2018-05-05 01:58:18.000 125 21249.51 262.80 42962.42 47930.88 2018-05-05 01:58:19.000 125 21249.52 262.81 42962.42 47930.87 2018-05-05 01:58:20.000 125 21249.53 262.81 42962.44 47930.89 2018-05-05 01:58:21.000 125 21249.50 262.81 42962.43 47930.90 2018-05-05 01:58:22.000 125 21249.52 262.79 42962.43 47930.89 2018-05-05 01:58:23.000 125 21249.48 262.79 42962.42 47930.91 2018-05-05 01:58:24.000 125 21249.48 262.81 42962.40 47930.87 2018-05-05 01:58:25.000 125 21249.47 262.82 42962.41 47930.90 2018-05-05 01:58:26.000 125 21249.48 262.80 42962.44 47930.89 2018-05-05 01:58:27.000 125 21249.50 262.81 42962.40 47930.92 2018-05-05 01:58:28.000 125 21249.46 262.81 42962.41 47930.89 2018-05-05 01:58:29.000 125 21249.47 262.81 42962.41 47930.88 2018-05-05 01:58:30.000 125 21249.47 262.80 42962.44 47930.88 2018-05-05 01:58:31.000 125 21249.47 262.83 42962.42 47930.89 2018-05-05 01:58:32.000 125 21249.46 262.85 42962.43 47930.89 2018-05-05 01:58:33.000 125 21249.48 262.86 42962.44 47930.88 2018-05-05 01:58:34.000 125 21249.48 262.84 42962.45 47930.88 2018-05-05 01:58:35.000 125 21249.48 262.85 42962.41 47930.87 2018-05-05 01:58:36.000 125 21249.48 262.84 42962.43 47930.88 2018-05-05 01:58:37.000 125 21249.46 262.83 42962.44 47930.89 2018-05-05 01:58:38.000 125 21249.45 262.84 42962.45 47930.87 2018-05-05 01:58:39.000 125 21249.47 262.85 42962.43 47930.86 2018-05-05 01:58:40.000 125 21249.45 262.85 42962.42 47930.87 2018-05-05 01:58:41.000 125 21249.44 262.87 42962.39 47930.87 2018-05-05 01:58:42.000 125 21249.46 262.86 42962.41 47930.84 2018-05-05 01:58:43.000 125 21249.45 262.86 42962.38 47930.86 2018-05-05 01:58:44.000 125 21249.41 262.88 42962.40 47930.85 2018-05-05 01:58:45.000 125 21249.41 262.89 42962.40 47930.84 2018-05-05 01:58:46.000 125 21249.38 262.91 42962.40 47930.83 2018-05-05 01:58:47.000 125 21249.37 262.89 42962.38 47930.85 2018-05-05 01:58:48.000 125 21249.40 262.86 42962.39 47930.82 2018-05-05 01:58:49.000 125 21249.37 262.86 42962.43 47930.83 2018-05-05 01:58:50.000 125 21249.38 262.87 42962.39 47930.81 2018-05-05 01:58:51.000 125 21249.38 262.87 42962.42 47930.85 2018-05-05 01:58:52.000 125 21249.36 262.88 42962.40 47930.78 2018-05-05 01:58:53.000 125 21249.36 262.87 42962.38 47930.85 2018-05-05 01:58:54.000 125 21249.29 262.89 42962.38 47930.82 2018-05-05 01:58:55.000 125 21249.29 262.89 42962.40 47930.80 2018-05-05 01:58:56.000 125 21249.28 262.88 42962.40 47930.82 2018-05-05 01:58:57.000 125 21249.30 262.87 42962.41 47930.79 2018-05-05 01:58:58.000 125 21249.28 262.88 42962.41 47930.81 2018-05-05 01:58:59.000 125 21249.27 262.90 42962.43 47930.78 2018-05-05 01:59:00.000 125 21249.27 262.89 42962.42 47930.81 2018-05-05 01:59:01.000 125 21249.25 262.88 42962.42 47930.76 2018-05-05 01:59:02.000 125 21249.25 262.88 42962.41 47930.77 2018-05-05 01:59:03.000 125 21249.27 262.87 42962.44 47930.78 2018-05-05 01:59:04.000 125 21249.25 262.87 42962.45 47930.77 2018-05-05 01:59:05.000 125 21249.24 262.91 42962.41 47930.76 2018-05-05 01:59:06.000 125 21249.23 262.91 42962.42 47930.77 2018-05-05 01:59:07.000 125 21249.22 262.92 42962.42 47930.80 2018-05-05 01:59:08.000 125 21249.21 262.93 42962.39 47930.75 2018-05-05 01:59:09.000 125 21249.22 262.93 42962.38 47930.78 2018-05-05 01:59:10.000 125 21249.25 262.95 42962.40 47930.78 2018-05-05 01:59:11.000 125 21249.24 262.96 42962.40 47930.76 2018-05-05 01:59:12.000 125 21249.28 262.93 42962.40 47930.78 2018-05-05 01:59:13.000 125 21249.24 262.93 42962.41 47930.76 2018-05-05 01:59:14.000 125 21249.23 262.95 42962.44 47930.77 2018-05-05 01:59:15.000 125 21249.27 262.92 42962.42 47930.78 2018-05-05 01:59:16.000 125 21249.25 262.95 42962.42 47930.76 2018-05-05 01:59:17.000 125 21249.22 262.97 42962.42 47930.75 2018-05-05 01:59:18.000 125 21249.24 262.93 42962.40 47930.76 2018-05-05 01:59:19.000 125 21249.23 262.93 42962.41 47930.77 2018-05-05 01:59:20.000 125 21249.24 262.92 42962.43 47930.76 2018-05-05 01:59:21.000 125 21249.21 262.92 42962.40 47930.75 2018-05-05 01:59:22.000 125 21249.18 262.91 42962.42 47930.75 2018-05-05 01:59:23.000 125 21249.19 262.89 42962.42 47930.73 2018-05-05 01:59:24.000 125 21249.20 262.89 42962.39 47930.74 2018-05-05 01:59:25.000 125 21249.19 262.92 42962.38 47930.77 2018-05-05 01:59:26.000 125 21249.17 262.91 42962.40 47930.73 2018-05-05 01:59:27.000 125 21249.17 262.94 42962.41 47930.73 2018-05-05 01:59:28.000 125 21249.16 262.95 42962.39 47930.73 2018-05-05 01:59:29.000 125 21249.15 262.96 42962.38 47930.74 2018-05-05 01:59:30.000 125 21249.11 262.95 42962.39 47930.71 2018-05-05 01:59:31.000 125 21249.13 262.93 42962.39 47930.75 2018-05-05 01:59:32.000 125 21249.10 262.92 42962.42 47930.74 2018-05-05 01:59:33.000 125 21249.10 262.93 42962.42 47930.73 2018-05-05 01:59:34.000 125 21249.08 262.94 42962.41 47930.74 2018-05-05 01:59:35.000 125 21249.08 262.95 42962.42 47930.74 2018-05-05 01:59:36.000 125 21249.10 262.92 42962.40 47930.71 2018-05-05 01:59:37.000 125 21249.10 262.91 42962.46 47930.74 2018-05-05 01:59:38.000 125 21249.11 262.91 42962.45 47930.75 2018-05-05 01:59:39.000 125 21249.09 262.93 42962.42 47930.73 2018-05-05 01:59:40.000 125 21249.10 262.94 42962.43 47930.73 2018-05-05 01:59:41.000 125 21249.12 262.94 42962.43 47930.72 2018-05-05 01:59:42.000 125 21249.09 262.94 42962.43 47930.72 2018-05-05 01:59:43.000 125 21249.06 262.95 42962.43 47930.74 2018-05-05 01:59:44.000 125 21249.07 262.94 42962.42 47930.73 2018-05-05 01:59:45.000 125 21249.07 262.93 42962.42 47930.71 2018-05-05 01:59:46.000 125 21249.07 262.92 42962.45 47930.68 2018-05-05 01:59:47.000 125 21249.05 262.93 42962.42 47930.69 2018-05-05 01:59:48.000 125 21249.03 262.93 42962.44 47930.72 2018-05-05 01:59:49.000 125 21249.05 262.92 42962.44 47930.69 2018-05-05 01:59:50.000 125 21249.01 262.94 42962.39 47930.67 2018-05-05 01:59:51.000 125 21249.00 262.93 42962.41 47930.70 2018-05-05 01:59:52.000 125 21249.00 262.94 42962.40 47930.71 2018-05-05 01:59:53.000 125 21249.00 262.96 42962.42 47930.69 2018-05-05 01:59:54.000 125 21248.99 262.94 42962.42 47930.67 2018-05-05 01:59:55.000 125 21248.96 262.95 42962.41 47930.66 2018-05-05 01:59:56.000 125 21248.96 262.98 42962.45 47930.67 2018-05-05 01:59:57.000 125 21248.94 262.97 42962.43 47930.69 2018-05-05 01:59:58.000 125 21248.95 262.96 42962.41 47930.66 2018-05-05 01:59:59.000 125 21248.94 262.95 42962.41 47930.65 2018-05-05 02:00:00.000 125 21248.92 262.95 42962.40 47930.66 2018-05-05 02:00:01.000 125 21248.93 262.97 42962.40 47930.65 2018-05-05 02:00:02.000 125 21248.92 262.98 42962.41 47930.64 2018-05-05 02:00:03.000 125 21248.91 262.98 42962.38 47930.65 2018-05-05 02:00:04.000 125 21248.90 262.97 42962.42 47930.67 2018-05-05 02:00:05.000 125 21248.92 262.99 42962.43 47930.66 2018-05-05 02:00:06.000 125 21248.90 262.98 42962.45 47930.64 2018-05-05 02:00:07.000 125 21248.88 262.95 42962.42 47930.66 2018-05-05 02:00:08.000 125 21248.90 262.98 42962.40 47930.65 2018-05-05 02:00:09.000 125 21248.89 262.99 42962.44 47930.64 2018-05-05 02:00:10.000 125 21248.87 262.98 42962.47 47930.63 2018-05-05 02:00:11.000 125 21248.88 262.98 42962.45 47930.61 2018-05-05 02:00:12.000 125 21248.86 262.97 42962.42 47930.64 2018-05-05 02:00:13.000 125 21248.87 262.99 42962.45 47930.63 2018-05-05 02:00:14.000 125 21248.88 263.00 42962.44 47930.63 2018-05-05 02:00:15.000 125 21248.86 263.01 42962.40 47930.62 2018-05-05 02:00:16.000 125 21248.85 263.01 42962.41 47930.61 2018-05-05 02:00:17.000 125 21248.84 263.01 42962.44 47930.60 2018-05-05 02:00:18.000 125 21248.84 263.03 42962.45 47930.61 2018-05-05 02:00:19.000 125 21248.82 263.04 42962.41 47930.62 2018-05-05 02:00:20.000 125 21248.82 263.05 42962.43 47930.60 2018-05-05 02:00:21.000 125 21248.81 263.06 42962.45 47930.60 2018-05-05 02:00:22.000 125 21248.82 263.06 42962.44 47930.59 2018-05-05 02:00:23.000 125 21248.79 263.05 42962.42 47930.58 2018-05-05 02:00:24.000 125 21248.77 263.04 42962.43 47930.57 2018-05-05 02:00:25.000 125 21248.72 263.05 42962.44 47930.57 2018-05-05 02:00:26.000 125 21248.71 263.04 42962.41 47930.56 2018-05-05 02:00:27.000 125 21248.72 263.05 42962.43 47930.60 2018-05-05 02:00:28.000 125 21248.71 263.04 42962.43 47930.55 2018-05-05 02:00:29.000 125 21248.71 263.06 42962.43 47930.58 2018-05-05 02:00:30.000 125 21248.70 263.05 42962.44 47930.57 2018-05-05 02:00:31.000 125 21248.68 263.09 42962.45 47930.55 2018-05-05 02:00:32.000 125 21248.68 263.10 42962.43 47930.58 2018-05-05 02:00:33.000 125 21248.67 263.09 42962.42 47930.59 2018-05-05 02:00:34.000 125 21248.66 263.08 42962.43 47930.57 2018-05-05 02:00:35.000 125 21248.66 263.08 42962.45 47930.54 2018-05-05 02:00:36.000 125 21248.66 263.06 42962.45 47930.57 2018-05-05 02:00:37.000 125 21248.63 263.06 42962.45 47930.56 2018-05-05 02:00:38.000 125 21248.63 263.06 42962.46 47930.58 2018-05-05 02:00:39.000 125 21248.63 263.06 42962.47 47930.56 2018-05-05 02:00:40.000 125 21248.62 263.09 42962.48 47930.56 2018-05-05 02:00:41.000 125 21248.63 263.11 42962.43 47930.59 2018-05-05 02:00:42.000 125 21248.65 263.12 42962.43 47930.55 2018-05-05 02:00:43.000 125 21248.64 263.15 42962.43 47930.55 2018-05-05 02:00:44.000 125 21248.63 263.13 42962.44 47930.53 2018-05-05 02:00:45.000 125 21248.60 263.13 42962.46 47930.53 2018-05-05 02:00:46.000 125 21248.59 263.14 42962.45 47930.54 2018-05-05 02:00:47.000 125 21248.61 263.19 42962.43 47930.53 2018-05-05 02:00:48.000 125 21248.60 263.19 42962.41 47930.50 2018-05-05 02:00:49.000 125 21248.56 263.18 42962.42 47930.49 2018-05-05 02:00:50.000 125 21248.56 263.19 42962.41 47930.52 2018-05-05 02:00:51.000 125 21248.56 263.20 42962.43 47930.50 2018-05-05 02:00:52.000 125 21248.56 263.22 42962.42 47930.50 2018-05-05 02:00:53.000 125 21248.57 263.21 42962.42 47930.50 2018-05-05 02:00:54.000 125 21248.56 263.19 42962.45 47930.51 2018-05-05 02:00:55.000 125 21248.58 263.22 42962.46 47930.56 2018-05-05 02:00:56.000 125 21248.58 263.27 42962.45 47930.53 2018-05-05 02:00:57.000 125 21248.60 263.33 42962.41 47930.54 2018-05-05 02:00:58.000 125 21248.63 263.34 42962.40 47930.50 2018-05-05 02:00:59.000 125 21248.65 263.35 42962.36 47930.52 2018-05-05 02:01:00.000 125 21248.66 263.34 42962.39 47930.48 2018-05-05 02:01:01.000 125 21248.65 263.37 42962.37 47930.50 2018-05-05 02:01:02.000 125 21248.64 263.37 42962.41 47930.50 2018-05-05 02:01:03.000 125 21248.64 263.38 42962.39 47930.50 2018-05-05 02:01:04.000 125 21248.62 263.40 42962.38 47930.49 2018-05-05 02:01:05.000 125 21248.62 263.40 42962.40 47930.52 2018-05-05 02:01:06.000 125 21248.62 263.43 42962.42 47930.47 2018-05-05 02:01:07.000 125 21248.61 263.45 42962.40 47930.52 2018-05-05 02:01:08.000 125 21248.64 263.48 42962.37 47930.50 2018-05-05 02:01:09.000 125 21248.66 263.46 42962.39 47930.49 2018-05-05 02:01:10.000 125 21248.65 263.48 42962.38 47930.49 2018-05-05 02:01:11.000 125 21248.65 263.50 42962.38 47930.51 2018-05-05 02:01:12.000 125 21248.67 263.50 42962.39 47930.47 2018-05-05 02:01:13.000 125 21248.65 263.52 42962.36 47930.49 2018-05-05 02:01:14.000 125 21248.59 263.54 42962.33 47930.49 2018-05-05 02:01:15.000 125 21248.60 263.53 42962.34 47930.48 2018-05-05 02:01:16.000 125 21248.60 263.54 42962.36 47930.49 2018-05-05 02:01:17.000 125 21248.61 263.55 42962.39 47930.47 2018-05-05 02:01:18.000 125 21248.62 263.52 42962.41 47930.49 2018-05-05 02:01:19.000 125 21248.61 263.53 42962.38 47930.48 2018-05-05 02:01:20.000 125 21248.61 263.54 42962.37 47930.46 2018-05-05 02:01:21.000 125 21248.58 263.53 42962.38 47930.47 2018-05-05 02:01:22.000 125 21248.58 263.50 42962.37 47930.48 2018-05-05 02:01:23.000 125 21248.61 263.51 42962.38 47930.47 2018-05-05 02:01:24.000 125 21248.63 263.50 42962.39 47930.49 2018-05-05 02:01:25.000 125 21248.62 263.48 42962.38 47930.49 2018-05-05 02:01:26.000 125 21248.59 263.51 42962.38 47930.46 2018-05-05 02:01:27.000 125 21248.55 263.53 42962.37 47930.49 2018-05-05 02:01:28.000 125 21248.57 263.52 42962.39 47930.47 2018-05-05 02:01:29.000 125 21248.55 263.52 42962.40 47930.48 2018-05-05 02:01:30.000 125 21248.55 263.50 42962.40 47930.46 2018-05-05 02:01:31.000 125 21248.54 263.52 42962.41 47930.48 2018-05-05 02:01:32.000 125 21248.51 263.50 42962.41 47930.47 2018-05-05 02:01:33.000 125 21248.51 263.50 42962.44 47930.48 2018-05-05 02:01:34.000 125 21248.50 263.49 42962.41 47930.45 2018-05-05 02:01:35.000 125 21248.49 263.46 42962.42 47930.46 2018-05-05 02:01:36.000 125 21248.47 263.42 42962.45 47930.49 2018-05-05 02:01:37.000 125 21248.44 263.39 42962.47 47930.44 2018-05-05 02:01:38.000 125 21248.43 263.39 42962.47 47930.46 2018-05-05 02:01:39.000 125 21248.42 263.37 42962.53 47930.50 2018-05-05 02:01:40.000 125 21248.42 263.39 42962.49 47930.50 2018-05-05 02:01:41.000 125 21248.39 263.39 42962.48 47930.50 2018-05-05 02:01:42.000 125 21248.43 263.34 42962.50 47930.49 2018-05-05 02:01:43.000 125 21248.44 263.30 42962.52 47930.49 2018-05-05 02:01:44.000 125 21248.42 263.27 42962.55 47930.54 2018-05-05 02:01:45.000 125 21248.42 263.26 42962.56 47930.54 2018-05-05 02:01:46.000 125 21248.43 263.26 42962.57 47930.55 2018-05-05 02:01:47.000 125 21248.43 263.28 42962.59 47930.57 2018-05-05 02:01:48.000 125 21248.45 263.27 42962.58 47930.58 2018-05-05 02:01:49.000 125 21248.42 263.26 42962.60 47930.57 2018-05-05 02:01:50.000 125 21248.41 263.26 42962.58 47930.55 2018-05-05 02:01:51.000 125 21248.39 263.26 42962.56 47930.55 2018-05-05 02:01:52.000 125 21248.39 263.29 42962.53 47930.52 2018-05-05 02:01:53.000 125 21248.40 263.31 42962.53 47930.56 2018-05-05 02:01:54.000 125 21248.42 263.31 42962.51 47930.51 2018-05-05 02:01:55.000 125 21248.44 263.30 42962.51 47930.51 2018-05-05 02:01:56.000 125 21248.43 263.30 42962.48 47930.49 2018-05-05 02:01:57.000 125 21248.39 263.30 42962.53 47930.50 2018-05-05 02:01:58.000 125 21248.40 263.28 42962.51 47930.54 2018-05-05 02:01:59.000 125 21248.41 263.27 42962.53 47930.52 2018-05-05 02:02:00.000 125 21248.39 263.25 42962.52 47930.53 2018-05-05 02:02:01.000 125 21248.35 263.23 42962.57 47930.53 2018-05-05 02:02:02.000 125 21248.34 263.25 42962.54 47930.51 2018-05-05 02:02:03.000 125 21248.36 263.27 42962.54 47930.54 2018-05-05 02:02:04.000 125 21248.36 263.28 42962.55 47930.53 2018-05-05 02:02:05.000 125 21248.36 263.32 42962.52 47930.54 2018-05-05 02:02:06.000 125 21248.34 263.35 42962.49 47930.52 2018-05-05 02:02:07.000 125 21248.34 263.37 42962.51 47930.50 2018-05-05 02:02:08.000 125 21248.34 263.37 42962.51 47930.46 2018-05-05 02:02:09.000 125 21248.32 263.41 42962.47 47930.47 2018-05-05 02:02:10.000 125 21248.33 263.44 42962.46 47930.43 2018-05-05 02:02:11.000 125 21248.33 263.44 42962.46 47930.45 2018-05-05 02:02:12.000 125 21248.34 263.43 42962.45 47930.41 2018-05-05 02:02:13.000 125 21248.34 263.45 42962.44 47930.42 2018-05-05 02:02:14.000 125 21248.33 263.47 42962.41 47930.40 2018-05-05 02:02:15.000 125 21248.36 263.47 42962.43 47930.37 2018-05-05 02:02:16.000 125 21248.35 263.45 42962.43 47930.38 2018-05-05 02:02:17.000 125 21248.35 263.47 42962.43 47930.37 2018-05-05 02:02:18.000 125 21248.34 263.45 42962.41 47930.38 2018-05-05 02:02:19.000 125 21248.33 263.44 42962.41 47930.40 2018-05-05 02:02:20.000 125 21248.32 263.42 42962.42 47930.41 2018-05-05 02:02:21.000 125 21248.31 263.43 42962.43 47930.40 2018-05-05 02:02:22.000 125 21248.31 263.44 42962.44 47930.40 2018-05-05 02:02:23.000 125 21248.34 263.42 42962.45 47930.42 2018-05-05 02:02:24.000 125 21248.34 263.42 42962.45 47930.41 2018-05-05 02:02:25.000 125 21248.34 263.40 42962.45 47930.40 2018-05-05 02:02:26.000 125 21248.34 263.43 42962.44 47930.42 2018-05-05 02:02:27.000 125 21248.29 263.46 42962.45 47930.41 2018-05-05 02:02:28.000 125 21248.28 263.47 42962.44 47930.40 2018-05-05 02:02:29.000 125 21248.29 263.47 42962.45 47930.40 2018-05-05 02:02:30.000 125 21248.28 263.46 42962.43 47930.37 2018-05-05 02:02:31.000 125 21248.26 263.44 42962.42 47930.40 2018-05-05 02:02:32.000 125 21248.28 263.40 42962.42 47930.37 2018-05-05 02:02:33.000 125 21248.27 263.39 42962.41 47930.36 2018-05-05 02:02:34.000 125 21248.29 263.36 42962.44 47930.42 2018-05-05 02:02:35.000 125 21248.30 263.34 42962.45 47930.41 2018-05-05 02:02:36.000 125 21248.30 263.32 42962.46 47930.42 2018-05-05 02:02:37.000 125 21248.26 263.34 42962.47 47930.43 2018-05-05 02:02:38.000 125 21248.24 263.35 42962.49 47930.46 2018-05-05 02:02:39.000 125 21248.24 263.33 42962.49 47930.46 2018-05-05 02:02:40.000 125 21248.23 263.33 42962.49 47930.45 2018-05-05 02:02:41.000 125 21248.23 263.30 42962.51 47930.46 2018-05-05 02:02:42.000 125 21248.25 263.29 42962.53 47930.48 2018-05-05 02:02:43.000 125 21248.26 263.26 42962.53 47930.46 2018-05-05 02:02:44.000 125 21248.27 263.26 42962.52 47930.49 2018-05-05 02:02:45.000 125 21248.25 263.25 42962.55 47930.50 2018-05-05 02:02:46.000 125 21248.26 263.26 42962.57 47930.50 2018-05-05 02:02:47.000 125 21248.26 263.30 42962.58 47930.50 2018-05-05 02:02:48.000 125 21248.23 263.28 42962.58 47930.49 2018-05-05 02:02:49.000 125 21248.21 263.29 42962.55 47930.50 2018-05-05 02:02:50.000 125 21248.20 263.32 42962.55 47930.50 2018-05-05 02:02:51.000 125 21248.19 263.33 42962.52 47930.47 2018-05-05 02:02:52.000 125 21248.18 263.32 42962.54 47930.45 2018-05-05 02:02:53.000 125 21248.17 263.30 42962.55 47930.45 2018-05-05 02:02:54.000 125 21248.19 263.31 42962.53 47930.45 2018-05-05 02:02:55.000 125 21248.16 263.30 42962.52 47930.46 2018-05-05 02:02:56.000 125 21248.17 263.33 42962.53 47930.44 2018-05-05 02:02:57.000 125 21248.18 263.31 42962.56 47930.47 2018-05-05 02:02:58.000 125 21248.18 263.28 42962.57 47930.46 2018-05-05 02:02:59.000 125 21248.16 263.28 42962.54 47930.45 2018-05-05 02:03:00.000 125 21248.14 263.27 42962.56 47930.43 2018-05-05 02:03:01.000 125 21248.15 263.27 42962.52 47930.47 2018-05-05 02:03:02.000 125 21248.13 263.26 42962.54 47930.46 2018-05-05 02:03:03.000 125 21248.16 263.27 42962.59 47930.47 2018-05-05 02:03:04.000 125 21248.17 263.26 42962.64 47930.48 2018-05-05 02:03:05.000 125 21248.16 263.24 42962.62 47930.46 2018-05-05 02:03:06.000 125 21248.13 263.28 42962.61 47930.48 2018-05-05 02:03:07.000 125 21248.16 263.28 42962.62 47930.50 2018-05-05 02:03:08.000 125 21248.13 263.26 42962.60 47930.49 2018-05-05 02:03:09.000 125 21248.10 263.25 42962.62 47930.50 2018-05-05 02:03:10.000 125 21248.09 263.26 42962.61 47930.50 2018-05-05 02:03:11.000 125 21248.07 263.28 42962.59 47930.47 2018-05-05 02:03:12.000 125 21248.05 263.31 42962.62 47930.46 2018-05-05 02:03:13.000 125 21248.04 263.31 42962.63 47930.48 2018-05-05 02:03:14.000 125 21248.03 263.32 42962.59 47930.45 2018-05-05 02:03:15.000 125 21248.03 263.30 42962.60 47930.44 2018-05-05 02:03:16.000 125 21248.00 263.29 42962.60 47930.41 2018-05-05 02:03:17.000 125 21247.98 263.30 42962.60 47930.41 2018-05-05 02:03:18.000 125 21248.00 263.32 42962.56 47930.42 2018-05-05 02:03:19.000 125 21247.96 263.34 42962.60 47930.40 2018-05-05 02:03:20.000 125 21247.96 263.39 42962.60 47930.40 2018-05-05 02:03:21.000 125 21247.95 263.43 42962.53 47930.38 2018-05-05 02:03:22.000 125 21247.92 263.42 42962.54 47930.33 2018-05-05 02:03:23.000 125 21247.90 263.41 42962.51 47930.31 2018-05-05 02:03:24.000 125 21247.92 263.43 42962.52 47930.28 2018-05-05 02:03:25.000 125 21247.90 263.44 42962.51 47930.29 2018-05-05 02:03:26.000 125 21247.88 263.43 42962.50 47930.27 2018-05-05 02:03:27.000 125 21247.88 263.42 42962.49 47930.27 2018-05-05 02:03:28.000 125 21247.89 263.41 42962.50 47930.24 2018-05-05 02:03:29.000 125 21247.84 263.42 42962.48 47930.26 2018-05-05 02:03:30.000 125 21247.83 263.42 42962.49 47930.27 2018-05-05 02:03:31.000 125 21247.83 263.44 42962.47 47930.25 2018-05-05 02:03:32.000 125 21247.86 263.45 42962.45 47930.23 2018-05-05 02:03:33.000 125 21247.86 263.43 42962.45 47930.26 2018-05-05 02:03:34.000 125 21247.83 263.43 42962.44 47930.21 2018-05-05 02:03:35.000 125 21247.83 263.47 42962.45 47930.25 2018-05-05 02:03:36.000 125 21247.81 263.47 42962.44 47930.23 2018-05-05 02:03:37.000 125 21247.80 263.47 42962.48 47930.22 2018-05-05 02:03:38.000 125 21247.80 263.46 42962.45 47930.20 2018-05-05 02:03:39.000 125 21247.81 263.45 42962.46 47930.20 2018-05-05 02:03:40.000 125 21247.80 263.44 42962.47 47930.20 2018-05-05 02:03:41.000 125 21247.80 263.42 42962.48 47930.22 2018-05-05 02:03:42.000 125 21247.82 263.42 42962.49 47930.19 2018-05-05 02:03:43.000 125 21247.82 263.42 42962.50 47930.23 2018-05-05 02:03:44.000 125 21247.81 263.39 42962.48 47930.22 2018-05-05 02:03:45.000 125 21247.79 263.39 42962.48 47930.24 2018-05-05 02:03:46.000 125 21247.78 263.40 42962.49 47930.22 2018-05-05 02:03:47.000 125 21247.73 263.41 42962.53 47930.25 2018-05-05 02:03:48.000 125 21247.74 263.42 42962.54 47930.24 2018-05-05 02:03:49.000 125 21247.74 263.42 42962.53 47930.22 2018-05-05 02:03:50.000 125 21247.70 263.43 42962.50 47930.23 2018-05-05 02:03:51.000 125 21247.71 263.46 42962.51 47930.22 2018-05-05 02:03:52.000 125 21247.69 263.45 42962.49 47930.21 2018-05-05 02:03:53.000 125 21247.69 263.45 42962.48 47930.19 2018-05-05 02:03:54.000 125 21247.68 263.45 42962.50 47930.20 2018-05-05 02:03:55.000 125 21247.66 263.49 42962.50 47930.16 2018-05-05 02:03:56.000 125 21247.69 263.49 42962.50 47930.18 2018-05-05 02:03:57.000 125 21247.75 263.48 42962.46 47930.19 2018-05-05 02:03:58.000 125 21247.77 263.47 42962.48 47930.19 2018-05-05 02:03:59.000 125 21247.80 263.47 42962.48 47930.19 2018-05-05 02:04:00.000 125 21247.82 263.50 42962.47 47930.23 2018-05-05 02:04:01.000 125 21247.82 263.50 42962.47 47930.22 2018-05-05 02:04:02.000 125 21247.83 263.49 42962.52 47930.25 2018-05-05 02:04:03.000 125 21247.83 263.51 42962.54 47930.24 2018-05-05 02:04:04.000 125 21247.84 263.51 42962.51 47930.26 2018-05-05 02:04:05.000 125 21247.83 263.52 42962.53 47930.26 2018-05-05 02:04:06.000 125 21247.83 263.51 42962.53 47930.26 2018-05-05 02:04:07.000 125 21247.81 263.53 42962.53 47930.24 2018-05-05 02:04:08.000 125 21247.84 263.53 42962.53 47930.26 2018-05-05 02:04:09.000 125 21247.85 263.53 42962.51 47930.28 2018-05-05 02:04:10.000 125 21247.81 263.53 42962.48 47930.25 2018-05-05 02:04:11.000 125 21247.81 263.56 42962.49 47930.27 2018-05-05 02:04:12.000 125 21247.83 263.57 42962.51 47930.25 2018-05-05 02:04:13.000 125 21247.84 263.56 42962.52 47930.23 2018-05-05 02:04:14.000 125 21247.81 263.58 42962.49 47930.24 2018-05-05 02:04:15.000 125 21247.82 263.66 42962.49 47930.26 2018-05-05 02:04:16.000 125 21247.83 263.73 42962.45 47930.25 2018-05-05 02:04:17.000 125 21247.84 263.75 42962.41 47930.22 2018-05-05 02:04:18.000 125 21247.89 263.77 42962.38 47930.19 2018-05-05 02:04:19.000 125 21247.90 263.79 42962.34 47930.16 2018-05-05 02:04:20.000 125 21247.88 263.81 42962.36 47930.18 2018-05-05 02:04:21.000 125 21247.90 263.83 42962.33 47930.15 2018-05-05 02:04:22.000 125 21247.88 263.83 42962.34 47930.12 2018-05-05 02:04:23.000 125 21247.88 263.83 42962.33 47930.12 2018-05-05 02:04:24.000 125 21247.88 263.87 42962.31 47930.11 2018-05-05 02:04:25.000 125 21247.88 263.90 42962.28 47930.13 2018-05-05 02:04:26.000 125 21247.87 263.90 42962.28 47930.09 2018-05-05 02:04:27.000 125 21247.86 263.88 42962.30 47930.12 2018-05-05 02:04:28.000 125 21247.88 263.88 42962.31 47930.09 2018-05-05 02:04:29.000 125 21247.89 263.84 42962.29 47930.11 2018-05-05 02:04:30.000 125 21247.87 263.80 42962.31 47930.09 2018-05-05 02:04:31.000 125 21247.81 263.78 42962.37 47930.11 2018-05-05 02:04:32.000 125 21247.79 263.77 42962.40 47930.13 2018-05-05 02:04:33.000 125 21247.77 263.75 42962.39 47930.14 2018-05-05 02:04:34.000 125 21247.70 263.75 42962.42 47930.12 2018-05-05 02:04:35.000 125 21247.69 263.74 42962.42 47930.15 2018-05-05 02:04:36.000 125 21247.60 263.76 42962.43 47930.13 2018-05-05 02:04:37.000 125 21247.60 263.74 42962.48 47930.13 2018-05-05 02:04:38.000 125 21247.61 263.71 42962.46 47930.10 2018-05-05 02:04:39.000 125 21247.59 263.69 42962.48 47930.14 2018-05-05 02:04:40.000 125 21247.57 263.65 42962.50 47930.13 2018-05-05 02:04:41.000 125 21247.58 263.65 42962.49 47930.16 2018-05-05 02:04:42.000 125 21247.55 263.65 42962.49 47930.16 2018-05-05 02:04:43.000 125 21247.53 263.67 42962.53 47930.14 2018-05-05 02:04:44.000 125 21247.53 263.67 42962.56 47930.13 2018-05-05 02:04:45.000 125 21247.52 263.65 42962.58 47930.17 2018-05-05 02:04:46.000 125 21247.52 263.64 42962.54 47930.15 2018-05-05 02:04:47.000 125 21247.52 263.65 42962.56 47930.14 2018-05-05 02:04:48.000 125 21247.52 263.63 42962.57 47930.13 2018-05-05 02:04:49.000 125 21247.48 263.63 42962.57 47930.14 2018-05-05 02:04:50.000 125 21247.46 263.64 42962.54 47930.15 2018-05-05 02:04:51.000 125 21247.45 263.65 42962.54 47930.14 2018-05-05 02:04:52.000 125 21247.44 263.65 42962.55 47930.14 2018-05-05 02:04:53.000 125 21247.39 263.67 42962.58 47930.14 2018-05-05 02:04:54.000 125 21247.38 263.75 42962.59 47930.10 2018-05-05 02:04:55.000 125 21247.38 263.82 42962.54 47930.10 2018-05-05 02:04:56.000 125 21247.40 263.81 42962.49 47930.05 2018-05-05 02:04:57.000 125 21247.37 263.81 42962.47 47930.03 2018-05-05 02:04:58.000 125 21247.35 263.84 42962.45 47930.01 2018-05-05 02:04:59.000 125 21247.35 263.84 42962.45 47929.99 2018-05-05 02:05:00.000 125 21247.40 263.87 42962.46 47930.02 2018-05-05 02:05:01.000 125 21247.38 263.90 42962.44 47930.01 2018-05-05 02:05:02.000 125 21247.40 263.89 42962.44 47929.99 2018-05-05 02:05:03.000 125 21247.41 263.89 42962.42 47929.99 2018-05-05 02:05:04.000 125 21247.41 263.83 42962.45 47930.00 2018-05-05 02:05:05.000 125 21247.39 263.84 42962.43 47930.02 2018-05-05 02:05:06.000 125 21247.41 263.84 42962.45 47930.01 2018-05-05 02:05:07.000 125 21247.45 263.85 42962.46 47930.03 2018-05-05 02:05:08.000 125 21247.42 263.83 42962.49 47930.02 2018-05-05 02:05:09.000 125 21247.41 263.84 42962.48 47930.04 2018-05-05 02:05:10.000 125 21247.42 263.86 42962.47 47930.03 2018-05-05 02:05:11.000 125 21247.40 263.84 42962.49 47930.06 2018-05-05 02:05:12.000 125 21247.37 263.84 42962.47 47930.04 2018-05-05 02:05:13.000 125 21247.37 263.83 42962.47 47930.03 2018-05-05 02:05:14.000 125 21247.39 263.83 42962.48 47930.06 2018-05-05 02:05:15.000 125 21247.36 263.85 42962.50 47930.03 2018-05-05 02:05:16.000 125 21247.38 263.83 42962.50 47930.05 2018-05-05 02:05:17.000 125 21247.40 263.85 42962.50 47930.06 2018-05-05 02:05:18.000 125 21247.37 263.89 42962.49 47930.04 2018-05-05 02:05:19.000 125 21247.38 263.88 42962.50 47930.05 2018-05-05 02:05:20.000 125 21247.38 263.87 42962.50 47930.03 2018-05-05 02:05:21.000 125 21247.39 263.87 42962.49 47930.05 2018-05-05 02:05:22.000 125 21247.38 263.87 42962.49 47930.03 2018-05-05 02:05:23.000 125 21247.38 263.87 42962.50 47930.02 2018-05-05 02:05:24.000 125 21247.37 263.87 42962.52 47930.02 2018-05-05 02:05:25.000 125 21247.36 263.90 42962.52 47930.03 2018-05-05 02:05:26.000 125 21247.33 263.92 42962.54 47930.03 2018-05-05 02:05:27.000 125 21247.35 263.91 42962.54 47930.04 2018-05-05 02:05:28.000 125 21247.39 263.92 42962.52 47930.06 2018-05-05 02:05:29.000 125 21247.42 263.93 42962.51 47930.04 2018-05-05 02:05:30.000 125 21247.48 263.98 42962.47 47930.05 2018-05-05 02:05:31.000 125 21247.49 264.05 42962.46 47930.06 2018-05-05 02:05:32.000 125 21247.51 264.06 42962.45 47930.04 2018-05-05 02:05:33.000 125 21247.52 264.08 42962.42 47930.01 2018-05-05 02:05:34.000 125 21247.53 264.08 42962.38 47930.01 2018-05-05 02:05:35.000 125 21247.54 264.08 42962.38 47930.00 2018-05-05 02:05:36.000 125 21247.54 264.07 42962.36 47929.98 2018-05-05 02:05:37.000 125 21247.54 264.03 42962.38 47930.03 2018-05-05 02:05:38.000 125 21247.52 264.01 42962.39 47929.98 2018-05-05 02:05:39.000 125 21247.53 263.97 42962.41 47930.03 2018-05-05 02:05:40.000 125 21247.54 263.95 42962.40 47930.03 2018-05-05 02:05:41.000 125 21247.53 263.95 42962.44 47930.06 2018-05-05 02:05:42.000 125 21247.54 263.95 42962.45 47930.06 2018-05-05 02:05:43.000 125 21247.51 263.95 42962.44 47930.10 2018-05-05 02:05:44.000 125 21247.51 263.92 42962.45 47930.09 2018-05-05 02:05:45.000 125 21247.51 263.91 42962.47 47930.11 2018-05-05 02:05:46.000 125 21247.51 263.96 42962.47 47930.10 2018-05-05 02:05:47.000 125 21247.50 263.95 42962.48 47930.10 2018-05-05 02:05:48.000 125 21247.49 263.97 42962.49 47930.10 2018-05-05 02:05:49.000 125 21247.50 263.96 42962.47 47930.12 2018-05-05 02:05:50.000 125 21247.49 263.98 42962.45 47930.09 2018-05-05 02:05:51.000 125 21247.48 263.99 42962.48 47930.08 2018-05-05 02:05:52.000 125 21247.46 263.98 42962.50 47930.10 2018-05-05 02:05:53.000 125 21247.47 263.96 42962.50 47930.08 2018-05-05 02:05:54.000 125 21247.50 263.94 42962.54 47930.08 2018-05-05 02:05:55.000 125 21247.48 263.94 42962.48 47930.11 2018-05-05 02:05:56.000 125 21247.47 263.92 42962.47 47930.11 2018-05-05 02:05:57.000 125 21247.45 263.93 42962.51 47930.13 2018-05-05 02:05:58.000 125 21247.42 263.95 42962.52 47930.12 2018-05-05 02:05:59.000 125 21247.43 263.95 42962.48 47930.10 2018-05-05 02:06:00.000 125 21247.46 263.95 42962.49 47930.09 2018-05-05 02:06:01.000 125 21247.47 264.01 42962.50 47930.13 2018-05-05 02:06:02.000 125 21247.49 264.02 42962.49 47930.11 2018-05-05 02:06:03.000 125 21247.51 264.01 42962.46 47930.09 2018-05-05 02:06:04.000 125 21247.52 264.02 42962.44 47930.09 2018-05-05 02:06:05.000 125 21247.53 264.07 42962.43 47930.07 2018-05-05 02:06:06.000 125 21247.54 264.09 42962.41 47930.07 2018-05-05 02:06:07.000 125 21247.55 264.08 42962.42 47930.07 2018-05-05 02:06:08.000 125 21247.53 264.05 42962.40 47930.05 2018-05-05 02:06:09.000 125 21247.52 264.06 42962.42 47930.06 2018-05-05 02:06:10.000 125 21247.52 264.04 42962.41 47930.03 2018-05-05 02:06:11.000 125 21247.53 264.05 42962.39 47930.06 2018-05-05 02:06:12.000 125 21247.55 264.04 42962.38 47930.04 2018-05-05 02:06:13.000 125 21247.56 264.04 42962.40 47930.08 2018-05-05 02:06:14.000 125 21247.57 264.03 42962.42 47930.07 2018-05-05 02:06:15.000 125 21247.54 264.01 42962.42 47930.07 2018-05-05 02:06:16.000 125 21247.53 263.97 42962.45 47930.03 2018-05-05 02:06:17.000 125 21247.52 263.93 42962.47 47930.08 2018-05-05 02:06:18.000 125 21247.51 263.91 42962.48 47930.08 2018-05-05 02:06:19.000 125 21247.50 263.90 42962.51 47930.09 2018-05-05 02:06:20.000 125 21247.50 263.92 42962.50 47930.12 2018-05-05 02:06:21.000 125 21247.49 263.92 42962.54 47930.10 2018-05-05 02:06:22.000 125 21247.47 263.93 42962.49 47930.11 2018-05-05 02:06:23.000 125 21247.47 263.95 42962.50 47930.09 2018-05-05 02:06:24.000 125 21247.46 263.93 42962.53 47930.10 2018-05-05 02:06:25.000 125 21247.43 263.90 42962.58 47930.13 2018-05-05 02:06:26.000 125 21247.42 263.87 42962.56 47930.07 2018-05-05 02:06:27.000 125 21247.40 263.91 42962.56 47930.13 2018-05-05 02:06:28.000 125 21247.40 263.94 42962.58 47930.11 2018-05-05 02:06:29.000 125 21247.41 263.95 42962.55 47930.12 2018-05-05 02:06:30.000 125 21247.39 263.96 42962.52 47930.10 2018-05-05 02:06:31.000 125 21247.39 263.96 42962.56 47930.13 2018-05-05 02:06:32.000 125 21247.38 263.95 42962.57 47930.12 2018-05-05 02:06:33.000 125 21247.38 263.93 42962.57 47930.12 2018-05-05 02:06:34.000 125 21247.36 263.93 42962.59 47930.12 2018-05-05 02:06:35.000 125 21247.38 263.93 42962.61 47930.14 2018-05-05 02:06:36.000 125 21247.40 263.92 42962.60 47930.11 2018-05-05 02:06:37.000 125 21247.39 263.94 42962.58 47930.12 2018-05-05 02:06:38.000 125 21247.37 263.94 42962.58 47930.12 2018-05-05 02:06:39.000 125 21247.36 263.94 42962.57 47930.13 2018-05-05 02:06:40.000 125 21247.38 263.93 42962.59 47930.09 2018-05-05 02:06:41.000 125 21247.36 263.95 42962.58 47930.14 2018-05-05 02:06:42.000 125 21247.34 263.97 42962.57 47930.12 2018-05-05 02:06:43.000 125 21247.32 263.99 42962.59 47930.12 2018-05-05 02:06:44.000 125 21247.32 263.97 42962.56 47930.11 2018-05-05 02:06:45.000 125 21247.31 263.98 42962.60 47930.11 2018-05-05 02:06:46.000 125 21247.31 263.96 42962.60 47930.14 2018-05-05 02:06:47.000 125 21247.32 263.94 42962.62 47930.11 2018-05-05 02:06:48.000 125 21247.27 263.96 42962.60 47930.11 2018-05-05 02:06:49.000 125 21247.26 263.97 42962.63 47930.12 2018-05-05 02:06:50.000 125 21247.25 263.96 42962.66 47930.11 2018-05-05 02:06:51.000 125 21247.21 263.95 42962.61 47930.11 2018-05-05 02:06:52.000 125 21247.22 263.94 42962.63 47930.14 2018-05-05 02:06:53.000 125 21247.21 263.94 42962.63 47930.12 2018-05-05 02:06:54.000 125 21247.18 263.95 42962.65 47930.10 2018-05-05 02:06:55.000 125 21247.19 263.96 42962.65 47930.12 2018-05-05 02:06:56.000 125 21247.18 263.93 42962.65 47930.13 2018-05-05 02:06:57.000 125 21247.18 263.89 42962.65 47930.10 2018-05-05 02:06:58.000 125 21247.19 263.90 42962.65 47930.10 2018-05-05 02:06:59.000 125 21247.18 263.94 42962.66 47930.12 2018-05-05 02:07:00.000 125 21247.17 263.93 42962.66 47930.14 2018-05-05 02:07:01.000 125 21247.18 263.94 42962.71 47930.14 2018-05-05 02:07:02.000 125 21247.17 263.94 42962.67 47930.13 2018-05-05 02:07:03.000 125 21247.15 263.96 42962.68 47930.13 2018-05-05 02:07:04.000 125 21247.18 263.95 42962.71 47930.13 2018-05-05 02:07:05.000 125 21247.16 263.97 42962.75 47930.15 2018-05-05 02:07:06.000 125 21247.16 263.97 42962.73 47930.14 2018-05-05 02:07:07.000 125 21247.15 263.98 42962.69 47930.16 2018-05-05 02:07:08.000 125 21247.17 263.96 42962.69 47930.11 2018-05-05 02:07:09.000 125 21247.17 263.97 42962.73 47930.14 2018-05-05 02:07:10.000 125 21247.14 263.96 42962.76 47930.14 2018-05-05 02:07:11.000 125 21247.14 263.96 42962.72 47930.12 2018-05-05 02:07:12.000 125 21247.13 263.94 42962.69 47930.14 2018-05-05 02:07:13.000 125 21247.11 263.97 42962.68 47930.13 2018-05-05 02:07:14.000 125 21247.08 263.97 42962.69 47930.11 2018-05-05 02:07:15.000 125 21247.07 263.99 42962.71 47930.13 2018-05-05 02:07:16.000 125 21247.08 263.97 42962.74 47930.12 2018-05-05 02:07:17.000 125 21247.08 263.96 42962.69 47930.10 2018-05-05 02:07:18.000 125 21247.04 263.98 42962.68 47930.12 2018-05-05 02:07:19.000 125 21247.04 264.01 42962.71 47930.10 2018-05-05 02:07:20.000 125 21247.07 264.01 42962.69 47930.09 2018-05-05 02:07:21.000 125 21247.04 264.00 42962.67 47930.08 2018-05-05 02:07:22.000 125 21247.05 264.02 42962.66 47930.07 2018-05-05 02:07:23.000 125 21247.01 264.03 42962.68 47930.10 2018-05-05 02:07:24.000 125 21247.04 264.05 42962.66 47930.10 2018-05-05 02:07:25.000 125 21247.06 264.07 42962.67 47930.06 2018-05-05 02:07:26.000 125 21247.03 264.10 42962.69 47930.07 2018-05-05 02:07:27.000 125 21247.02 264.09 42962.66 47930.07 2018-05-05 02:07:28.000 125 21247.02 264.11 42962.67 47930.07 2018-05-05 02:07:29.000 125 21247.00 264.13 42962.70 47930.05 2018-05-05 02:07:30.000 125 21247.00 264.13 42962.70 47930.03 2018-05-05 02:07:31.000 125 21247.01 264.13 42962.66 47930.04 2018-05-05 02:07:32.000 125 21247.00 264.13 42962.65 47930.05 2018-05-05 02:07:33.000 125 21247.00 264.14 42962.67 47930.03 2018-05-05 02:07:34.000 125 21246.99 264.15 42962.67 47930.05 2018-05-05 02:07:35.000 125 21246.98 264.17 42962.68 47930.03 2018-05-05 02:07:36.000 125 21247.00 264.19 42962.67 47930.03 2018-05-05 02:07:37.000 125 21247.00 264.16 42962.65 47930.04 2018-05-05 02:07:38.000 125 21246.99 264.18 42962.63 47930.02 2018-05-05 02:07:39.000 125 21246.98 264.19 42962.61 47930.04 2018-05-05 02:07:40.000 125 21246.96 264.18 42962.62 47930.00 2018-05-05 02:07:41.000 125 21246.95 264.19 42962.65 47930.01 2018-05-05 02:07:42.000 125 21246.94 264.20 42962.66 47930.01 2018-05-05 02:07:43.000 125 21246.96 264.25 42962.65 47930.02 2018-05-05 02:07:44.000 125 21246.95 264.31 42962.65 47930.01 2018-05-05 02:07:45.000 125 21246.92 264.34 42962.62 47929.97 2018-05-05 02:07:46.000 125 21246.94 264.37 42962.60 47929.96 2018-05-05 02:07:47.000 125 21246.92 264.37 42962.59 47929.92 2018-05-05 02:07:48.000 125 21246.91 264.38 42962.57 47929.93 2018-05-05 02:07:49.000 125 21246.90 264.42 42962.54 47929.92 2018-05-05 02:07:50.000 125 21246.93 264.43 42962.56 47929.92 2018-05-05 02:07:51.000 125 21246.92 264.46 42962.54 47929.91 2018-05-05 02:07:52.000 125 21246.95 264.46 42962.51 47929.90 2018-05-05 02:07:53.000 125 21246.96 264.46 42962.48 47929.91 2018-05-05 02:07:54.000 125 21246.96 264.48 42962.50 47929.88 2018-05-05 02:07:55.000 125 21246.99 264.49 42962.47 47929.92 2018-05-05 02:07:56.000 125 21247.01 264.49 42962.49 47929.92 2018-05-05 02:07:57.000 125 21246.98 264.50 42962.48 47929.87 2018-05-05 02:07:58.000 125 21246.98 264.53 42962.52 47929.88 2018-05-05 02:07:59.000 125 21246.95 264.54 42962.48 47929.90 2018-05-05 02:08:00.000 125 21246.95 264.56 42962.47 47929.90 2018-05-05 02:08:01.000 125 21246.97 264.60 42962.47 47929.88 2018-05-05 02:08:02.000 125 21247.01 264.69 42962.43 47929.89 2018-05-05 02:08:03.000 125 21247.03 264.77 42962.35 47929.85 2018-05-05 02:08:04.000 125 21247.00 264.82 42962.33 47929.82 2018-05-05 02:08:05.000 125 21247.04 264.81 42962.33 47929.77 2018-05-05 02:08:06.000 125 21247.02 264.82 42962.31 47929.77 2018-05-05 02:08:07.000 125 21247.03 264.87 42962.32 47929.74 2018-05-05 02:08:08.000 125 21247.06 264.85 42962.29 47929.75 2018-05-05 02:08:09.000 125 21247.04 264.85 42962.29 47929.75 2018-05-05 02:08:10.000 125 21247.07 264.86 42962.25 47929.76 2018-05-05 02:08:11.000 125 21247.04 264.85 42962.25 47929.75 2018-05-05 02:08:12.000 125 21247.05 264.87 42962.28 47929.74 2018-05-05 02:08:13.000 125 21247.05 264.85 42962.27 47929.76 2018-05-05 02:08:14.000 125 21247.02 264.87 42962.31 47929.77 2018-05-05 02:08:15.000 125 21247.03 264.88 42962.31 47929.79 2018-05-05 02:08:16.000 125 21247.06 264.85 42962.31 47929.77 2018-05-05 02:08:17.000 125 21247.07 264.81 42962.35 47929.80 2018-05-05 02:08:18.000 125 21247.09 264.75 42962.35 47929.80 2018-05-05 02:08:19.000 125 21247.07 264.72 42962.38 47929.82 2018-05-05 02:08:20.000 125 21247.09 264.70 42962.38 47929.86 2018-05-05 02:08:21.000 125 21247.08 264.69 42962.43 47929.88 2018-05-05 02:08:22.000 125 21247.05 264.80 42962.42 47929.87 2018-05-05 02:08:23.000 125 21247.07 264.87 42962.37 47929.86 2018-05-05 02:08:24.000 125 21247.04 264.89 42962.37 47929.87 2018-05-05 02:08:25.000 125 21247.01 264.86 42962.34 47929.81 2018-05-05 02:08:26.000 125 21247.01 264.89 42962.31 47929.78 2018-05-05 02:08:27.000 125 21247.00 264.88 42962.33 47929.77 2018-05-05 02:08:28.000 125 21246.96 264.88 42962.32 47929.78 2018-05-05 02:08:29.000 125 21246.93 264.88 42962.33 47929.74 2018-05-05 02:08:30.000 125 21246.91 264.90 42962.34 47929.74 2018-05-05 02:08:31.000 125 21246.93 264.94 42962.30 47929.72 2018-05-05 02:08:32.000 125 21246.92 264.97 42962.30 47929.71 2018-05-05 02:08:33.000 125 21246.93 264.96 42962.30 47929.72 2018-05-05 02:08:34.000 125 21246.90 264.95 42962.33 47929.69 2018-05-05 02:08:35.000 125 21246.90 264.92 42962.31 47929.72 2018-05-05 02:08:36.000 125 21246.88 264.95 42962.32 47929.71 2018-05-05 02:08:37.000 125 21246.88 264.92 42962.32 47929.72 2018-05-05 02:08:38.000 125 21246.92 264.88 42962.33 47929.74 2018-05-05 02:08:39.000 125 21246.94 264.87 42962.32 47929.74 2018-05-05 02:08:40.000 125 21246.93 264.84 42962.38 47929.73 2018-05-05 02:08:41.000 125 21246.94 264.83 42962.38 47929.77 2018-05-05 02:08:42.000 125 21246.92 264.81 42962.39 47929.78 2018-05-05 02:08:43.000 125 21246.90 264.82 42962.38 47929.77 2018-05-05 02:08:44.000 125 21246.93 264.79 42962.41 47929.84 2018-05-05 02:08:45.000 125 21246.92 264.79 42962.42 47929.81 2018-05-05 02:08:46.000 125 21246.95 264.78 42962.44 47929.83 2018-05-05 02:08:47.000 125 21246.95 264.79 42962.45 47929.82 2018-05-05 02:08:48.000 125 21247.01 264.76 42962.45 47929.84 2018-05-05 02:08:49.000 125 21247.00 264.73 42962.43 47929.86 2018-05-05 02:08:50.000 125 21246.98 264.74 42962.44 47929.87 2018-05-05 02:08:51.000 125 21246.99 264.70 42962.45 47929.87 2018-05-05 02:08:52.000 125 21246.96 264.72 42962.47 47929.90 2018-05-05 02:08:53.000 125 21246.97 264.79 42962.45 47929.88 2018-05-05 02:08:54.000 125 21246.99 264.78 42962.43 47929.87 2018-05-05 02:08:55.000 125 21246.98 264.78 42962.41 47929.84 2018-05-05 02:08:56.000 125 21247.01 264.78 42962.39 47929.84 2018-05-05 02:08:57.000 125 21247.00 264.78 42962.47 47929.85 2018-05-05 02:08:58.000 125 21246.96 264.76 42962.45 47929.84 2018-05-05 02:08:59.000 125 21247.02 264.74 42962.44 47929.90 2018-05-05 02:09:00.000 125 21247.05 264.75 42962.43 47929.87 2018-05-05 02:09:01.000 125 21247.02 264.73 42962.48 47929.89 2018-05-05 02:09:02.000 125 21247.03 264.73 42962.52 47929.87 2018-05-05 02:09:03.000 125 21247.02 264.76 42962.50 47929.89 2018-05-05 02:09:04.000 125 21247.02 264.76 42962.49 47929.91 2018-05-05 02:09:05.000 125 21247.06 264.73 42962.50 47929.91 2018-05-05 02:09:06.000 125 21247.08 264.73 42962.49 47929.94 2018-05-05 02:09:07.000 125 21247.07 264.75 42962.50 47929.92 2018-05-05 02:09:08.000 125 21247.07 264.75 42962.48 47929.94 2018-05-05 02:09:09.000 125 21247.07 264.76 42962.48 47929.93 2018-05-05 02:09:10.000 125 21247.07 264.76 42962.51 47929.95 2018-05-05 02:09:11.000 125 21247.08 264.77 42962.55 47929.93 2018-05-05 02:09:12.000 125 21247.08 264.75 42962.49 47929.96 2018-05-05 02:09:13.000 125 21247.07 264.78 42962.50 47929.94 2018-05-05 02:09:14.000 125 21247.05 264.75 42962.51 47929.95 2018-05-05 02:09:15.000 125 21247.07 264.78 42962.51 47929.94 2018-05-05 02:09:16.000 125 21247.06 264.81 42962.51 47929.98 2018-05-05 02:09:17.000 125 21247.07 264.80 42962.56 47929.96 2018-05-05 02:09:18.000 125 21247.06 264.79 42962.53 47929.97 2018-05-05 02:09:19.000 125 21247.08 264.76 42962.51 47929.96 2018-05-05 02:09:20.000 125 21247.07 264.77 42962.54 47929.97 2018-05-05 02:09:21.000 125 21247.06 264.75 42962.51 47929.95 2018-05-05 02:09:22.000 125 21247.02 264.76 42962.50 47929.93 2018-05-05 02:09:23.000 125 21247.01 264.81 42962.50 47929.94 2018-05-05 02:09:24.000 125 21246.98 264.81 42962.50 47929.94 2018-05-05 02:09:25.000 125 21246.94 264.79 42962.50 47929.92 2018-05-05 02:09:26.000 125 21246.97 264.79 42962.51 47929.91 2018-05-05 02:09:27.000 125 21246.97 264.78 42962.53 47929.94 2018-05-05 02:09:28.000 125 21246.96 264.78 42962.54 47929.90 2018-05-05 02:09:29.000 125 21246.96 264.78 42962.54 47929.91 2018-05-05 02:09:30.000 125 21246.97 264.77 42962.57 47929.89 2018-05-05 02:09:31.000 125 21246.95 264.75 42962.56 47929.90 2018-05-05 02:09:32.000 125 21246.94 264.75 42962.52 47929.92 2018-05-05 02:09:33.000 125 21246.95 264.74 42962.52 47929.91 2018-05-05 02:09:34.000 125 21246.93 264.72 42962.52 47929.90 2018-05-05 02:09:35.000 125 21246.93 264.70 42962.56 47929.95 2018-05-05 02:09:36.000 125 21246.94 264.69 42962.59 47929.94 2018-05-05 02:09:37.000 125 21246.94 264.66 42962.59 47929.96 2018-05-05 02:09:38.000 125 21246.95 264.65 42962.60 47929.97 2018-05-05 02:09:39.000 125 21246.95 264.63 42962.61 47929.95 2018-05-05 02:09:40.000 125 21246.92 264.66 42962.64 47930.00 2018-05-05 02:09:41.000 125 21246.92 264.65 42962.62 47929.96 2018-05-05 02:09:42.000 125 21246.94 264.63 42962.65 47929.99 2018-05-05 02:09:43.000 125 21246.91 264.63 42962.67 47930.02 2018-05-05 02:09:44.000 125 21246.91 264.61 42962.68 47930.01 2018-05-05 02:09:45.000 125 21246.91 264.61 42962.69 47930.03 2018-05-05 02:09:46.000 125 21246.88 264.62 42962.70 47930.04 2018-05-05 02:09:47.000 125 21246.88 264.61 42962.72 47930.05 2018-05-05 02:09:48.000 125 21246.91 264.61 42962.72 47930.04 2018-05-05 02:09:49.000 125 21246.88 264.61 42962.69 47930.02 2018-05-05 02:09:50.000 125 21246.89 264.59 42962.69 47930.07 2018-05-05 02:09:51.000 125 21246.89 264.58 42962.73 47930.07 2018-05-05 02:09:52.000 125 21246.90 264.57 42962.75 47930.06 2018-05-05 02:09:53.000 125 21246.88 264.56 42962.73 47930.07 2018-05-05 02:09:54.000 125 21246.86 264.56 42962.74 47930.11 2018-05-05 02:09:55.000 125 21246.88 264.56 42962.76 47930.10 2018-05-05 02:09:56.000 125 21246.90 264.55 42962.75 47930.10 2018-05-05 02:09:57.000 125 21246.88 264.55 42962.79 47930.10 2018-05-05 02:09:58.000 125 21246.87 264.58 42962.77 47930.11 2018-05-05 02:09:59.000 125 21246.83 264.58 42962.75 47930.07 2018-05-05 02:10:00.000 125 21246.82 264.59 42962.78 47930.08 2018-05-05 02:10:01.000 125 21246.82 264.58 42962.76 47930.06 2018-05-05 02:10:02.000 125 21246.82 264.57 42962.74 47930.06 2018-05-05 02:10:03.000 125 21246.77 264.60 42962.76 47930.03 2018-05-05 02:10:04.000 125 21246.76 264.61 42962.73 47930.03 2018-05-05 02:10:05.000 125 21246.77 264.62 42962.74 47930.03 2018-05-05 02:10:06.000 125 21246.74 264.64 42962.73 47930.03 2018-05-05 02:10:07.000 125 21246.71 264.63 42962.75 47930.03 2018-05-05 02:10:08.000 125 21246.72 264.65 42962.74 47930.02 2018-05-05 02:10:09.000 125 21246.74 264.65 42962.75 47930.01 2018-05-05 02:10:10.000 125 21246.71 264.63 42962.73 47929.98 2018-05-05 02:10:11.000 125 21246.68 264.62 42962.72 47929.98 2018-05-05 02:10:12.000 125 21246.64 264.63 42962.74 47929.98 2018-05-05 02:10:13.000 125 21246.65 264.64 42962.72 47930.00 2018-05-05 02:10:14.000 125 21246.67 264.62 42962.76 47929.96 2018-05-05 02:10:15.000 125 21246.67 264.61 42962.75 47929.99 2018-05-05 02:10:16.000 125 21246.68 264.62 42962.80 47929.95 2018-05-05 02:10:17.000 125 21246.67 264.67 42962.75 47929.98 2018-05-05 02:10:18.000 125 21246.62 264.74 42962.73 47929.98 2018-05-05 02:10:19.000 125 21246.63 264.78 42962.67 47929.94 2018-05-05 02:10:20.000 125 21246.64 264.78 42962.66 47929.91 2018-05-05 02:10:21.000 125 21246.64 264.83 42962.62 47929.87 2018-05-05 02:10:22.000 125 21246.67 264.82 42962.58 47929.86 2018-05-05 02:10:23.000 125 21246.66 264.82 42962.60 47929.84 2018-05-05 02:10:24.000 125 21246.62 264.84 42962.58 47929.79 2018-05-05 02:10:25.000 125 21246.66 264.83 42962.57 47929.82 2018-05-05 02:10:26.000 125 21246.66 264.81 42962.57 47929.81 2018-05-05 02:10:27.000 125 21246.64 264.81 42962.54 47929.80 2018-05-05 02:10:28.000 125 21246.63 264.80 42962.56 47929.79 2018-05-05 02:10:29.000 125 21246.62 264.77 42962.58 47929.81 2018-05-05 02:10:30.000 125 21246.60 264.81 42962.58 47929.82 2018-05-05 02:10:31.000 125 21246.63 264.79 42962.59 47929.80 2018-05-05 02:10:32.000 125 21246.63 264.78 42962.57 47929.80 2018-05-05 02:10:33.000 125 21246.59 264.79 42962.58 47929.78 2018-05-05 02:10:34.000 125 21246.62 264.79 42962.57 47929.81 2018-05-05 02:10:35.000 125 21246.63 264.78 42962.58 47929.81 2018-05-05 02:10:36.000 125 21246.61 264.76 42962.62 47929.80 2018-05-05 02:10:37.000 125 21246.62 264.76 42962.63 47929.78 2018-05-05 02:10:38.000 125 21246.59 264.76 42962.58 47929.78 2018-05-05 02:10:39.000 125 21246.58 264.77 42962.55 47929.80 2018-05-05 02:10:40.000 125 21246.54 264.75 42962.56 47929.79 2018-05-05 02:10:41.000 125 21246.53 264.74 42962.58 47929.78 2018-05-05 02:10:42.000 125 21246.53 264.75 42962.59 47929.79 2018-05-05 02:10:43.000 125 21246.54 264.72 42962.58 47929.78 2018-05-05 02:10:44.000 125 21246.53 264.73 42962.61 47929.77 2018-05-05 02:10:45.000 125 21246.51 264.73 42962.60 47929.78 2018-05-05 02:10:46.000 125 21246.50 264.73 42962.63 47929.79 2018-05-05 02:10:47.000 125 21246.51 264.71 42962.65 47929.78 2018-05-05 02:10:48.000 125 21246.46 264.75 42962.63 47929.78 2018-05-05 02:10:49.000 125 21246.46 264.74 42962.60 47929.78 2018-05-05 02:10:50.000 125 21246.46 264.74 42962.60 47929.75 2018-05-05 02:10:51.000 125 21246.45 264.71 42962.59 47929.77 2018-05-05 02:10:52.000 125 21246.45 264.70 42962.59 47929.78 2018-05-05 02:10:53.000 125 21246.47 264.69 42962.56 47929.74 2018-05-05 02:10:54.000 125 21246.44 264.71 42962.57 47929.78 2018-05-05 02:10:55.000 125 21246.44 264.71 42962.61 47929.74 2018-05-05 02:10:56.000 125 21246.46 264.71 42962.63 47929.76 2018-05-05 02:10:57.000 125 21246.47 264.70 42962.59 47929.77 2018-05-05 02:10:58.000 125 21246.49 264.70 42962.60 47929.73 2018-05-05 02:10:59.000 125 21246.46 264.71 42962.60 47929.74 2018-05-05 02:11:00.000 125 21246.46 264.70 42962.59 47929.73 2018-05-05 02:11:01.000 125 21246.44 264.70 42962.60 47929.76 2018-05-05 02:11:02.000 125 21246.45 264.71 42962.58 47929.71 2018-05-05 02:11:03.000 125 21246.42 264.71 42962.60 47929.74 2018-05-05 02:11:04.000 125 21246.41 264.70 42962.60 47929.75 2018-05-05 02:11:05.000 125 21246.41 264.69 42962.58 47929.71 2018-05-05 02:11:06.000 125 21246.40 264.69 42962.58 47929.71 2018-05-05 02:11:07.000 125 21246.38 264.68 42962.58 47929.71 2018-05-05 02:11:08.000 125 21246.38 264.70 42962.59 47929.71 2018-05-05 02:11:09.000 125 21246.34 264.73 42962.57 47929.71 2018-05-05 02:11:10.000 125 21246.32 264.79 42962.55 47929.70 2018-05-05 02:11:11.000 125 21246.34 264.83 42962.52 47929.65 2018-05-05 02:11:12.000 125 21246.30 264.88 42962.49 47929.60 2018-05-05 02:11:13.000 125 21246.30 264.86 42962.44 47929.56 2018-05-05 02:11:14.000 125 21246.30 264.84 42962.43 47929.55 2018-05-05 02:11:15.000 125 21246.31 264.84 42962.42 47929.52 2018-05-05 02:11:16.000 125 21246.32 264.83 42962.39 47929.50 2018-05-05 02:11:17.000 125 21246.33 264.83 42962.39 47929.48 2018-05-05 02:11:18.000 125 21246.31 264.84 42962.38 47929.49 2018-05-05 02:11:19.000 125 21246.31 264.84 42962.37 47929.48 2018-05-05 02:11:20.000 125 21246.32 264.83 42962.38 47929.48 2018-05-05 02:11:21.000 125 21246.29 264.82 42962.36 47929.46 2018-05-05 02:11:22.000 125 21246.29 264.82 42962.38 47929.49 2018-05-05 02:11:23.000 125 21246.32 264.81 42962.33 47929.47 2018-05-05 02:11:24.000 125 21246.32 264.81 42962.35 47929.45 2018-05-05 02:11:25.000 125 21246.32 264.80 42962.36 47929.47 2018-05-05 02:11:26.000 125 21246.29 264.82 42962.34 47929.43 2018-05-05 02:11:27.000 125 21246.28 264.80 42962.37 47929.46 2018-05-05 02:11:28.000 125 21246.30 264.79 42962.34 47929.46 2018-05-05 02:11:29.000 125 21246.28 264.77 42962.36 47929.44 2018-05-05 02:11:30.000 125 21246.29 264.75 42962.37 47929.47 2018-05-05 02:11:31.000 125 21246.29 264.73 42962.38 47929.43 2018-05-05 02:11:32.000 125 21246.29 264.72 42962.40 47929.46 2018-05-05 02:11:33.000 125 21246.31 264.65 42962.39 47929.43 2018-05-05 02:11:34.000 125 21246.30 264.62 42962.41 47929.48 2018-05-05 02:11:35.000 125 21246.29 264.60 42962.44 47929.49 2018-05-05 02:11:36.000 125 21246.30 264.61 42962.43 47929.51 2018-05-05 02:11:37.000 125 21246.31 264.59 42962.47 47929.53 2018-05-05 02:11:38.000 125 21246.29 264.58 42962.47 47929.56 2018-05-05 02:11:39.000 125 21246.28 264.60 42962.49 47929.56 2018-05-05 02:11:40.000 125 21246.30 264.58 42962.47 47929.52 2018-05-05 02:11:41.000 125 21246.29 264.58 42962.44 47929.54 2018-05-05 02:11:42.000 125 21246.27 264.55 42962.47 47929.53 2018-05-05 02:11:43.000 125 21246.25 264.52 42962.48 47929.53 2018-05-05 02:11:44.000 125 21246.26 264.48 42962.48 47929.55 2018-05-05 02:11:45.000 125 21246.28 264.46 42962.51 47929.57 2018-05-05 02:11:46.000 125 21246.27 264.46 42962.56 47929.63 2018-05-05 02:11:47.000 125 21246.23 264.43 42962.57 47929.60 2018-05-05 02:11:48.000 125 21246.24 264.42 42962.57 47929.63 2018-05-05 02:11:49.000 125 21246.23 264.40 42962.57 47929.61 2018-05-05 02:11:50.000 125 21246.22 264.39 42962.58 47929.61 2018-05-05 02:11:51.000 125 21246.25 264.37 42962.61 47929.61 2018-05-05 02:11:52.000 125 21246.28 264.37 42962.56 47929.63 2018-05-05 02:11:53.000 125 21246.26 264.36 42962.55 47929.57 2018-05-05 02:11:54.000 125 21246.24 264.35 42962.57 47929.60 2018-05-05 02:11:55.000 125 21246.25 264.34 42962.56 47929.60 2018-05-05 02:11:56.000 125 21246.25 264.33 42962.54 47929.58 2018-05-05 02:11:57.000 125 21246.23 264.32 42962.51 47929.62 2018-05-05 02:11:58.000 125 21246.25 264.28 42962.53 47929.64 2018-05-05 02:11:59.000 125 21246.26 264.26 42962.55 47929.61 2018-05-05 02:12:00.000 125 21246.24 264.24 42962.59 47929.62 2018-05-05 02:12:01.000 125 21246.28 264.20 42962.60 47929.63 2018-05-05 02:12:02.000 125 21246.27 264.18 42962.64 47929.63 2018-05-05 02:12:03.000 125 21246.28 264.17 42962.60 47929.66 2018-05-05 02:12:04.000 125 21246.28 264.15 42962.63 47929.66 2018-05-05 02:12:05.000 125 21246.23 264.18 42962.64 47929.69 2018-05-05 02:12:06.000 125 21246.28 264.14 42962.63 47929.66 2018-05-05 02:12:07.000 125 21246.27 264.14 42962.63 47929.71 2018-05-05 02:12:08.000 125 21246.33 264.14 42962.66 47929.69 2018-05-05 02:12:09.000 125 21246.36 264.14 42962.66 47929.71 2018-05-05 02:12:10.000 125 21246.41 264.12 42962.65 47929.76 2018-05-05 02:12:11.000 125 21246.46 264.11 42962.67 47929.75 2018-05-05 02:12:12.000 125 21246.47 264.09 42962.71 47929.80 2018-05-05 02:12:13.000 125 21246.46 264.10 42962.71 47929.84 2018-05-05 02:12:14.000 125 21246.46 264.07 42962.68 47929.80 2018-05-05 02:12:15.000 125 21246.47 264.05 42962.68 47929.84 2018-05-05 02:12:16.000 125 21246.47 264.04 42962.70 47929.85 2018-05-05 02:12:17.000 125 21246.50 264.07 42962.75 47929.85 2018-05-05 02:12:18.000 125 21246.51 264.04 42962.73 47929.85 2018-05-05 02:12:19.000 125 21246.51 264.04 42962.73 47929.85 2018-05-05 02:12:20.000 125 21246.54 264.06 42962.71 47929.86 2018-05-05 02:12:21.000 125 21246.53 264.07 42962.73 47929.89 2018-05-05 02:12:22.000 125 21246.52 264.05 42962.73 47929.86 2018-05-05 02:12:23.000 125 21246.52 264.06 42962.72 47929.89 2018-05-05 02:12:24.000 125 21246.54 264.02 42962.74 47929.87 2018-05-05 02:12:25.000 125 21246.52 264.01 42962.68 47929.91 2018-05-05 02:12:26.000 125 21246.54 264.00 42962.72 47929.90 2018-05-05 02:12:27.000 125 21246.55 264.02 42962.73 47929.89 2018-05-05 02:12:28.000 125 21246.54 264.03 42962.71 47929.89 2018-05-05 02:12:29.000 125 21246.53 264.01 42962.70 47929.88 2018-05-05 02:12:30.000 125 21246.55 264.01 42962.72 47929.90 2018-05-05 02:12:31.000 125 21246.54 263.99 42962.72 47929.87 2018-05-05 02:12:32.000 125 21246.55 263.98 42962.74 47929.90 2018-05-05 02:12:33.000 125 21246.54 264.02 42962.70 47929.92 2018-05-05 02:12:34.000 125 21246.54 263.99 42962.72 47929.90 2018-05-05 02:12:35.000 125 21246.53 263.99 42962.72 47929.88 2018-05-05 02:12:36.000 125 21246.52 263.97 42962.72 47929.88 2018-05-05 02:12:37.000 125 21246.52 263.95 42962.72 47929.89 2018-05-05 02:12:38.000 125 21246.52 263.94 42962.72 47929.90 2018-05-05 02:12:39.000 125 21246.52 263.94 42962.70 47929.88 2018-05-05 02:12:40.000 125 21246.53 263.91 42962.72 47929.90 2018-05-05 02:12:41.000 125 21246.54 263.89 42962.76 47929.90 2018-05-05 02:12:42.000 125 21246.55 263.87 42962.75 47929.91 2018-05-05 02:12:43.000 125 21246.55 263.86 42962.78 47929.93 2018-05-05 02:12:44.000 125 21246.54 263.85 42962.77 47929.94 2018-05-05 02:12:45.000 125 21246.56 263.86 42962.75 47929.89 2018-05-05 02:12:46.000 125 21246.56 263.83 42962.75 47929.94 2018-05-05 02:12:47.000 125 21246.56 263.78 42962.75 47929.96 2018-05-05 02:12:48.000 125 21246.57 263.75 42962.80 47930.00 2018-05-05 02:12:49.000 125 21246.59 263.74 42962.80 47929.97 2018-05-05 02:12:50.000 125 21246.58 263.72 42962.84 47930.02 2018-05-05 02:12:51.000 125 21246.58 263.69 42962.87 47930.04 2018-05-05 02:12:52.000 125 21246.56 263.68 42962.85 47930.02 2018-05-05 02:12:53.000 125 21246.55 263.64 42962.89 47930.03 2018-05-05 02:12:54.000 125 21246.58 263.60 42962.91 47930.10 2018-05-05 02:12:55.000 125 21246.57 263.60 42962.91 47930.07 2018-05-05 02:12:56.000 125 21246.55 263.58 42962.90 47930.06 2018-05-05 02:12:57.000 125 21246.55 263.56 42962.91 47930.09 2018-05-05 02:12:58.000 125 21246.56 263.55 42962.89 47930.08 2018-05-05 02:12:59.000 125 21246.55 263.55 42962.90 47930.09 2018-05-05 02:13:00.000 125 21246.53 263.55 42962.90 47930.10 2018-05-05 02:13:01.000 125 21246.55 263.55 42962.90 47930.11 2018-05-05 02:13:02.000 125 21246.58 263.54 42962.91 47930.11 2018-05-05 02:13:03.000 125 21246.55 263.55 42962.94 47930.11 2018-05-05 02:13:04.000 125 21246.53 263.55 42962.95 47930.11 2018-05-05 02:13:05.000 125 21246.55 263.54 42962.94 47930.12 2018-05-05 02:13:06.000 125 21246.55 263.49 42962.97 47930.14 2018-05-05 02:13:07.000 125 21246.55 263.49 42962.95 47930.11 2018-05-05 02:13:08.000 125 21246.54 263.50 42962.97 47930.13 2018-05-05 02:13:09.000 125 21246.55 263.47 42962.96 47930.17 2018-05-05 02:13:10.000 125 21246.58 263.45 42962.99 47930.15 2018-05-05 02:13:11.000 125 21246.58 263.45 42962.98 47930.15 2018-05-05 02:13:12.000 125 21246.57 263.44 42962.99 47930.16 2018-05-05 02:13:13.000 125 21246.56 263.44 42963.01 47930.15 2018-05-05 02:13:14.000 125 21246.58 263.45 42962.99 47930.15 2018-05-05 02:13:15.000 125 21246.58 263.43 42962.95 47930.14 2018-05-05 02:13:16.000 125 21246.57 263.44 42962.97 47930.17 2018-05-05 02:13:17.000 125 21246.59 263.45 42963.00 47930.14 2018-05-05 02:13:18.000 125 21246.59 263.45 42962.99 47930.16 2018-05-05 02:13:19.000 125 21246.56 263.43 42962.97 47930.14 2018-05-05 02:13:20.000 125 21246.56 263.41 42962.96 47930.16 2018-05-05 02:13:21.000 125 21246.59 263.43 42962.91 47930.14 2018-05-05 02:13:22.000 125 21246.56 263.43 42962.95 47930.15 2018-05-05 02:13:23.000 125 21246.55 263.41 42962.96 47930.12 2018-05-05 02:13:24.000 125 21246.52 263.40 42962.96 47930.13 2018-05-05 02:13:25.000 125 21246.53 263.42 42962.97 47930.13 2018-05-05 02:13:26.000 125 21246.55 263.37 42962.97 47930.18 2018-05-05 02:13:27.000 125 21246.55 263.39 42962.97 47930.13 2018-05-05 02:13:28.000 125 21246.54 263.38 42962.98 47930.13 2018-05-05 02:13:29.000 125 21246.49 263.40 42962.97 47930.16 2018-05-05 02:13:30.000 125 21246.47 263.40 42962.97 47930.09 2018-05-05 02:13:31.000 125 21246.44 263.38 42962.94 47930.07 2018-05-05 02:13:32.000 125 21246.41 263.38 42962.97 47930.05 2018-05-05 02:13:33.000 125 21246.35 263.37 42962.90 47929.99 2018-05-05 02:13:34.000 125 21246.32 263.40 42962.86 47929.99 2018-05-05 02:13:35.000 125 21246.28 263.41 42962.87 47929.94 2018-05-05 02:13:36.000 125 21246.23 263.40 42962.89 47929.92 2018-05-05 02:13:37.000 125 21246.23 263.40 42962.84 47929.91 2018-05-05 02:13:38.000 125 21246.21 263.39 42962.80 47929.84 2018-05-05 02:13:39.000 125 21246.20 263.35 42962.81 47929.86 2018-05-05 02:13:40.000 125 21246.23 263.32 42962.83 47929.86 2018-05-05 02:13:41.000 125 21246.21 263.36 42962.80 47929.83 2018-05-05 02:13:42.000 125 21246.20 263.39 42962.77 47929.84 2018-05-05 02:13:43.000 125 21246.21 263.37 42962.77 47929.83 2018-05-05 02:13:44.000 125 21246.25 263.36 42962.78 47929.83 2018-05-05 02:13:45.000 125 21246.31 263.34 42962.76 47929.82 2018-05-05 02:13:46.000 125 21246.29 263.36 42962.76 47929.85 2018-05-05 02:13:47.000 125 21246.29 263.35 42962.78 47929.83 2018-05-05 02:13:48.000 125 21246.33 263.34 42962.76 47929.85 2018-05-05 02:13:49.000 125 21246.36 263.34 42962.77 47929.87 2018-05-05 02:13:50.000 125 21246.38 263.34 42962.77 47929.86 2018-05-05 02:13:51.000 125 21246.36 263.41 42962.73 47929.88 2018-05-05 02:13:52.000 125 21246.38 263.44 42962.70 47929.88 2018-05-05 02:13:53.000 125 21246.37 263.48 42962.71 47929.82 2018-05-05 02:13:54.000 125 21246.41 263.48 42962.69 47929.82 2018-05-05 02:13:55.000 125 21246.41 263.44 42962.65 47929.79 2018-05-05 02:13:56.000 125 21246.41 263.46 42962.62 47929.79 2018-05-05 02:13:57.000 125 21246.43 263.46 42962.61 47929.76 2018-05-05 02:13:58.000 125 21246.41 263.49 42962.65 47929.79 2018-05-05 02:13:59.000 125 21246.40 263.46 42962.64 47929.75 2018-05-05 02:14:00.000 125 21246.39 263.46 42962.59 47929.74 2018-05-05 02:14:01.000 125 21246.39 263.44 42962.58 47929.72 2018-05-05 02:14:02.000 125 21246.39 263.44 42962.59 47929.75 2018-05-05 02:14:03.000 125 21246.41 263.44 42962.60 47929.76 2018-05-05 02:14:04.000 125 21246.43 263.43 42962.60 47929.76 2018-05-05 02:14:05.000 125 21246.47 263.41 42962.60 47929.77 2018-05-05 02:14:06.000 125 21246.52 263.39 42962.59 47929.80 2018-05-05 02:14:07.000 125 21246.54 263.40 42962.59 47929.79 2018-05-05 02:14:08.000 125 21246.58 263.40 42962.61 47929.84 2018-05-05 02:14:09.000 125 21246.62 263.39 42962.63 47929.87 2018-05-05 02:14:10.000 125 21246.66 263.38 42962.66 47929.89 2018-05-05 02:14:11.000 125 21246.72 263.36 42962.66 47929.94 2018-05-05 02:14:12.000 125 21246.78 263.33 42962.69 47929.96 2018-05-05 02:14:13.000 125 21246.79 263.33 42962.71 47929.97 2018-05-05 02:14:14.000 125 21246.80 263.36 42962.69 47930.00 2018-05-05 02:14:15.000 125 21246.81 263.42 42962.64 47930.01 2018-05-05 02:14:16.000 125 21246.83 263.46 42962.61 47930.00 2018-05-05 02:14:17.000 125 21246.82 263.50 42962.63 47929.98 2018-05-05 02:14:18.000 125 21246.85 263.50 42962.61 47929.94 2018-05-05 02:14:19.000 125 21246.88 263.49 42962.61 47929.96 2018-05-05 02:14:20.000 125 21246.87 263.51 42962.60 47929.94 2018-05-05 02:14:21.000 125 21246.85 263.55 42962.58 47929.96 2018-05-05 02:14:22.000 125 21246.88 263.54 42962.55 47929.90 2018-05-05 02:14:23.000 125 21246.89 263.54 42962.56 47929.93 2018-05-05 02:14:24.000 125 21246.91 263.55 42962.55 47929.95 2018-05-05 02:14:25.000 125 21246.92 263.54 42962.51 47929.91 2018-05-05 02:14:26.000 125 21246.91 263.53 42962.53 47929.89 2018-05-05 02:14:27.000 125 21246.91 263.51 42962.53 47929.92 2018-05-05 02:14:28.000 125 21246.93 263.51 42962.52 47929.94 2018-05-05 02:14:29.000 125 21246.92 263.52 42962.56 47929.92 2018-05-05 02:14:30.000 125 21246.91 263.51 42962.52 47929.94 2018-05-05 02:14:31.000 125 21246.90 263.52 42962.52 47929.92 2018-05-05 02:14:32.000 125 21246.93 263.52 42962.53 47929.94 2018-05-05 02:14:33.000 125 21246.92 263.52 42962.51 47929.94 2018-05-05 02:14:34.000 125 21246.95 263.52 42962.51 47929.94 2018-05-05 02:14:35.000 125 21246.95 263.52 42962.55 47929.93 2018-05-05 02:14:36.000 125 21246.94 263.53 42962.56 47929.94 2018-05-05 02:14:37.000 125 21246.96 263.54 42962.54 47929.96 2018-05-05 02:14:38.000 125 21246.98 263.53 42962.54 47929.93 2018-05-05 02:14:39.000 125 21247.02 263.50 42962.53 47929.94 2018-05-05 02:14:40.000 125 21247.03 263.47 42962.56 47929.96 2018-05-05 02:14:41.000 125 21247.06 263.47 42962.55 47929.97 2018-05-05 02:14:42.000 125 21247.04 263.45 42962.57 47930.00 2018-05-05 02:14:43.000 125 21247.04 263.43 42962.56 47930.00 2018-05-05 02:14:44.000 125 21247.06 263.42 42962.59 47930.03 2018-05-05 02:14:45.000 125 21247.08 263.43 42962.62 47930.05 2018-05-05 02:14:46.000 125 21247.06 263.40 42962.63 47930.05 2018-05-05 02:14:47.000 125 21247.11 263.37 42962.64 47930.07 2018-05-05 02:14:48.000 125 21247.10 263.37 42962.67 47930.09 2018-05-05 02:14:49.000 125 21247.06 263.35 42962.68 47930.14 2018-05-05 02:14:50.000 125 21247.07 263.33 42962.67 47930.11 2018-05-05 02:14:51.000 125 21247.11 263.36 42962.67 47930.13 2018-05-05 02:14:52.000 125 21247.13 263.37 42962.70 47930.15 2018-05-05 02:14:53.000 125 21247.09 263.40 42962.67 47930.11 2018-05-05 02:14:54.000 125 21247.12 263.42 42962.63 47930.13 2018-05-05 02:14:55.000 125 21247.12 263.41 42962.58 47930.10 2018-05-05 02:14:56.000 125 21247.13 263.37 42962.59 47930.10 2018-05-05 02:14:57.000 125 21247.12 263.37 42962.57 47930.08 2018-05-05 02:14:58.000 125 21247.13 263.35 42962.57 47930.10 2018-05-05 02:14:59.000 125 21247.10 263.32 42962.62 47930.11 2018-05-05 02:15:00.000 125 21247.13 263.30 42962.66 47930.10 2018-05-05 02:15:01.000 125 21247.15 263.30 42962.65 47930.14 2018-05-05 02:15:02.000 125 21247.16 263.25 42962.64 47930.14 2018-05-05 02:15:03.000 125 21247.12 263.23 42962.66 47930.17 2018-05-05 02:15:04.000 125 21247.13 263.23 42962.69 47930.13 2018-05-05 02:15:05.000 125 21247.13 263.18 42962.71 47930.19 2018-05-05 02:15:06.000 125 21247.10 263.20 42962.72 47930.17 2018-05-05 02:15:07.000 125 21247.10 263.20 42962.74 47930.18 2018-05-05 02:15:08.000 125 21247.14 263.21 42962.70 47930.20 2018-05-05 02:15:09.000 125 21247.12 263.22 42962.67 47930.17 2018-05-05 02:15:10.000 125 21247.12 263.21 42962.71 47930.18 2018-05-05 02:15:11.000 125 21247.09 263.21 42962.71 47930.16 2018-05-05 02:15:12.000 125 21247.08 263.17 42962.73 47930.18 2018-05-05 02:15:13.000 125 21247.07 263.14 42962.75 47930.20 2018-05-05 02:15:14.000 125 21247.08 263.15 42962.75 47930.16 2018-05-05 02:15:15.000 125 21247.09 263.13 42962.73 47930.19 2018-05-05 02:15:16.000 125 21247.09 263.10 42962.73 47930.18 2018-05-05 02:15:17.000 125 21247.10 263.10 42962.73 47930.20 2018-05-05 02:15:18.000 125 21247.13 263.12 42962.77 47930.21 2018-05-05 02:15:19.000 125 21247.12 263.11 42962.76 47930.21 2018-05-05 02:15:20.000 125 21247.11 263.10 42962.75 47930.21 2018-05-05 02:15:21.000 125 21247.11 263.09 42962.81 47930.23 2018-05-05 02:15:22.000 125 21247.12 263.08 42962.84 47930.23 2018-05-05 02:15:23.000 125 21247.09 263.08 42962.83 47930.20 2018-05-05 02:15:24.000 125 21247.11 263.08 42962.80 47930.22 2018-05-05 02:15:25.000 125 21247.12 263.07 42962.83 47930.24 2018-05-05 02:15:26.000 125 21247.11 263.08 42962.80 47930.24 2018-05-05 02:15:27.000 125 21247.12 263.07 42962.79 47930.23 2018-05-05 02:15:28.000 125 21247.14 263.06 42962.79 47930.26 2018-05-05 02:15:29.000 125 21247.16 263.07 42962.77 47930.25 2018-05-05 02:15:30.000 125 21247.15 263.06 42962.76 47930.24 2018-05-05 02:15:31.000 125 21247.15 263.06 42962.76 47930.24 2018-05-05 02:15:32.000 125 21247.13 263.07 42962.75 47930.26 2018-05-05 02:15:33.000 125 21247.17 263.05 42962.78 47930.26 2018-05-05 02:15:34.000 125 21247.20 263.05 42962.79 47930.25 2018-05-05 02:15:35.000 125 21247.23 263.04 42962.76 47930.27 2018-05-05 02:15:36.000 125 21247.24 263.03 42962.78 47930.27 2018-05-05 02:15:37.000 125 21247.24 263.01 42962.79 47930.30 2018-05-05 02:15:38.000 125 21247.25 263.01 42962.78 47930.28 2018-05-05 02:15:39.000 125 21247.25 263.02 42962.80 47930.30 2018-05-05 02:15:40.000 125 21247.27 263.00 42962.79 47930.33 2018-05-05 02:15:41.000 125 21247.30 262.98 42962.79 47930.33 2018-05-05 02:15:42.000 125 21247.31 262.98 42962.81 47930.33 2018-05-05 02:15:43.000 125 21247.28 262.94 42962.78 47930.30 2018-05-05 02:15:44.000 125 21247.30 262.95 42962.81 47930.35 2018-05-05 02:15:45.000 125 21247.31 262.96 42962.80 47930.37 2018-05-05 02:15:46.000 125 21247.30 262.96 42962.81 47930.33 2018-05-05 02:15:47.000 125 21247.30 262.94 42962.82 47930.33 2018-05-05 02:15:48.000 125 21247.32 262.93 42962.80 47930.33 2018-05-05 02:15:49.000 125 21247.31 262.93 42962.78 47930.33 2018-05-05 02:15:50.000 125 21247.31 262.91 42962.83 47930.34 2018-05-05 02:15:51.000 125 21247.29 262.90 42962.84 47930.34 2018-05-05 02:15:52.000 125 21247.32 262.86 42962.83 47930.35 2018-05-05 02:15:53.000 125 21247.32 262.87 42962.81 47930.34 2018-05-05 02:15:54.000 125 21247.30 262.87 42962.82 47930.34 2018-05-05 02:15:55.000 125 21247.30 262.86 42962.82 47930.33 2018-05-05 02:15:56.000 125 21247.31 262.84 42962.79 47930.34 2018-05-05 02:15:57.000 125 21247.32 262.81 42962.78 47930.35 2018-05-05 02:15:58.000 125 21247.31 262.82 42962.81 47930.32 2018-05-05 02:15:59.000 125 21247.30 262.84 42962.79 47930.35 2018-05-05 02:16:00.000 125 21247.27 262.84 42962.80 47930.34 2018-05-05 02:16:01.000 125 21247.27 262.81 42962.83 47930.33 2018-05-05 02:16:02.000 125 21247.26 262.84 42962.79 47930.31 2018-05-05 02:16:03.000 125 21247.27 262.84 42962.80 47930.32 2018-05-05 02:16:04.000 125 21247.27 262.80 42962.82 47930.33 2018-05-05 02:16:05.000 125 21247.27 262.76 42962.83 47930.33 2018-05-05 02:16:06.000 125 21247.19 262.77 42962.82 47930.32 2018-05-05 02:16:07.000 125 21247.10 262.80 42962.80 47930.26 2018-05-05 02:16:08.000 125 21246.98 262.85 42962.74 47930.19 2018-05-05 02:16:09.000 125 21246.92 262.88 42962.70 47930.12 2018-05-05 02:16:10.000 125 21246.86 262.89 42962.68 47930.08 2018-05-05 02:16:11.000 125 21246.86 262.83 42962.66 47930.02 2018-05-05 02:16:12.000 125 21246.83 262.81 42962.64 47929.97 2018-05-05 02:16:13.000 125 21246.79 262.79 42962.62 47929.97 2018-05-05 02:16:14.000 125 21246.80 262.77 42962.63 47929.94 2018-05-05 02:16:15.000 125 21246.81 262.75 42962.63 47929.94 2018-05-05 02:16:16.000 125 21246.81 262.72 42962.62 47929.95 2018-05-05 02:16:17.000 125 21246.82 262.69 42962.60 47929.94 2018-05-05 02:16:18.000 125 21246.83 262.65 42962.63 47929.95 2018-05-05 02:16:19.000 125 21246.81 262.62 42962.65 47929.93 2018-05-05 02:16:20.000 125 21246.81 262.59 42962.66 47929.98 2018-05-05 02:16:21.000 125 21246.83 262.56 42962.69 47930.00 2018-05-05 02:16:22.000 125 21246.85 262.51 42962.71 47929.99 2018-05-05 02:16:23.000 125 21246.88 262.45 42962.74 47930.05 2018-05-05 02:16:24.000 125 21246.89 262.42 42962.77 47930.07 2018-05-05 02:16:25.000 125 21246.92 262.38 42962.80 47930.14 2018-05-05 02:16:26.000 125 21246.94 262.37 42962.81 47930.16 2018-05-05 02:16:27.000 125 21246.93 262.35 42962.83 47930.16 2018-05-05 02:16:28.000 125 21246.95 262.34 42962.84 47930.21 2018-05-05 02:16:29.000 125 21246.95 262.34 42962.86 47930.22 2018-05-05 02:16:30.000 125 21246.96 262.33 42962.87 47930.24 2018-05-05 02:16:31.000 125 21246.96 262.32 42962.91 47930.23 2018-05-05 02:16:32.000 125 21246.98 262.33 42962.91 47930.25 2018-05-05 02:16:33.000 125 21246.98 262.31 42962.93 47930.23 2018-05-05 02:16:34.000 125 21246.97 262.32 42962.91 47930.24 2018-05-05 02:16:35.000 125 21247.00 262.31 42962.89 47930.24 2018-05-05 02:16:36.000 125 21246.94 262.32 42962.87 47930.24 2018-05-05 02:16:37.000 125 21246.95 262.31 42962.91 47930.26 2018-05-05 02:16:38.000 125 21246.96 262.31 42962.93 47930.23 2018-05-05 02:16:39.000 125 21246.97 262.32 42962.90 47930.25 2018-05-05 02:16:40.000 125 21246.93 262.29 42962.91 47930.27 2018-05-05 02:16:41.000 125 21246.92 262.29 42962.93 47930.23 2018-05-05 02:16:42.000 125 21246.91 262.27 42962.92 47930.24 2018-05-05 02:16:43.000 125 21246.90 262.25 42962.95 47930.23 2018-05-05 02:16:44.000 125 21246.90 262.28 42962.92 47930.24 2018-05-05 02:16:45.000 125 21246.89 262.30 42962.91 47930.23 2018-05-05 02:16:46.000 125 21246.87 262.27 42962.90 47930.21 2018-05-05 02:16:47.000 125 21246.87 262.24 42962.90 47930.24 2018-05-05 02:16:48.000 125 21246.84 262.18 42962.93 47930.22 2018-05-05 02:16:49.000 125 21246.83 262.15 42962.88 47930.21 2018-05-05 02:16:50.000 125 21246.86 262.12 42962.91 47930.19 2018-05-05 02:16:51.000 125 21246.84 262.07 42962.92 47930.21 2018-05-05 02:16:52.000 125 21246.84 262.03 42962.92 47930.19 2018-05-05 02:16:53.000 125 21246.83 262.02 42962.92 47930.20 2018-05-05 02:16:54.000 125 21246.82 262.00 42962.91 47930.19 2018-05-05 02:16:55.000 125 21246.84 261.97 42962.91 47930.18 2018-05-05 02:16:56.000 125 21246.80 261.96 42962.89 47930.19 2018-05-05 02:16:57.000 125 21246.81 261.94 42962.86 47930.18 2018-05-05 02:16:58.000 125 21246.85 261.92 42962.87 47930.15 2018-05-05 02:16:59.000 125 21246.87 261.88 42962.86 47930.16 2018-05-05 02:17:00.000 125 21246.86 261.89 42962.82 47930.16 2018-05-05 02:17:01.000 125 21246.86 261.90 42962.83 47930.17 2018-05-05 02:17:02.000 125 21246.88 261.87 42962.84 47930.18 2018-05-05 02:17:03.000 125 21246.93 261.85 42962.86 47930.17 2018-05-05 02:17:04.000 125 21246.91 261.86 42962.85 47930.18 2018-05-05 02:17:05.000 125 21246.91 261.86 42962.83 47930.19 2018-05-05 02:17:06.000 125 21246.92 261.84 42962.83 47930.19 2018-05-05 02:17:07.000 125 21246.93 261.84 42962.85 47930.19 2018-05-05 02:17:08.000 125 21246.89 261.86 42962.85 47930.20 2018-05-05 02:17:09.000 125 21246.89 261.86 42962.81 47930.16 2018-05-05 02:17:10.000 125 21246.95 261.85 42962.82 47930.17 2018-05-05 02:17:11.000 125 21246.96 261.84 42962.81 47930.19 2018-05-05 02:17:12.000 125 21247.00 261.87 42962.79 47930.17 2018-05-05 02:17:13.000 125 21247.03 261.93 42962.79 47930.16 2018-05-05 02:17:14.000 125 21247.06 261.98 42962.75 47930.17 2018-05-05 02:17:15.000 125 21247.09 261.97 42962.73 47930.13 2018-05-05 02:17:16.000 125 21247.11 261.99 42962.70 47930.13 2018-05-05 02:17:17.000 125 21247.10 262.00 42962.67 47930.11 2018-05-05 02:17:18.000 125 21247.17 261.99 42962.66 47930.14 2018-05-05 02:17:19.000 125 21247.20 261.98 42962.65 47930.11 2018-05-05 02:17:20.000 125 21247.23 261.96 42962.71 47930.16 2018-05-05 02:17:21.000 125 21247.28 261.95 42962.71 47930.16 2018-05-05 02:17:22.000 125 21247.30 261.96 42962.75 47930.19 2018-05-05 02:17:23.000 125 21247.33 261.95 42962.76 47930.25 2018-05-05 02:17:24.000 125 21247.34 261.97 42962.75 47930.26 2018-05-05 02:17:25.000 125 21247.37 261.96 42962.77 47930.30 2018-05-05 02:17:26.000 125 21247.36 261.96 42962.72 47930.27 2018-05-05 02:17:27.000 125 21247.35 261.97 42962.76 47930.28 2018-05-05 02:17:28.000 125 21247.36 261.97 42962.75 47930.31 2018-05-05 02:17:29.000 125 21247.36 261.97 42962.77 47930.32 2018-05-05 02:17:30.000 125 21247.39 261.99 42962.80 47930.31 2018-05-05 02:17:31.000 125 21247.40 261.97 42962.80 47930.30 2018-05-05 02:17:32.000 125 21247.39 261.97 42962.77 47930.32 2018-05-05 02:17:33.000 125 21247.38 261.99 42962.77 47930.30 2018-05-05 02:17:34.000 125 21247.39 261.98 42962.79 47930.31 2018-05-05 02:17:35.000 125 21247.41 261.97 42962.79 47930.30 2018-05-05 02:17:36.000 125 21247.43 261.99 42962.77 47930.32 2018-05-05 02:17:37.000 125 21247.41 262.00 42962.78 47930.32 2018-05-05 02:17:38.000 125 21247.41 262.00 42962.77 47930.31 2018-05-05 02:17:39.000 125 21247.39 262.01 42962.79 47930.31 2018-05-05 02:17:40.000 125 21247.40 262.01 42962.79 47930.29 2018-05-05 02:17:41.000 125 21247.40 262.00 42962.76 47930.33 2018-05-05 02:17:42.000 125 21247.41 262.01 42962.78 47930.30 2018-05-05 02:17:43.000 125 21247.38 262.00 42962.77 47930.31 2018-05-05 02:17:44.000 125 21247.38 261.97 42962.79 47930.29 2018-05-05 02:17:45.000 125 21247.43 261.96 42962.78 47930.33 2018-05-05 02:17:46.000 125 21247.46 261.98 42962.77 47930.33 2018-05-05 02:17:47.000 125 21247.46 261.96 42962.78 47930.28 2018-05-05 02:17:48.000 125 21247.48 261.94 42962.78 47930.34 2018-05-05 02:17:49.000 125 21247.51 261.95 42962.77 47930.35 2018-05-05 02:17:50.000 125 21247.49 261.96 42962.76 47930.35 2018-05-05 02:17:51.000 125 21247.47 261.94 42962.78 47930.36 2018-05-05 02:17:52.000 125 21247.50 261.95 42962.79 47930.32 2018-05-05 02:17:53.000 125 21247.51 261.94 42962.79 47930.36 2018-05-05 02:17:54.000 125 21247.50 261.94 42962.78 47930.35 2018-05-05 02:17:55.000 125 21247.53 261.93 42962.75 47930.39 2018-05-05 02:17:56.000 125 21247.52 262.00 42962.75 47930.37 2018-05-05 02:17:57.000 125 21247.53 262.06 42962.73 47930.36 2018-05-05 02:17:58.000 125 21247.54 262.10 42962.70 47930.31 2018-05-05 02:17:59.000 125 21247.55 262.11 42962.67 47930.29 2018-05-05 02:18:00.000 125 21247.57 262.11 42962.66 47930.27 2018-05-05 02:18:01.000 125 21247.59 262.09 42962.64 47930.26 2018-05-05 02:18:02.000 125 21247.60 262.09 42962.63 47930.22 2018-05-05 02:18:03.000 125 21247.62 262.09 42962.61 47930.25 2018-05-05 02:18:04.000 125 21247.59 262.09 42962.58 47930.22 2018-05-05 02:18:05.000 125 21247.61 262.08 42962.60 47930.23 2018-05-05 02:18:06.000 125 21247.68 262.07 42962.58 47930.24 2018-05-05 02:18:07.000 125 21247.66 262.08 42962.59 47930.26 2018-05-05 02:18:08.000 125 21247.63 262.05 42962.58 47930.23 2018-05-05 02:18:09.000 125 21247.66 262.06 42962.57 47930.27 2018-05-05 02:18:10.000 125 21247.66 262.07 42962.54 47930.25 2018-05-05 02:18:11.000 125 21247.66 262.04 42962.59 47930.26 2018-05-05 02:18:12.000 125 21247.63 262.05 42962.58 47930.26 2018-05-05 02:18:13.000 125 21247.64 262.06 42962.57 47930.27 2018-05-05 02:18:14.000 125 21247.68 262.02 42962.59 47930.28 2018-05-05 02:18:15.000 125 21247.66 262.04 42962.58 47930.27 2018-05-05 02:18:16.000 125 21247.66 262.04 42962.60 47930.29 2018-05-05 02:18:17.000 125 21247.66 262.06 42962.60 47930.24 2018-05-05 02:18:18.000 125 21247.68 262.01 42962.62 47930.27 2018-05-05 02:18:19.000 125 21247.70 261.97 42962.62 47930.29 2018-05-05 02:18:20.000 125 21247.72 261.94 42962.66 47930.31 2018-05-05 02:18:21.000 125 21247.72 261.93 42962.68 47930.32 2018-05-05 02:18:22.000 125 21247.72 261.91 42962.66 47930.36 2018-05-05 02:18:23.000 125 21247.72 261.88 42962.69 47930.38 2018-05-05 02:18:24.000 125 21247.74 261.89 42962.71 47930.39 2018-05-05 02:18:25.000 125 21247.71 261.91 42962.70 47930.37 2018-05-05 02:18:26.000 125 21247.70 261.90 42962.72 47930.39 2018-05-05 02:18:27.000 125 21247.72 261.91 42962.72 47930.40 2018-05-05 02:18:28.000 125 21247.75 261.88 42962.74 47930.39 2018-05-05 02:18:29.000 125 21247.72 261.88 42962.76 47930.38 2018-05-05 02:18:30.000 125 21247.72 261.88 42962.76 47930.44 2018-05-05 02:18:31.000 125 21247.75 261.90 42962.78 47930.41 2018-05-05 02:18:32.000 125 21247.77 261.95 42962.76 47930.41 2018-05-05 02:18:33.000 125 21247.77 261.99 42962.73 47930.38 2018-05-05 02:18:34.000 125 21247.76 262.02 42962.72 47930.38 2018-05-05 02:18:35.000 125 21247.75 262.03 42962.68 47930.35 2018-05-05 02:18:36.000 125 21247.76 261.99 42962.66 47930.33 2018-05-05 02:18:37.000 125 21247.76 261.98 42962.67 47930.33 2018-05-05 02:18:38.000 125 21247.78 261.94 42962.71 47930.35 2018-05-05 02:18:39.000 125 21247.78 261.91 42962.68 47930.36 2018-05-05 02:18:40.000 125 21247.79 261.89 42962.71 47930.36 2018-05-05 02:18:41.000 125 21247.78 261.85 42962.72 47930.35 2018-05-05 02:18:42.000 125 21247.77 261.86 42962.73 47930.38 2018-05-05 02:18:43.000 125 21247.76 261.86 42962.73 47930.38 2018-05-05 02:18:44.000 125 21247.75 261.85 42962.71 47930.37 2018-05-05 02:18:45.000 125 21247.74 261.87 42962.73 47930.39 2018-05-05 02:18:46.000 125 21247.73 261.85 42962.73 47930.38 2018-05-05 02:18:47.000 125 21247.75 261.81 42962.73 47930.40 2018-05-05 02:18:48.000 125 21247.74 261.82 42962.75 47930.41 2018-05-05 02:18:49.000 125 21247.73 261.82 42962.76 47930.40 2018-05-05 02:18:50.000 125 21247.72 261.82 42962.74 47930.38 2018-05-05 02:18:51.000 125 21247.71 261.80 42962.75 47930.42 2018-05-05 02:18:52.000 125 21247.72 261.78 42962.76 47930.38 2018-05-05 02:18:53.000 125 21247.73 261.76 42962.77 47930.40 2018-05-05 02:18:54.000 125 21247.72 261.75 42962.76 47930.43 2018-05-05 02:18:55.000 125 21247.71 261.75 42962.77 47930.41 2018-05-05 02:18:56.000 125 21247.72 261.74 42962.78 47930.40 2018-05-05 02:18:57.000 125 21247.73 261.73 42962.77 47930.42 2018-05-05 02:18:58.000 125 21247.71 261.73 42962.81 47930.41 2018-05-05 02:18:59.000 125 21247.69 261.74 42962.81 47930.41 2018-05-05 02:19:00.000 125 21247.68 261.77 42962.78 47930.40 2018-05-05 02:19:01.000 125 21247.70 261.79 42962.75 47930.37 2018-05-05 02:19:02.000 125 21247.69 261.79 42962.74 47930.38 2018-05-05 02:19:03.000 125 21247.72 261.78 42962.75 47930.40 2018-05-05 02:19:04.000 125 21247.74 261.79 42962.74 47930.41 2018-05-05 02:19:05.000 125 21247.74 261.79 42962.77 47930.40 2018-05-05 02:19:06.000 125 21247.71 261.76 42962.77 47930.40 2018-05-05 02:19:07.000 125 21247.69 261.78 42962.74 47930.41 2018-05-05 02:19:08.000 125 21247.68 261.78 42962.73 47930.38 2018-05-05 02:19:09.000 125 21247.71 261.75 42962.73 47930.40 2018-05-05 02:19:10.000 125 21247.71 261.71 42962.73 47930.36 2018-05-05 02:19:11.000 125 21247.68 261.72 42962.74 47930.39 2018-05-05 02:19:12.000 125 21247.66 261.72 42962.76 47930.39 2018-05-05 02:19:13.000 125 21247.67 261.73 42962.76 47930.36 2018-05-05 02:19:14.000 125 21247.71 261.72 42962.74 47930.39 2018-05-05 02:19:15.000 125 21247.70 261.71 42962.76 47930.38 2018-05-05 02:19:16.000 125 21247.68 261.70 42962.76 47930.39 2018-05-05 02:19:17.000 125 21247.67 261.67 42962.74 47930.39 2018-05-05 02:19:18.000 125 21247.65 261.66 42962.75 47930.37 2018-05-05 02:19:19.000 125 21247.67 261.64 42962.77 47930.40 2018-05-05 02:19:20.000 125 21247.68 261.65 42962.76 47930.39 2018-05-05 02:19:21.000 125 21247.66 261.64 42962.77 47930.40 2018-05-05 02:19:22.000 125 21247.66 261.63 42962.77 47930.38 2018-05-05 02:19:23.000 125 21247.64 261.60 42962.77 47930.38 2018-05-05 02:19:24.000 125 21247.63 261.62 42962.77 47930.39 2018-05-05 02:19:25.000 125 21247.64 261.63 42962.79 47930.41 2018-05-05 02:19:26.000 125 21247.64 261.65 42962.80 47930.39 2018-05-05 02:19:27.000 125 21247.66 261.63 42962.80 47930.42 2018-05-05 02:19:28.000 125 21247.66 261.63 42962.78 47930.41 2018-05-05 02:19:29.000 125 21247.65 261.63 42962.78 47930.43 2018-05-05 02:19:30.000 125 21247.68 261.60 42962.81 47930.39 2018-05-05 02:19:31.000 125 21247.67 261.60 42962.81 47930.41 2018-05-05 02:19:32.000 125 21247.68 261.60 42962.80 47930.42 2018-05-05 02:19:33.000 125 21247.65 261.59 42962.80 47930.43 2018-05-05 02:19:34.000 125 21247.64 261.58 42962.82 47930.44 2018-05-05 02:19:35.000 125 21247.65 261.58 42962.80 47930.40 2018-05-05 02:19:36.000 125 21247.66 261.56 42962.79 47930.43 2018-05-05 02:19:37.000 125 21247.64 261.54 42962.80 47930.43 2018-05-05 02:19:38.000 125 21247.66 261.56 42962.80 47930.42 2018-05-05 02:19:39.000 125 21247.69 261.55 42962.80 47930.42 2018-05-05 02:19:40.000 125 21247.72 261.54 42962.79 47930.44 2018-05-05 02:19:41.000 125 21247.71 261.53 42962.82 47930.42 2018-05-05 02:19:42.000 125 21247.70 261.54 42962.80 47930.45 2018-05-05 02:19:43.000 125 21247.73 261.51 42962.80 47930.43 2018-05-05 02:19:44.000 125 21247.75 261.47 42962.78 47930.42 2018-05-05 02:19:45.000 125 21247.74 261.45 42962.80 47930.45 2018-05-05 02:19:46.000 125 21247.72 261.45 42962.82 47930.46 2018-05-05 02:19:47.000 125 21247.75 261.44 42962.84 47930.48 2018-05-05 02:19:48.000 125 21247.78 261.41 42962.88 47930.48 2018-05-05 02:19:49.000 125 21247.75 261.39 42962.93 47930.52 2018-05-05 02:19:50.000 125 21247.71 261.37 42962.94 47930.51 2018-05-05 02:19:51.000 125 21247.74 261.33 42962.94 47930.55 2018-05-05 02:19:52.000 125 21247.75 261.32 42962.94 47930.56 2018-05-05 02:19:53.000 125 21247.74 261.33 42962.96 47930.59 2018-05-05 02:19:54.000 125 21247.76 261.34 42962.97 47930.59 2018-05-05 02:19:55.000 125 21247.76 261.34 42962.98 47930.59 2018-05-05 02:19:56.000 125 21247.77 261.34 42963.03 47930.62 2018-05-05 02:19:57.000 125 21247.74 261.34 42963.01 47930.64 2018-05-05 02:19:58.000 125 21247.74 261.32 42963.00 47930.63 2018-05-05 02:19:59.000 125 21247.74 261.28 42963.02 47930.66 2018-05-05 02:20:00.000 125 21247.75 261.24 42963.04 47930.64 2018-05-05 02:20:01.000 125 21247.76 261.26 42963.06 47930.65 2018-05-05 02:20:02.000 125 21247.73 261.24 42963.06 47930.65 2018-05-05 02:20:03.000 125 21247.68 261.28 42963.03 47930.68 2018-05-05 02:20:04.000 125 21247.61 261.33 42963.04 47930.65 2018-05-05 02:20:05.000 125 21247.56 261.36 42963.02 47930.60 2018-05-05 02:20:06.000 125 21247.49 261.39 42962.95 47930.54 2018-05-05 02:20:07.000 125 21247.41 261.41 42962.94 47930.46 2018-05-05 02:20:08.000 125 21247.39 261.40 42962.91 47930.40 2018-05-05 02:20:09.000 125 21247.35 261.39 42962.90 47930.37 2018-05-05 02:20:10.000 125 21247.32 261.39 42962.89 47930.37 2018-05-05 02:20:11.000 125 21247.27 261.37 42962.90 47930.33 2018-05-05 02:20:12.000 125 21247.26 261.42 42962.87 47930.31 2018-05-05 02:20:13.000 125 21247.22 261.42 42962.85 47930.29 2018-05-05 02:20:14.000 125 21247.23 261.40 42962.86 47930.25 2018-05-05 02:20:15.000 125 21247.21 261.41 42962.87 47930.24 2018-05-05 02:20:16.000 125 21247.20 261.43 42962.82 47930.25 2018-05-05 02:20:17.000 125 21247.22 261.39 42962.83 47930.22 2018-05-05 02:20:18.000 125 21247.19 261.39 42962.81 47930.23 2018-05-05 02:20:19.000 125 21247.17 261.43 42962.84 47930.24 2018-05-05 02:20:20.000 125 21247.18 261.43 42962.84 47930.20 2018-05-05 02:20:21.000 125 21247.20 261.43 42962.81 47930.23 2018-05-05 02:20:22.000 125 21247.16 261.45 42962.81 47930.21 2018-05-05 02:20:23.000 125 21247.11 261.49 42962.78 47930.19 2018-05-05 02:20:24.000 125 21247.11 261.50 42962.78 47930.18 2018-05-05 02:20:25.000 125 21247.18 261.46 42962.80 47930.16 2018-05-05 02:20:26.000 125 21247.17 261.43 42962.82 47930.17 2018-05-05 02:20:27.000 125 21247.16 261.42 42962.83 47930.20 2018-05-05 02:20:28.000 125 21247.16 261.43 42962.81 47930.22 2018-05-05 02:20:29.000 125 21247.18 261.43 42962.80 47930.21 2018-05-05 02:20:30.000 125 21247.17 261.45 42962.80 47930.21 2018-05-05 02:20:31.000 125 21247.19 261.47 42962.81 47930.24 2018-05-05 02:20:32.000 125 21247.16 261.49 42962.80 47930.17 2018-05-05 02:20:33.000 125 21247.16 261.53 42962.79 47930.17 2018-05-05 02:20:34.000 125 21247.14 261.57 42962.77 47930.16 2018-05-05 02:20:35.000 125 21247.15 261.58 42962.73 47930.15 2018-05-05 02:20:36.000 125 21247.14 261.58 42962.71 47930.14 2018-05-05 02:20:37.000 125 21247.13 261.59 42962.72 47930.12 2018-05-05 02:20:38.000 125 21247.12 261.62 42962.71 47930.11 2018-05-05 02:20:39.000 125 21247.13 261.63 42962.67 47930.09 2018-05-05 02:20:40.000 125 21247.13 261.63 42962.69 47930.09 2018-05-05 02:20:41.000 125 21247.13 261.67 42962.66 47930.10 2018-05-05 02:20:42.000 125 21247.15 261.65 42962.68 47930.08 2018-05-05 02:20:43.000 125 21247.15 261.67 42962.67 47930.08 2018-05-05 02:20:44.000 125 21247.16 261.69 42962.63 47930.06 2018-05-05 02:20:45.000 125 21247.16 261.68 42962.60 47930.08 2018-05-05 02:20:46.000 125 21247.15 261.67 42962.60 47930.07 2018-05-05 02:20:47.000 125 21247.18 261.70 42962.62 47930.09 2018-05-05 02:20:48.000 125 21247.21 261.72 42962.65 47930.05 2018-05-05 02:20:49.000 125 21247.22 261.74 42962.64 47930.09 2018-05-05 02:20:50.000 125 21247.21 261.73 42962.63 47930.09 2018-05-05 02:20:51.000 125 21247.22 261.74 42962.63 47930.08 2018-05-05 02:20:52.000 125 21247.26 261.75 42962.62 47930.09 2018-05-05 02:20:53.000 125 21247.28 261.78 42962.60 47930.08 2018-05-05 02:20:54.000 125 21247.27 261.77 42962.65 47930.09 2018-05-05 02:20:55.000 125 21247.33 261.76 42962.65 47930.11 2018-05-05 02:20:56.000 125 21247.30 261.78 42962.63 47930.13 2018-05-05 02:20:57.000 125 21247.32 261.82 42962.63 47930.12 2018-05-05 02:20:58.000 125 21247.32 261.82 42962.62 47930.11 2018-05-05 02:20:59.000 125 21247.34 261.81 42962.62 47930.13 2018-05-05 02:21:00.000 125 21247.32 261.81 42962.64 47930.17 2018-05-05 02:21:01.000 125 21247.32 261.83 42962.64 47930.12 2018-05-05 02:21:02.000 125 21247.34 261.84 42962.62 47930.12 2018-05-05 02:21:03.000 125 21247.35 261.87 42962.64 47930.14 2018-05-05 02:21:04.000 125 21247.35 261.88 42962.62 47930.11 2018-05-05 02:21:05.000 125 21247.37 261.88 42962.61 47930.13 2018-05-05 02:21:06.000 125 21247.39 261.88 42962.62 47930.13 2018-05-05 02:21:07.000 125 21247.38 261.88 42962.62 47930.14 2018-05-05 02:21:08.000 125 21247.42 261.91 42962.59 47930.17 2018-05-05 02:21:09.000 125 21247.42 261.90 42962.60 47930.15 2018-05-05 02:21:10.000 125 21247.42 261.92 42962.61 47930.15 2018-05-05 02:21:11.000 125 21247.45 261.95 42962.61 47930.18 2018-05-05 02:21:12.000 125 21247.45 261.94 42962.63 47930.20 2018-05-05 02:21:13.000 125 21247.45 261.95 42962.64 47930.19 2018-05-05 02:21:14.000 125 21247.49 261.98 42962.64 47930.18 2018-05-05 02:21:15.000 125 21247.47 262.00 42962.64 47930.19 2018-05-05 02:21:16.000 125 21247.48 262.03 42962.64 47930.18 2018-05-05 02:21:17.000 125 21247.50 262.00 42962.63 47930.18 2018-05-05 02:21:18.000 125 21247.50 262.02 42962.61 47930.21 2018-05-05 02:21:19.000 125 21247.50 262.02 42962.63 47930.22 2018-05-05 02:21:20.000 125 21247.52 262.02 42962.62 47930.19 2018-05-05 02:21:21.000 125 21247.53 262.02 42962.62 47930.24 2018-05-05 02:21:22.000 125 21247.51 262.02 42962.63 47930.21 2018-05-05 02:21:23.000 125 21247.50 262.03 42962.61 47930.21 2018-05-05 02:21:24.000 125 21247.47 262.02 42962.61 47930.21 2018-05-05 02:21:25.000 125 21247.52 261.99 42962.62 47930.22 2018-05-05 02:21:26.000 125 21247.52 261.99 42962.64 47930.20 2018-05-05 02:21:27.000 125 21247.60 261.98 42962.63 47930.25 2018-05-05 02:21:28.000 125 21247.66 261.91 42962.70 47930.28 2018-05-05 02:21:29.000 125 21247.70 261.88 42962.73 47930.33 2018-05-05 02:21:30.000 125 21247.71 261.91 42962.74 47930.36 2018-05-05 02:21:31.000 125 21247.72 261.91 42962.75 47930.41 2018-05-05 02:21:32.000 125 21247.71 261.91 42962.77 47930.41 2018-05-05 02:21:33.000 125 21247.72 261.91 42962.79 47930.44 2018-05-05 02:21:34.000 125 21247.78 261.92 42962.78 47930.43 2018-05-05 02:21:35.000 125 21247.77 261.90 42962.77 47930.47 2018-05-05 02:21:36.000 125 21247.74 261.90 42962.79 47930.47 2018-05-05 02:21:37.000 125 21247.75 261.92 42962.83 47930.46 2018-05-05 02:21:38.000 125 21247.71 261.93 42962.81 47930.46 2018-05-05 02:21:39.000 125 21247.72 261.95 42962.80 47930.50 2018-05-05 02:21:40.000 125 21247.75 261.94 42962.81 47930.47 2018-05-05 02:21:41.000 125 21247.73 261.94 42962.80 47930.49 2018-05-05 02:21:42.000 125 21247.70 261.92 42962.80 47930.48 2018-05-05 02:21:43.000 125 21247.72 261.91 42962.80 47930.48 2018-05-05 02:21:44.000 125 21247.71 261.91 42962.83 47930.50 2018-05-05 02:21:45.000 125 21247.74 261.91 42962.83 47930.47 2018-05-05 02:21:46.000 125 21247.75 261.92 42962.86 47930.51 2018-05-05 02:21:47.000 125 21247.75 261.92 42962.85 47930.51 2018-05-05 02:21:48.000 125 21247.74 261.93 42962.83 47930.46 2018-05-05 02:21:49.000 125 21247.73 261.90 42962.84 47930.48 2018-05-05 02:21:50.000 125 21247.73 261.89 42962.86 47930.49 2018-05-05 02:21:51.000 125 21247.69 261.90 42962.85 47930.48 2018-05-05 02:21:52.000 125 21247.67 261.91 42962.85 47930.49 2018-05-05 02:21:53.000 125 21247.69 261.92 42962.88 47930.50 2018-05-05 02:21:54.000 125 21247.70 261.90 42962.88 47930.51 2018-05-05 02:21:55.000 125 21247.68 261.93 42962.84 47930.50 2018-05-05 02:21:56.000 125 21247.68 262.01 42962.80 47930.47 2018-05-05 02:21:57.000 125 21247.70 262.09 42962.78 47930.45 2018-05-05 02:21:58.000 125 21247.71 262.11 42962.74 47930.43 2018-05-05 02:21:59.000 125 21247.74 262.12 42962.70 47930.39 2018-05-05 02:22:00.000 125 21247.71 262.13 42962.67 47930.37 2018-05-05 02:22:01.000 125 21247.71 262.12 42962.68 47930.36 2018-05-05 02:22:02.000 125 21247.69 262.13 42962.68 47930.35 2018-05-05 02:22:03.000 125 21247.73 262.14 42962.67 47930.37 2018-05-05 02:22:04.000 125 21247.75 262.16 42962.63 47930.35 2018-05-05 02:22:05.000 125 21247.75 262.16 42962.65 47930.36 2018-05-05 02:22:06.000 125 21247.74 262.16 42962.65 47930.35 2018-05-05 02:22:07.000 125 21247.74 262.13 42962.62 47930.36 2018-05-05 02:22:08.000 125 21247.74 262.14 42962.66 47930.34 2018-05-05 02:22:09.000 125 21247.75 262.12 42962.63 47930.36 2018-05-05 02:22:10.000 125 21247.77 262.10 42962.66 47930.32 2018-05-05 02:22:11.000 125 21247.76 262.09 42962.64 47930.35 2018-05-05 02:22:12.000 125 21247.75 262.05 42962.67 47930.37 2018-05-05 02:22:13.000 125 21247.76 261.99 42962.72 47930.38 2018-05-05 02:22:14.000 125 21247.74 261.97 42962.77 47930.40 2018-05-05 02:22:15.000 125 21247.75 261.98 42962.78 47930.40 2018-05-05 02:22:16.000 125 21247.75 261.95 42962.76 47930.44 2018-05-05 02:22:17.000 125 21247.73 261.94 42962.79 47930.46 2018-05-05 02:22:18.000 125 21247.72 261.97 42962.80 47930.46 2018-05-05 02:22:19.000 125 21247.75 261.96 42962.82 47930.45 2018-05-05 02:22:20.000 125 21247.76 261.96 42962.81 47930.45 2018-05-05 02:22:21.000 125 21247.75 261.97 42962.83 47930.48 2018-05-05 02:22:22.000 125 21247.71 261.98 42962.83 47930.48 2018-05-05 02:22:23.000 125 21247.68 262.00 42962.82 47930.46 2018-05-05 02:22:24.000 125 21247.70 262.00 42962.80 47930.44 2018-05-05 02:22:25.000 125 21247.69 262.00 42962.80 47930.45 2018-05-05 02:22:26.000 125 21247.66 261.98 42962.82 47930.46 2018-05-05 02:22:27.000 125 21247.65 261.99 42962.84 47930.44 2018-05-05 02:22:28.000 125 21247.68 262.00 42962.83 47930.44 2018-05-05 02:22:29.000 125 21247.67 261.99 42962.81 47930.44 2018-05-05 02:22:30.000 125 21247.66 262.02 42962.78 47930.47 2018-05-05 02:22:31.000 125 21247.64 262.00 42962.81 47930.44 2018-05-05 02:22:32.000 125 21247.63 261.99 42962.83 47930.44 2018-05-05 02:22:33.000 125 21247.62 261.97 42962.81 47930.45 2018-05-05 02:22:34.000 125 21247.58 261.99 42962.80 47930.42 2018-05-05 02:22:35.000 125 21247.59 262.00 42962.82 47930.43 2018-05-05 02:22:36.000 125 21247.59 262.01 42962.84 47930.43 2018-05-05 02:22:37.000 125 21247.58 261.98 42962.84 47930.45 2018-05-05 02:22:38.000 125 21247.60 261.98 42962.82 47930.42 2018-05-05 02:22:39.000 125 21247.59 261.97 42962.83 47930.41 2018-05-05 02:22:40.000 125 21247.50 262.01 42962.81 47930.41 2018-05-05 02:22:41.000 125 21247.44 262.07 42962.79 47930.37 2018-05-05 02:22:42.000 125 21247.37 262.13 42962.74 47930.30 2018-05-05 02:22:43.000 125 21247.30 262.13 42962.71 47930.22 2018-05-05 02:22:44.000 125 21247.25 262.14 42962.67 47930.14 2018-05-05 02:22:45.000 125 21247.21 262.14 42962.64 47930.14 2018-05-05 02:22:46.000 125 21247.17 262.13 42962.64 47930.07 2018-05-05 02:22:47.000 125 21247.11 262.15 42962.62 47930.08 2018-05-05 02:22:48.000 125 21247.14 262.14 42962.61 47930.03 2018-05-05 02:22:49.000 125 21247.16 262.11 42962.62 47930.02 2018-05-05 02:22:50.000 125 21247.12 262.09 42962.60 47930.02 2018-05-05 02:22:51.000 125 21247.09 262.11 42962.57 47930.02 2018-05-05 02:22:52.000 125 21247.10 262.11 42962.54 47930.00 2018-05-05 02:22:53.000 125 21247.09 262.15 42962.53 47929.98 2018-05-05 02:22:54.000 125 21247.06 262.18 42962.56 47929.96 2018-05-05 02:22:55.000 125 21247.05 262.18 42962.53 47929.94 2018-05-05 02:22:56.000 125 21247.02 262.18 42962.50 47929.92 2018-05-05 02:22:57.000 125 21247.02 262.19 42962.47 47929.91 2018-05-05 02:22:58.000 125 21247.03 262.18 42962.48 47929.89 2018-05-05 02:22:59.000 125 21247.01 262.15 42962.47 47929.86 2018-05-05 02:23:00.000 125 21247.02 262.17 42962.48 47929.88 2018-05-05 02:23:01.000 125 21247.02 262.19 42962.48 47929.85 2018-05-05 02:23:02.000 125 21247.01 262.18 42962.47 47929.85 2018-05-05 02:23:03.000 125 21247.02 262.20 42962.46 47929.84 2018-05-05 02:23:04.000 125 21247.01 262.20 42962.44 47929.84 2018-05-05 02:23:05.000 125 21247.01 262.19 42962.47 47929.83 2018-05-05 02:23:06.000 125 21247.00 262.21 42962.48 47929.84 2018-05-05 02:23:07.000 125 21247.02 262.21 42962.48 47929.83 2018-05-05 02:23:08.000 125 21247.04 262.20 42962.47 47929.83 2018-05-05 02:23:09.000 125 21247.07 262.18 42962.46 47929.83 2018-05-05 02:23:10.000 125 21247.07 262.16 42962.48 47929.85 2018-05-05 02:23:11.000 125 21247.08 262.17 42962.45 47929.86 2018-05-05 02:23:12.000 125 21247.09 262.11 42962.49 47929.89 2018-05-05 02:23:13.000 125 21247.14 262.11 42962.53 47929.91 2018-05-05 02:23:14.000 125 21247.13 262.10 42962.52 47929.94 2018-05-05 02:23:15.000 125 21247.12 262.08 42962.54 47929.96 2018-05-05 02:23:16.000 125 21247.15 262.11 42962.55 47929.97 2018-05-05 02:23:17.000 125 21247.15 262.14 42962.57 47930.00 2018-05-05 02:23:18.000 125 21247.16 262.14 42962.58 47930.00 2018-05-05 02:23:19.000 125 21247.17 262.13 42962.58 47930.00 2018-05-05 02:23:20.000 125 21247.18 262.13 42962.57 47930.01 2018-05-05 02:23:21.000 125 21247.20 262.13 42962.58 47930.02 2018-05-05 02:23:22.000 125 21247.22 262.13 42962.57 47930.01 2018-05-05 02:23:23.000 125 21247.21 262.18 42962.57 47930.01 2018-05-05 02:23:24.000 125 21247.18 262.20 42962.54 47930.03 2018-05-05 02:23:25.000 125 21247.20 262.19 42962.52 47930.02 2018-05-05 02:23:26.000 125 21247.22 262.18 42962.55 47930.02 2018-05-05 02:23:27.000 125 21247.21 262.22 42962.52 47930.00 2018-05-05 02:23:28.000 125 21247.18 262.24 42962.50 47930.00 2018-05-05 02:23:29.000 125 21247.18 262.27 42962.51 47929.98 2018-05-05 02:23:30.000 125 21247.20 262.27 42962.51 47929.98 2018-05-05 02:23:31.000 125 21247.16 262.28 42962.52 47929.98 2018-05-05 02:23:32.000 125 21247.16 262.27 42962.51 47929.95 2018-05-05 02:23:33.000 125 21247.20 262.24 42962.52 47929.95 2018-05-05 02:23:34.000 125 21247.16 262.25 42962.51 47929.97 2018-05-05 02:23:35.000 125 21247.15 262.27 42962.50 47929.97 2018-05-05 02:23:36.000 125 21247.17 262.30 42962.51 47929.96 2018-05-05 02:23:37.000 125 21247.17 262.32 42962.48 47929.96 2018-05-05 02:23:38.000 125 21247.16 262.33 42962.48 47929.95 2018-05-05 02:23:39.000 125 21247.14 262.32 42962.47 47929.90 2018-05-05 02:23:40.000 125 21247.15 262.30 42962.47 47929.91 2018-05-05 02:23:41.000 125 21247.15 262.30 42962.46 47929.90 2018-05-05 02:23:42.000 125 21247.14 262.31 42962.50 47929.91 2018-05-05 02:23:43.000 125 21247.12 262.30 42962.48 47929.92 2018-05-05 02:23:44.000 125 21247.10 262.30 42962.46 47929.89 2018-05-05 02:23:45.000 125 21247.08 262.30 42962.48 47929.91 2018-05-05 02:23:46.000 125 21247.09 262.30 42962.45 47929.91 2018-05-05 02:23:47.000 125 21247.11 262.27 42962.46 47929.88 2018-05-05 02:23:48.000 125 21247.07 262.25 42962.46 47929.90 2018-05-05 02:23:49.000 125 21247.05 262.23 42962.52 47929.88 2018-05-05 02:23:50.000 125 21247.06 262.24 42962.53 47929.92 2018-05-05 02:23:51.000 125 21247.09 262.22 42962.54 47929.90 2018-05-05 02:23:52.000 125 21247.07 262.24 42962.54 47929.91 2018-05-05 02:23:53.000 125 21247.06 262.27 42962.53 47929.90 2018-05-05 02:23:54.000 125 21247.06 262.27 42962.51 47929.90 2018-05-05 02:23:55.000 125 21247.07 262.24 42962.51 47929.92 2018-05-05 02:23:56.000 125 21247.06 262.27 42962.55 47929.91 2018-05-05 02:23:57.000 125 21247.04 262.27 42962.53 47929.89 2018-05-05 02:23:58.000 125 21247.04 262.27 42962.52 47929.91 2018-05-05 02:23:59.000 125 21247.04 262.26 42962.55 47929.89 2018-05-05 02:24:00.000 125 21247.02 262.26 42962.52 47929.90 2018-05-05 02:24:01.000 125 21247.02 262.28 42962.53 47929.90 2018-05-05 02:24:02.000 125 21247.02 262.27 42962.51 47929.89 2018-05-05 02:24:03.000 125 21247.03 262.28 42962.51 47929.90 2018-05-05 02:24:04.000 125 21247.02 262.30 42962.54 47929.88 2018-05-05 02:24:05.000 125 21247.01 262.31 42962.53 47929.88 2018-05-05 02:24:06.000 125 21247.02 262.29 42962.54 47929.88 2018-05-05 02:24:07.000 125 21247.00 262.31 42962.50 47929.90 2018-05-05 02:24:08.000 125 21247.00 262.34 42962.48 47929.82 2018-05-05 02:24:09.000 125 21246.98 262.36 42962.48 47929.83 2018-05-05 02:24:10.000 125 21246.98 262.35 42962.45 47929.83 2018-05-05 02:24:11.000 125 21247.00 262.35 42962.47 47929.80 2018-05-05 02:24:12.000 125 21246.97 262.36 42962.45 47929.80 2018-05-05 02:24:13.000 125 21246.93 262.37 42962.40 47929.81 2018-05-05 02:24:14.000 125 21246.98 262.33 42962.43 47929.77 2018-05-05 02:24:15.000 125 21246.98 262.35 42962.45 47929.77 2018-05-05 02:24:16.000 125 21246.99 262.36 42962.45 47929.76 2018-05-05 02:24:17.000 125 21246.96 262.38 42962.42 47929.75 2018-05-05 02:24:18.000 125 21246.97 262.37 42962.42 47929.72 2018-05-05 02:24:19.000 125 21246.97 262.38 42962.41 47929.77 2018-05-05 02:24:20.000 125 21246.94 262.40 42962.40 47929.73 2018-05-05 02:24:21.000 125 21246.92 262.40 42962.36 47929.73 2018-05-05 02:24:22.000 125 21246.91 262.38 42962.38 47929.73 2018-05-05 02:24:23.000 125 21246.91 262.36 42962.39 47929.73 2018-05-05 02:24:24.000 125 21246.93 262.33 42962.41 47929.75 2018-05-05 02:24:25.000 125 21246.94 262.33 42962.41 47929.75 2018-05-05 02:24:26.000 125 21246.98 262.29 42962.47 47929.81 2018-05-05 02:24:27.000 125 21247.01 262.29 42962.46 47929.81 2018-05-05 02:24:28.000 125 21247.03 262.26 42962.52 47929.84 2018-05-05 02:24:29.000 125 21247.02 262.26 42962.50 47929.83 2018-05-05 02:24:30.000 125 21247.03 262.28 42962.51 47929.87 2018-05-05 02:24:31.000 125 21247.05 262.27 42962.53 47929.87 2018-05-05 02:24:32.000 125 21247.08 262.25 42962.49 47929.92 2018-05-05 02:24:33.000 125 21247.07 262.24 42962.51 47929.90 2018-05-05 02:24:34.000 125 21247.11 262.21 42962.50 47929.92 2018-05-05 02:24:35.000 125 21247.15 262.14 42962.54 47929.93 2018-05-05 02:24:36.000 125 21247.19 262.09 42962.62 47929.96 2018-05-05 02:24:37.000 125 21247.25 262.05 42962.62 47930.01 2018-05-05 02:24:38.000 125 21247.32 262.01 42962.68 47930.11 2018-05-05 02:24:39.000 125 21247.34 262.00 42962.76 47930.18 2018-05-05 02:24:40.000 125 21247.38 262.03 42962.79 47930.24 2018-05-05 02:24:41.000 125 21247.40 262.04 42962.83 47930.30 2018-05-05 02:24:42.000 125 21247.41 262.03 42962.84 47930.31 2018-05-05 02:24:43.000 125 21247.41 262.05 42962.84 47930.34 2018-05-05 02:24:44.000 125 21247.42 262.03 42962.85 47930.37 2018-05-05 02:24:45.000 125 21247.42 262.05 42962.90 47930.36 2018-05-05 02:24:46.000 125 21247.40 262.07 42962.89 47930.36 2018-05-05 02:24:47.000 125 21247.41 262.06 42962.91 47930.37 2018-05-05 02:24:48.000 125 21247.39 262.05 42962.92 47930.36 2018-05-05 02:24:49.000 125 21247.38 262.07 42962.89 47930.38 2018-05-05 02:24:50.000 125 21247.38 262.10 42962.90 47930.38 2018-05-05 02:24:51.000 125 21247.37 262.12 42962.91 47930.37 2018-05-05 02:24:52.000 125 21247.36 262.15 42962.86 47930.34 2018-05-05 02:24:53.000 125 21247.38 262.18 42962.86 47930.37 2018-05-05 02:24:54.000 125 21247.41 262.19 42962.88 47930.37 2018-05-05 02:24:55.000 125 21247.44 262.18 42962.83 47930.35 2018-05-05 02:24:56.000 125 21247.41 262.17 42962.86 47930.38 2018-05-05 02:24:57.000 125 21247.40 262.19 42962.88 47930.36 2018-05-05 02:24:58.000 125 21247.44 262.20 42962.92 47930.37 2018-05-05 02:24:59.000 125 21247.43 262.20 42962.92 47930.36 2018-05-05 02:25:00.000 125 21247.43 262.20 42962.86 47930.37 2018-05-05 02:25:01.000 125 21247.43 262.19 42962.88 47930.35 2018-05-05 02:25:02.000 125 21247.45 262.20 42962.88 47930.35 2018-05-05 02:25:03.000 125 21247.43 262.19 42962.88 47930.37 2018-05-05 02:25:04.000 125 21247.39 262.18 42962.86 47930.37 2018-05-05 02:25:05.000 125 21247.39 262.19 42962.87 47930.36 2018-05-05 02:25:06.000 125 21247.40 262.15 42962.90 47930.39 2018-05-05 02:25:07.000 125 21247.34 262.11 42962.90 47930.34 2018-05-05 02:25:08.000 125 21247.30 262.11 42962.90 47930.33 2018-05-05 02:25:09.000 125 21247.26 262.09 42962.90 47930.35 2018-05-05 02:25:10.000 125 21247.23 262.09 42962.90 47930.34 2018-05-05 02:25:11.000 125 21247.24 262.08 42962.94 47930.34 2018-05-05 02:25:12.000 125 21247.23 262.03 42962.96 47930.34 2018-05-05 02:25:13.000 125 21247.22 262.03 42962.94 47930.34 2018-05-05 02:25:14.000 125 21247.20 262.03 42962.95 47930.34 2018-05-05 02:25:15.000 125 21247.20 262.01 42962.98 47930.36 2018-05-05 02:25:16.000 125 21247.18 262.00 42962.98 47930.37 2018-05-05 02:25:17.000 125 21247.15 262.00 42962.99 47930.35 2018-05-05 02:25:18.000 125 21247.13 262.00 42962.99 47930.38 2018-05-05 02:25:19.000 125 21247.09 262.04 42962.98 47930.36 2018-05-05 02:25:20.000 125 21247.02 262.12 42962.94 47930.34 2018-05-05 02:25:21.000 125 21246.98 262.15 42962.90 47930.25 2018-05-05 02:25:22.000 125 21246.95 262.19 42962.85 47930.22 2018-05-05 02:25:23.000 125 21246.88 262.30 42962.82 47930.15 2018-05-05 02:25:24.000 125 21246.82 262.42 42962.73 47930.06 2018-05-05 02:25:25.000 125 21246.76 262.50 42962.63 47929.98 2018-05-05 02:25:26.000 125 21246.73 262.50 42962.57 47929.84 2018-05-05 02:25:27.000 125 21246.66 262.53 42962.49 47929.77 2018-05-05 02:25:28.000 125 21246.64 262.53 42962.45 47929.70 2018-05-05 02:25:29.000 125 21246.66 262.49 42962.46 47929.68 2018-05-05 02:25:30.000 125 21246.65 262.48 42962.43 47929.66 2018-05-05 02:25:31.000 125 21246.64 262.50 42962.41 47929.65 2018-05-05 02:25:32.000 125 21246.65 262.48 42962.40 47929.64 2018-05-05 02:25:33.000 125 21246.63 262.45 42962.43 47929.64 2018-05-05 02:25:34.000 125 21246.63 262.45 42962.42 47929.63 2018-05-05 02:25:35.000 125 21246.65 262.46 42962.40 47929.60 2018-05-05 02:25:36.000 125 21246.64 262.47 42962.38 47929.64 2018-05-05 02:25:37.000 125 21246.63 262.45 42962.40 47929.62 2018-05-05 02:25:38.000 125 21246.66 262.45 42962.42 47929.64 2018-05-05 02:25:39.000 125 21246.68 262.46 42962.40 47929.62 2018-05-05 02:25:40.000 125 21246.67 262.47 42962.38 47929.64 2018-05-05 02:25:41.000 125 21246.66 262.50 42962.39 47929.65 2018-05-05 02:25:42.000 125 21246.66 262.47 42962.40 47929.64 2018-05-05 02:25:43.000 125 21246.69 262.47 42962.45 47929.65 2018-05-05 02:25:44.000 125 21246.68 262.47 42962.43 47929.68 2018-05-05 02:25:45.000 125 21246.71 262.47 42962.42 47929.68 2018-05-05 02:25:46.000 125 21246.72 262.45 42962.42 47929.68 2018-05-05 02:25:47.000 125 21246.78 262.40 42962.48 47929.71 2018-05-05 02:25:48.000 125 21246.81 262.37 42962.51 47929.74 2018-05-05 02:25:49.000 125 21246.81 262.38 42962.51 47929.79 2018-05-05 02:25:50.000 125 21246.82 262.36 42962.54 47929.81 2018-05-05 02:25:51.000 125 21246.83 262.34 42962.59 47929.84 2018-05-05 02:25:52.000 125 21246.87 262.33 42962.61 47929.88 2018-05-05 02:25:53.000 125 21246.85 262.33 42962.63 47929.91 2018-05-05 02:25:54.000 125 21246.85 262.35 42962.68 47929.92 2018-05-05 02:25:55.000 125 21246.86 262.39 42962.70 47929.95 2018-05-05 02:25:56.000 125 21246.83 262.37 42962.70 47929.96 2018-05-05 02:25:57.000 125 21246.84 262.39 42962.68 47929.95 2018-05-05 02:25:58.000 125 21246.80 262.45 42962.69 47929.93 2018-05-05 02:25:59.000 125 21246.81 262.46 42962.66 47929.91 2018-05-05 02:26:00.000 125 21246.80 262.52 42962.63 47929.91 2018-05-05 02:26:01.000 125 21246.77 262.53 42962.62 47929.87 2018-05-05 02:26:02.000 125 21246.74 262.54 42962.56 47929.85 2018-05-05 02:26:03.000 125 21246.70 262.53 42962.57 47929.85 2018-05-05 02:26:04.000 125 21246.71 262.56 42962.58 47929.83 2018-05-05 02:26:05.000 125 21246.71 262.53 42962.58 47929.80 2018-05-05 02:26:06.000 125 21246.69 262.52 42962.58 47929.78 2018-05-05 02:26:07.000 125 21246.68 262.50 42962.59 47929.81 2018-05-05 02:26:08.000 125 21246.67 262.50 42962.60 47929.79 2018-05-05 02:26:09.000 125 21246.65 262.52 42962.59 47929.80 2018-05-05 02:26:10.000 125 21246.68 262.48 42962.60 47929.80 2018-05-05 02:26:11.000 125 21246.71 262.44 42962.62 47929.82 2018-05-05 02:26:12.000 125 21246.71 262.43 42962.64 47929.84 2018-05-05 02:26:13.000 125 21246.73 262.40 42962.64 47929.85 2018-05-05 02:26:14.000 125 21246.72 262.39 42962.68 47929.85 2018-05-05 02:26:15.000 125 21246.67 262.40 42962.69 47929.87 2018-05-05 02:26:16.000 125 21246.68 262.40 42962.70 47929.88 2018-05-05 02:26:17.000 125 21246.74 262.34 42962.70 47929.87 2018-05-05 02:26:18.000 125 21246.85 262.18 42962.74 47929.94 2018-05-05 02:26:19.000 125 21246.95 262.06 42962.86 47930.05 2018-05-05 02:26:20.000 125 21247.00 262.00 42962.95 47930.17 2018-05-05 02:26:21.000 125 21247.04 261.99 42963.04 47930.26 2018-05-05 02:26:22.000 125 21247.10 261.97 42963.11 47930.36 2018-05-05 02:26:23.000 125 21247.15 261.97 42963.10 47930.42 2018-05-05 02:26:24.000 125 21247.17 261.96 42963.14 47930.46 2018-05-05 02:26:25.000 125 21247.21 261.96 42963.13 47930.47 2018-05-05 02:26:26.000 125 21247.18 262.00 42963.14 47930.54 2018-05-05 02:26:27.000 125 21247.14 262.04 42963.16 47930.54 2018-05-05 02:26:28.000 125 21247.17 262.06 42963.15 47930.55 2018-05-05 02:26:29.000 125 21247.15 262.11 42963.15 47930.49 2018-05-05 02:26:30.000 125 21247.17 262.10 42963.14 47930.49 2018-05-05 02:26:31.000 125 21247.14 262.12 42963.13 47930.48 2018-05-05 02:26:32.000 125 21247.14 262.14 42963.12 47930.49 2018-05-05 02:26:33.000 125 21247.14 262.15 42963.12 47930.45 2018-05-05 02:26:34.000 125 21247.12 262.17 42963.09 47930.45 2018-05-05 02:26:35.000 125 21247.07 262.20 42963.08 47930.44 2018-05-05 02:26:36.000 125 21247.07 262.22 42963.09 47930.42 2018-05-05 02:26:37.000 125 21247.04 262.23 42963.06 47930.39 2018-05-05 02:26:38.000 125 21247.02 262.27 42963.07 47930.41 2018-05-05 02:26:39.000 125 21247.01 262.29 42963.07 47930.39 2018-05-05 02:26:40.000 125 21247.04 262.28 42963.06 47930.37 2018-05-05 02:26:41.000 125 21247.06 262.20 42963.09 47930.38 2018-05-05 02:26:42.000 125 21247.04 262.19 42963.10 47930.37 2018-05-05 02:26:43.000 125 21247.02 262.20 42963.12 47930.39 2018-05-05 02:26:44.000 125 21247.04 262.20 42963.13 47930.44 2018-05-05 02:26:45.000 125 21247.03 262.21 42963.16 47930.41 2018-05-05 02:26:46.000 125 21247.05 262.21 42963.18 47930.43 2018-05-05 02:26:47.000 125 21247.06 262.23 42963.16 47930.47 2018-05-05 02:26:48.000 125 21247.05 262.25 42963.15 47930.43 2018-05-05 02:26:49.000 125 21247.06 262.27 42963.14 47930.47 2018-05-05 02:26:50.000 125 21247.05 262.30 42963.15 47930.45 2018-05-05 02:26:51.000 125 21247.04 262.31 42963.15 47930.44 2018-05-05 02:26:52.000 125 21247.05 262.30 42963.15 47930.44 2018-05-05 02:26:53.000 125 21247.06 262.32 42963.14 47930.44 2018-05-05 02:26:54.000 125 21247.07 262.34 42963.10 47930.46 2018-05-05 02:26:55.000 125 21247.09 262.36 42963.13 47930.44 2018-05-05 02:26:56.000 125 21247.08 262.39 42963.13 47930.44 2018-05-05 02:26:57.000 125 21247.04 262.46 42963.09 47930.43 2018-05-05 02:26:58.000 125 21247.03 262.53 42963.08 47930.41 2018-05-05 02:26:59.000 125 21247.02 262.57 42963.05 47930.33 2018-05-05 02:27:00.000 125 21247.00 262.58 42962.99 47930.34 2018-05-05 02:27:01.000 125 21246.99 262.59 42962.95 47930.27 2018-05-05 02:27:02.000 125 21247.00 262.61 42962.95 47930.26 2018-05-05 02:27:03.000 125 21247.00 262.62 42962.95 47930.24 2018-05-05 02:27:04.000 125 21246.99 262.64 42962.92 47930.23 2018-05-05 02:27:05.000 125 21247.00 262.67 42962.87 47930.22 2018-05-05 02:27:06.000 125 21246.98 262.65 42962.85 47930.24 2018-05-05 02:27:07.000 125 21246.98 262.64 42962.88 47930.18 2018-05-05 02:27:08.000 125 21247.00 262.63 42962.89 47930.22 2018-05-05 02:27:09.000 125 21246.98 262.62 42962.90 47930.20 2018-05-05 02:27:10.000 125 21246.97 262.63 42962.89 47930.19 2018-05-05 02:27:11.000 125 21246.97 262.62 42962.88 47930.21 2018-05-05 02:27:12.000 125 21246.98 262.64 42962.88 47930.18 2018-05-05 02:27:13.000 125 21246.98 262.65 42962.88 47930.19 2018-05-05 02:27:14.000 125 21246.95 262.66 42962.88 47930.18 2018-05-05 02:27:15.000 125 21246.96 262.67 42962.87 47930.17 2018-05-05 02:27:16.000 125 21246.96 262.67 42962.89 47930.18 2018-05-05 02:27:17.000 125 21246.93 262.65 42962.88 47930.17 2018-05-05 02:27:18.000 125 21246.92 262.68 42962.89 47930.19 2018-05-05 02:27:19.000 125 21246.93 262.72 42962.89 47930.14 2018-05-05 02:27:20.000 125 21246.91 262.79 42962.84 47930.13 2018-05-05 02:27:21.000 125 21246.87 262.85 42962.76 47930.10 2018-05-05 02:27:22.000 125 21246.88 262.90 42962.67 47930.04 2018-05-05 02:27:23.000 125 21246.86 262.90 42962.66 47929.99 2018-05-05 02:27:24.000 125 21246.84 262.90 42962.63 47929.98 2018-05-05 02:27:25.000 125 21246.85 262.90 42962.63 47929.93 2018-05-05 02:27:26.000 125 21246.87 262.90 42962.60 47929.93 2018-05-05 02:27:27.000 125 21246.84 262.89 42962.59 47929.90 2018-05-05 02:27:28.000 125 21246.84 262.91 42962.60 47929.87 2018-05-05 02:27:29.000 125 21246.82 262.92 42962.59 47929.89 2018-05-05 02:27:30.000 125 21246.84 262.89 42962.57 47929.88 2018-05-05 02:27:31.000 125 21246.86 262.87 42962.60 47929.85 2018-05-05 02:27:32.000 125 21246.82 262.79 42962.60 47929.86 2018-05-05 02:27:33.000 125 21246.77 262.76 42962.63 47929.88 2018-05-05 02:27:34.000 125 21246.77 262.74 42962.64 47929.89 2018-05-05 02:27:35.000 125 21246.73 262.72 42962.66 47929.87 2018-05-05 02:27:36.000 125 21246.71 262.70 42962.73 47929.88 2018-05-05 02:27:37.000 125 21246.73 262.73 42962.72 47929.90 2018-05-05 02:27:38.000 125 21246.80 262.75 42962.73 47929.93 2018-05-05 02:27:39.000 125 21246.83 262.75 42962.73 47929.93 2018-05-05 02:27:40.000 125 21246.86 262.68 42962.74 47929.95 2018-05-05 02:27:41.000 125 21246.86 262.65 42962.76 47929.99 2018-05-05 02:27:42.000 125 21246.86 262.61 42962.80 47930.02 2018-05-05 02:27:43.000 125 21246.87 262.60 42962.86 47930.08 2018-05-05 02:27:44.000 125 21246.88 262.61 42962.85 47930.10 2018-05-05 02:27:45.000 125 21246.91 262.58 42962.88 47930.14 2018-05-05 02:27:46.000 125 21246.87 262.63 42962.89 47930.14 2018-05-05 02:27:47.000 125 21246.90 262.64 42962.91 47930.15 2018-05-05 02:27:48.000 125 21246.88 262.64 42962.92 47930.15 2018-05-05 02:27:49.000 125 21246.87 262.65 42962.92 47930.15 2018-05-05 02:27:50.000 125 21246.89 262.63 42962.93 47930.16 2018-05-05 02:27:51.000 125 21246.90 262.63 42962.91 47930.16 2018-05-05 02:27:52.000 125 21246.93 262.66 42962.90 47930.18 2018-05-05 02:27:53.000 125 21246.95 262.66 42962.93 47930.17 2018-05-05 02:27:54.000 125 21246.94 262.70 42962.92 47930.17 2018-05-05 02:27:55.000 125 21246.92 262.77 42962.86 47930.15 2018-05-05 02:27:56.000 125 21246.93 262.77 42962.84 47930.14 2018-05-05 02:27:57.000 125 21246.94 262.77 42962.83 47930.13 2018-05-05 02:27:58.000 125 21246.95 262.80 42962.82 47930.08 2018-05-05 02:27:59.000 125 21246.96 262.84 42962.76 47930.09 2018-05-05 02:28:00.000 125 21246.93 262.86 42962.75 47930.09 2018-05-05 02:28:01.000 125 21246.95 262.86 42962.73 47930.04 2018-05-05 02:28:02.000 125 21246.96 262.87 42962.73 47930.05 2018-05-05 02:28:03.000 125 21246.94 262.89 42962.75 47930.03 2018-05-05 02:28:04.000 125 21246.95 262.87 42962.77 47930.03 2018-05-05 02:28:05.000 125 21246.93 262.86 42962.76 47930.02 2018-05-05 02:28:06.000 125 21246.97 262.83 42962.74 47929.99 2018-05-05 02:28:07.000 125 21246.94 262.82 42962.77 47930.03 2018-05-05 02:28:08.000 125 21246.91 262.83 42962.77 47930.03 2018-05-05 02:28:09.000 125 21246.91 262.85 42962.76 47930.04 2018-05-05 02:28:10.000 125 21246.89 262.84 42962.79 47930.03 2018-05-05 02:28:11.000 125 21246.92 262.84 42962.80 47930.05 2018-05-05 02:28:12.000 125 21246.94 262.83 42962.81 47930.06 2018-05-05 02:28:13.000 125 21246.94 262.79 42962.85 47930.08 2018-05-05 02:28:14.000 125 21246.92 262.81 42962.87 47930.08 2018-05-05 02:28:15.000 125 21246.94 262.83 42962.84 47930.12 2018-05-05 02:28:16.000 125 21246.94 262.82 42962.83 47930.12 2018-05-05 02:28:17.000 125 21246.93 262.82 42962.82 47930.14 2018-05-05 02:28:18.000 125 21246.91 262.83 42962.83 47930.13 2018-05-05 02:28:19.000 125 21246.91 262.83 42962.86 47930.17 2018-05-05 02:28:20.000 125 21246.91 262.81 42962.87 47930.12 2018-05-05 02:28:21.000 125 21246.91 262.81 42962.90 47930.15 2018-05-05 02:28:22.000 125 21246.90 262.82 42962.89 47930.12 2018-05-05 02:28:23.000 125 21246.85 262.89 42962.87 47930.15 2018-05-05 02:28:24.000 125 21246.85 262.86 42962.89 47930.13 2018-05-05 02:28:25.000 125 21246.82 262.86 42962.88 47930.09 2018-05-05 02:28:26.000 125 21246.81 262.85 42962.89 47930.10 2018-05-05 02:28:27.000 125 21246.80 262.85 42962.86 47930.13 2018-05-05 02:28:28.000 125 21246.78 262.86 42962.90 47930.08 2018-05-05 02:28:29.000 125 21246.77 262.83 42962.85 47930.05 2018-05-05 02:28:30.000 125 21246.76 262.84 42962.86 47930.07 2018-05-05 02:28:31.000 125 21246.77 262.83 42962.83 47930.05 2018-05-05 02:28:32.000 125 21246.75 262.81 42962.87 47930.07 2018-05-05 02:28:33.000 125 21246.73 262.82 42962.87 47930.08 2018-05-05 02:28:34.000 125 21246.74 262.80 42962.87 47930.07 2018-05-05 02:28:35.000 125 21246.72 262.82 42962.88 47930.08 2018-05-05 02:28:36.000 125 21246.69 262.81 42962.86 47930.06 2018-05-05 02:28:37.000 125 21246.68 262.82 42962.88 47930.05 2018-05-05 02:28:38.000 125 21246.70 262.79 42962.89 47930.05 2018-05-05 02:28:39.000 125 21246.69 262.80 42962.89 47930.05 2018-05-05 02:28:40.000 125 21246.72 262.78 42962.89 47930.08 2018-05-05 02:28:41.000 125 21246.70 262.79 42962.86 47930.05 2018-05-05 02:28:42.000 125 21246.68 262.81 42962.90 47930.09 2018-05-05 02:28:43.000 125 21246.68 262.80 42962.91 47930.06 2018-05-05 02:28:44.000 125 21246.65 262.81 42962.91 47930.07 2018-05-05 02:28:45.000 125 21246.63 262.78 42962.90 47930.08 2018-05-05 02:28:46.000 125 21246.64 262.77 42962.86 47930.08 2018-05-05 02:28:47.000 125 21246.64 262.80 42962.89 47930.04 2018-05-05 02:28:48.000 125 21246.62 262.79 42962.93 47930.05 2018-05-05 02:28:49.000 125 21246.64 262.80 42962.92 47930.08 2018-05-05 02:28:50.000 125 21246.67 262.79 42962.91 47930.07 2018-05-05 02:28:51.000 125 21246.67 262.79 42962.94 47930.04 2018-05-05 02:28:52.000 125 21246.64 262.79 42962.97 47930.07 2018-05-05 02:28:53.000 125 21246.62 262.78 42962.94 47930.07 2018-05-05 02:28:54.000 125 21246.63 262.76 42962.95 47930.07 2018-05-05 02:28:55.000 125 21246.64 262.76 42962.96 47930.05 2018-05-05 02:28:56.000 125 21246.64 262.77 42962.97 47930.09 2018-05-05 02:28:57.000 125 21246.64 262.78 42962.97 47930.10 2018-05-05 02:28:58.000 125 21246.61 262.77 42962.98 47930.10 2018-05-05 02:28:59.000 125 21246.61 262.77 42962.95 47930.10 2018-05-05 02:29:00.000 125 21246.63 262.74 42962.96 47930.10 2018-05-05 02:29:01.000 125 21246.63 262.77 42962.95 47930.11 2018-05-05 02:29:02.000 125 21246.63 262.78 42962.98 47930.13 2018-05-05 02:29:03.000 125 21246.63 262.77 42962.97 47930.11 2018-05-05 02:29:04.000 125 21246.65 262.77 42962.97 47930.11 2018-05-05 02:29:05.000 125 21246.66 262.77 42962.97 47930.12 2018-05-05 02:29:06.000 125 21246.66 262.77 42962.98 47930.12 2018-05-05 02:29:07.000 125 21246.63 262.77 42962.96 47930.13 2018-05-05 02:29:08.000 125 21246.63 262.78 42962.95 47930.11 2018-05-05 02:29:09.000 125 21246.67 262.80 42962.96 47930.12 2018-05-05 02:29:10.000 125 21246.68 262.81 42962.96 47930.14 2018-05-05 02:29:11.000 125 21246.64 262.83 42962.97 47930.12 2018-05-05 02:29:12.000 125 21246.65 262.86 42962.99 47930.13 2018-05-05 02:29:13.000 125 21246.66 262.90 42962.98 47930.13 2018-05-05 02:29:14.000 125 21246.69 262.89 42962.98 47930.12 2018-05-05 02:29:15.000 125 21246.68 262.90 42962.99 47930.13 2018-05-05 02:29:16.000 125 21246.65 262.90 42962.98 47930.10 2018-05-05 02:29:17.000 125 21246.67 262.89 42962.95 47930.13 2018-05-05 02:29:18.000 125 21246.71 262.89 42962.95 47930.16 2018-05-05 02:29:19.000 125 21246.73 262.88 42962.95 47930.11 2018-05-05 02:29:20.000 125 21246.74 262.89 42962.96 47930.12 2018-05-05 02:29:21.000 125 21246.71 262.92 42962.99 47930.14 2018-05-05 02:29:22.000 125 21246.72 262.92 42962.98 47930.12 2018-05-05 02:29:23.000 125 21246.71 262.89 42962.98 47930.13 2018-05-05 02:29:24.000 125 21246.71 262.90 42962.94 47930.14 2018-05-05 02:29:25.000 125 21246.70 262.88 42962.95 47930.13 2018-05-05 02:29:26.000 125 21246.70 262.87 42962.95 47930.13 2018-05-05 02:29:27.000 125 21246.69 262.86 42962.93 47930.10 2018-05-05 02:29:28.000 125 21246.65 262.86 42962.95 47930.14 2018-05-05 02:29:29.000 125 21246.67 262.82 42962.99 47930.14 2018-05-05 02:29:30.000 125 21246.65 262.79 42963.04 47930.14 2018-05-05 02:29:31.000 125 21246.64 262.76 42963.02 47930.16 2018-05-05 02:29:32.000 125 21246.64 262.74 42963.03 47930.15 2018-05-05 02:29:33.000 125 21246.62 262.71 42963.09 47930.18 2018-05-05 02:29:34.000 125 21246.61 262.67 42963.09 47930.20 2018-05-05 02:29:35.000 125 21246.57 262.65 42963.13 47930.16 2018-05-05 02:29:36.000 125 21246.53 262.67 42963.14 47930.17 2018-05-05 02:29:37.000 125 21246.53 262.64 42963.14 47930.20 2018-05-05 02:29:38.000 125 21246.51 262.60 42963.13 47930.20 2018-05-05 02:29:39.000 125 21246.46 262.60 42963.17 47930.15 2018-05-05 02:29:40.000 125 21246.46 262.56 42963.19 47930.17 2018-05-05 02:29:41.000 125 21246.43 262.55 42963.19 47930.16 2018-05-05 02:29:42.000 125 21246.41 262.55 42963.20 47930.15 2018-05-05 02:29:43.000 125 21246.39 262.52 42963.20 47930.13 2018-05-05 02:29:44.000 125 21246.37 262.50 42963.22 47930.15 2018-05-05 02:29:45.000 125 21246.35 262.47 42963.22 47930.17 2018-05-05 02:29:46.000 125 21246.37 262.46 42963.27 47930.17 2018-05-05 02:29:47.000 125 21246.37 262.44 42963.26 47930.17 2018-05-05 02:29:48.000 125 21246.35 262.44 42963.26 47930.19 2018-05-05 02:29:49.000 125 21246.39 262.48 42963.25 47930.20 2018-05-05 02:29:50.000 125 21246.46 262.50 42963.22 47930.21 2018-05-05 02:29:51.000 125 21246.49 262.52 42963.20 47930.19 2018-05-05 02:29:52.000 125 21246.50 262.52 42963.21 47930.24 2018-05-05 02:29:53.000 125 21246.53 262.54 42963.18 47930.20 2018-05-05 02:29:54.000 125 21246.53 262.53 42963.18 47930.22 2018-05-05 02:29:55.000 125 21246.55 262.55 42963.20 47930.24 2018-05-05 02:29:56.000 125 21246.54 262.56 42963.22 47930.23 2018-05-05 02:29:57.000 125 21246.53 262.59 42963.22 47930.21 2018-05-05 02:29:58.000 125 21246.55 262.57 42963.21 47930.23 2018-05-05 02:29:59.000 125 21246.58 262.56 42963.21 47930.20 2018-05-05 02:30:00.000 125 21246.56 262.58 42963.23 47930.23 2018-05-05 02:30:01.000 125 21246.57 262.59 42963.20 47930.22 2018-05-05 02:30:02.000 125 21246.57 262.59 42963.20 47930.24 2018-05-05 02:30:03.000 125 21246.56 262.58 42963.19 47930.21 2018-05-05 02:30:04.000 125 21246.59 262.55 42963.19 47930.26 2018-05-05 02:30:05.000 125 21246.57 262.55 42963.22 47930.26 2018-05-05 02:30:06.000 125 21246.59 262.56 42963.25 47930.27 2018-05-05 02:30:07.000 125 21246.59 262.58 42963.20 47930.24 2018-05-05 02:30:08.000 125 21246.60 262.57 42963.18 47930.28 2018-05-05 02:30:09.000 125 21246.60 262.58 42963.20 47930.28 2018-05-05 02:30:10.000 125 21246.61 262.56 42963.22 47930.26 2018-05-05 02:30:11.000 125 21246.61 262.53 42963.21 47930.29 2018-05-05 02:30:12.000 125 21246.62 262.53 42963.20 47930.30 2018-05-05 02:30:13.000 125 21246.64 262.57 42963.24 47930.27 2018-05-05 02:30:14.000 125 21246.68 262.56 42963.25 47930.30 2018-05-05 02:30:15.000 125 21246.68 262.54 42963.24 47930.29 2018-05-05 02:30:16.000 125 21246.64 262.55 42963.23 47930.30 2018-05-05 02:30:17.000 125 21246.64 262.56 42963.22 47930.31 2018-05-05 02:30:18.000 125 21246.63 262.57 42963.25 47930.33 2018-05-05 02:30:19.000 125 21246.62 262.62 42963.21 47930.27 2018-05-05 02:30:20.000 125 21246.60 262.69 42963.17 47930.27 2018-05-05 02:30:21.000 125 21246.44 262.88 42963.10 47930.24 2018-05-05 02:30:22.000 125 21246.29 263.04 42962.98 47930.09 2018-05-05 02:30:23.000 125 21246.19 263.18 42962.83 47929.91 2018-05-05 02:30:24.000 125 21246.11 263.22 42962.72 47929.72 2018-05-05 02:30:25.000 125 21246.06 263.22 42962.61 47929.61 2018-05-05 02:30:26.000 125 21245.99 263.22 42962.55 47929.54 2018-05-05 02:30:27.000 125 21245.95 263.21 42962.50 47929.44 2018-05-05 02:30:28.000 125 21245.95 263.17 42962.51 47929.39 2018-05-05 02:30:29.000 125 21245.95 263.17 42962.50 47929.37 2018-05-05 02:30:30.000 125 21245.95 263.14 42962.50 47929.36 2018-05-05 02:30:31.000 125 21245.92 263.14 42962.48 47929.32 2018-05-05 02:30:32.000 125 21245.90 263.14 42962.45 47929.32 2018-05-05 02:30:33.000 125 21245.90 263.14 42962.46 47929.28 2018-05-05 02:30:34.000 125 21245.87 263.13 42962.44 47929.28 2018-05-05 02:30:35.000 125 21245.86 263.12 42962.41 47929.28 2018-05-05 02:30:36.000 125 21245.87 263.11 42962.43 47929.26 2018-05-05 02:30:37.000 125 21245.87 263.11 42962.41 47929.28 2018-05-05 02:30:38.000 125 21245.84 263.13 42962.40 47929.25 2018-05-05 02:30:39.000 125 21245.85 263.13 42962.42 47929.25 2018-05-05 02:30:40.000 125 21245.86 263.06 42962.46 47929.25 2018-05-05 02:30:41.000 125 21245.86 263.01 42962.45 47929.28 2018-05-05 02:30:42.000 125 21245.87 262.98 42962.50 47929.28 2018-05-05 02:30:43.000 125 21245.86 262.96 42962.52 47929.33 2018-05-05 02:30:44.000 125 21245.86 262.95 42962.54 47929.35 2018-05-05 02:30:45.000 125 21245.85 262.95 42962.54 47929.38 2018-05-05 02:30:46.000 125 21245.81 262.93 42962.58 47929.36 2018-05-05 02:30:47.000 125 21245.81 262.92 42962.60 47929.38 2018-05-05 02:30:48.000 125 21245.80 262.93 42962.59 47929.38 2018-05-05 02:30:49.000 125 21245.79 262.92 42962.59 47929.37 2018-05-05 02:30:50.000 125 21245.76 262.94 42962.60 47929.38 2018-05-05 02:30:51.000 125 21245.77 262.94 42962.57 47929.36 2018-05-05 02:30:52.000 125 21245.73 262.94 42962.60 47929.36 2018-05-05 02:30:53.000 125 21245.73 262.96 42962.57 47929.39 2018-05-05 02:30:54.000 125 21245.72 262.97 42962.55 47929.35 2018-05-05 02:30:55.000 125 21245.70 262.97 42962.58 47929.36 2018-05-05 02:30:56.000 125 21245.71 262.96 42962.54 47929.35 2018-05-05 02:30:57.000 125 21245.74 262.95 42962.51 47929.36 2018-05-05 02:30:58.000 125 21245.73 262.97 42962.53 47929.35 2018-05-05 02:30:59.000 125 21245.75 262.98 42962.55 47929.34 2018-05-05 02:31:00.000 125 21245.80 262.89 42962.56 47929.32 2018-05-05 02:31:01.000 125 21245.90 262.77 42962.62 47929.40 2018-05-05 02:31:02.000 125 21245.91 262.71 42962.65 47929.44 2018-05-05 02:31:03.000 125 21245.96 262.67 42962.70 47929.54 2018-05-05 02:31:04.000 125 21245.99 262.67 42962.78 47929.62 2018-05-05 02:31:05.000 125 21245.99 262.69 42962.79 47929.66 2018-05-05 02:31:06.000 125 21246.02 262.70 42962.78 47929.69 2018-05-05 02:31:07.000 125 21246.02 262.74 42962.78 47929.71 2018-05-05 02:31:08.000 125 21246.03 262.74 42962.79 47929.72 2018-05-05 02:31:09.000 125 21246.03 262.74 42962.80 47929.73 2018-05-05 02:31:10.000 125 21246.02 262.75 42962.82 47929.71 2018-05-05 02:31:11.000 125 21246.05 262.74 42962.82 47929.77 2018-05-05 02:31:12.000 125 21246.07 262.74 42962.83 47929.76 2018-05-05 02:31:13.000 125 21246.09 262.77 42962.86 47929.76 2018-05-05 02:31:14.000 125 21246.14 262.79 42962.89 47929.77 2018-05-05 02:31:15.000 125 21246.21 262.83 42962.87 47929.79 2018-05-05 02:31:16.000 125 21246.25 262.84 42962.87 47929.80 2018-05-05 02:31:17.000 125 21246.27 262.83 42962.87 47929.85 2018-05-05 02:31:18.000 125 21246.29 262.81 42962.88 47929.84 2018-05-05 02:31:19.000 125 21246.30 262.79 42962.85 47929.90 2018-05-05 02:31:20.000 125 21246.29 262.80 42962.84 47929.89 2018-05-05 02:31:21.000 125 21246.35 262.79 42962.86 47929.90 2018-05-05 02:31:22.000 125 21246.36 262.78 42962.87 47929.94 2018-05-05 02:31:23.000 125 21246.38 262.76 42962.90 47929.93 2018-05-05 02:31:24.000 125 21246.40 262.74 42962.94 47929.95 2018-05-05 02:31:25.000 125 21246.37 262.71 42962.95 47930.01 2018-05-05 02:31:26.000 125 21246.37 262.69 42962.97 47930.03 2018-05-05 02:31:27.000 125 21246.36 262.64 42962.98 47930.04 2018-05-05 02:31:28.000 125 21246.32 262.63 42962.99 47929.99 2018-05-05 02:31:29.000 125 21246.29 262.61 42963.05 47930.04 2018-05-05 02:31:30.000 125 21246.26 262.59 42963.07 47930.05 2018-05-05 02:31:31.000 125 21246.26 262.58 42963.10 47930.06 2018-05-05 02:31:32.000 125 21246.26 262.58 42963.08 47930.07 2018-05-05 02:31:33.000 125 21246.24 262.61 42963.09 47930.06 2018-05-05 02:31:34.000 125 21246.23 262.61 42963.09 47930.07 2018-05-05 02:31:35.000 125 21246.22 262.60 42963.11 47930.07 2018-05-05 02:31:36.000 125 21246.23 262.58 42963.11 47930.06 2018-05-05 02:31:37.000 125 21246.20 262.56 42963.13 47930.08 2018-05-05 02:31:38.000 125 21246.23 262.56 42963.12 47930.11 2018-05-05 02:31:39.000 125 21246.19 262.59 42963.14 47930.10 2018-05-05 02:31:40.000 125 21246.16 262.59 42963.16 47930.08 2018-05-05 02:31:41.000 125 21246.20 262.59 42963.14 47930.09 2018-05-05 02:31:42.000 125 21246.17 262.63 42963.13 47930.06 2018-05-05 02:31:43.000 125 21246.19 262.64 42963.10 47930.07 2018-05-05 02:31:44.000 125 21246.18 262.65 42963.10 47930.06 2018-05-05 02:31:45.000 125 21246.15 262.65 42963.11 47930.04 2018-05-05 02:31:46.000 125 21246.15 262.66 42963.09 47930.03 2018-05-05 02:31:47.000 125 21246.16 262.68 42963.07 47930.04 2018-05-05 02:31:48.000 125 21246.14 262.69 42963.09 47930.04 2018-05-05 02:31:49.000 125 21246.14 262.69 42963.07 47930.03 2018-05-05 02:31:50.000 125 21246.16 262.70 42963.08 47930.03 2018-05-05 02:31:51.000 125 21246.18 262.71 42963.09 47930.04 2018-05-05 02:31:52.000 125 21246.17 262.71 42963.09 47930.03 2018-05-05 02:31:53.000 125 21246.15 262.72 42963.11 47930.05 2018-05-05 02:31:54.000 125 21246.14 262.74 42963.09 47930.04 2018-05-05 02:31:55.000 125 21246.17 262.72 42963.07 47930.03 2018-05-05 02:31:56.000 125 21246.20 262.73 42963.10 47930.01 2018-05-05 02:31:57.000 125 21246.20 262.77 42963.10 47930.04 2018-05-05 02:31:58.000 125 21246.21 262.77 42963.11 47930.02 2018-05-05 02:31:59.000 125 21246.19 262.78 42963.08 47930.04 2018-05-05 02:32:00.000 125 21246.18 262.77 42963.10 47930.03 2018-05-05 02:32:01.000 125 21246.19 262.77 42963.06 47930.04 2018-05-05 02:32:02.000 125 21246.19 262.76 42963.11 47930.03 2018-05-05 02:32:03.000 125 21246.18 262.78 42963.12 47929.99 2018-05-05 02:32:04.000 125 21246.18 262.80 42963.09 47930.02 2018-05-05 02:32:05.000 125 21246.17 262.82 42963.09 47930.04 2018-05-05 02:32:06.000 125 21246.17 262.82 42963.05 47930.02 2018-05-05 02:32:07.000 125 21246.20 262.80 42963.09 47930.01 2018-05-05 02:32:08.000 125 21246.20 262.87 42963.09 47930.03 2018-05-05 02:32:09.000 125 21246.24 262.92 42963.05 47930.01 2018-05-05 02:32:10.000 125 21246.27 262.95 42963.01 47930.02 2018-05-05 02:32:11.000 125 21246.29 262.96 42963.02 47930.02 2018-05-05 02:32:12.000 125 21246.33 262.98 42963.05 47930.01 2018-05-05 02:32:13.000 125 21246.33 262.98 42963.03 47930.01 2018-05-05 02:32:14.000 125 21246.36 262.97 42963.03 47930.05 2018-05-05 02:32:15.000 125 21246.38 262.98 42963.04 47930.02 2018-05-05 02:32:16.000 125 21246.36 262.97 42963.04 47930.05 2018-05-05 02:32:17.000 125 21246.37 262.96 42963.00 47930.03 2018-05-05 02:32:18.000 125 21246.38 262.95 42962.99 47930.03 2018-05-05 02:32:19.000 125 21246.35 262.98 42962.96 47930.04 2018-05-05 02:32:20.000 125 21246.37 262.98 42962.98 47930.03 2018-05-05 02:32:21.000 125 21246.37 262.94 42962.99 47930.04 2018-05-05 02:32:22.000 125 21246.38 262.93 42963.02 47930.04 2018-05-05 02:32:23.000 125 21246.38 262.95 42963.03 47930.06 2018-05-05 02:32:24.000 125 21246.35 262.96 42963.01 47930.05 2018-05-05 02:32:25.000 125 21246.37 262.96 42963.01 47930.05 2018-05-05 02:32:26.000 125 21246.36 262.93 42962.99 47930.06 2018-05-05 02:32:27.000 125 21246.37 262.97 42963.01 47930.02 2018-05-05 02:32:28.000 125 21246.38 262.98 42963.00 47930.02 2018-05-05 02:32:29.000 125 21246.34 262.99 42962.99 47930.04 2018-05-05 02:32:30.000 125 21246.37 262.99 42963.00 47930.05 2018-05-05 02:32:31.000 125 21246.37 262.97 42963.03 47930.03 2018-05-05 02:32:32.000 125 21246.38 262.95 42963.02 47930.00 2018-05-05 02:32:33.000 125 21246.38 262.96 42963.04 47930.06 2018-05-05 02:32:34.000 125 21246.37 262.96 42963.01 47930.07 2018-05-05 02:32:35.000 125 21246.40 262.94 42963.04 47930.05 2018-05-05 02:32:36.000 125 21246.42 262.90 42963.05 47930.08 2018-05-05 02:32:37.000 125 21246.44 262.86 42963.07 47930.10 2018-05-05 02:32:38.000 125 21246.46 262.85 42963.10 47930.14 2018-05-05 02:32:39.000 125 21246.48 262.78 42963.10 47930.15 2018-05-05 02:32:40.000 125 21246.48 262.80 42963.14 47930.17 2018-05-05 02:32:41.000 125 21246.46 262.80 42963.15 47930.21 2018-05-05 02:32:42.000 125 21246.49 262.80 42963.16 47930.21 2018-05-05 02:32:43.000 125 21246.52 262.78 42963.19 47930.26 2018-05-05 02:32:44.000 125 21246.53 262.79 42963.18 47930.26 2018-05-05 02:32:45.000 125 21246.53 262.81 42963.20 47930.29 2018-05-05 02:32:46.000 125 21246.54 262.81 42963.17 47930.29 2018-05-05 02:32:47.000 125 21246.52 262.81 42963.19 47930.30 2018-05-05 02:32:48.000 125 21246.53 262.77 42963.23 47930.30 2018-05-05 02:32:49.000 125 21246.53 262.76 42963.24 47930.34 2018-05-05 02:32:50.000 125 21246.54 262.76 42963.25 47930.33 2018-05-05 02:32:51.000 125 21246.55 262.78 42963.28 47930.34 2018-05-05 02:32:52.000 125 21246.55 262.78 42963.29 47930.36 2018-05-05 02:32:53.000 125 21246.55 262.78 42963.30 47930.34 2018-05-05 02:32:54.000 125 21246.55 262.81 42963.32 47930.35 2018-05-05 02:32:55.000 125 21246.54 262.81 42963.31 47930.35 2018-05-05 02:32:56.000 125 21246.54 262.79 42963.30 47930.38 2018-05-05 02:32:57.000 125 21246.54 262.83 42963.30 47930.40 2018-05-05 02:32:58.000 125 21246.53 262.82 42963.32 47930.35 2018-05-05 02:32:59.000 125 21246.50 262.80 42963.33 47930.41 2018-05-05 02:33:00.000 125 21246.49 262.81 42963.31 47930.39 2018-05-05 02:33:01.000 125 21246.51 262.82 42963.27 47930.35 2018-05-05 02:33:02.000 125 21246.53 262.81 42963.28 47930.38 2018-05-05 02:33:03.000 125 21246.53 262.84 42963.27 47930.36 2018-05-05 02:33:04.000 125 21246.50 262.84 42963.28 47930.36 2018-05-05 02:33:05.000 125 21246.46 262.86 42963.27 47930.35 2018-05-05 02:33:06.000 125 21246.46 262.81 42963.28 47930.36 2018-05-05 02:33:07.000 125 21246.46 262.81 42963.30 47930.31 2018-05-05 02:33:08.000 125 21246.46 262.83 42963.30 47930.35 2018-05-05 02:33:09.000 125 21246.44 262.80 42963.31 47930.34 2018-05-05 02:33:10.000 125 21246.42 262.79 42963.29 47930.34 2018-05-05 02:33:11.000 125 21246.41 262.80 42963.30 47930.32 2018-05-05 02:33:12.000 125 21246.42 262.81 42963.29 47930.32 2018-05-05 02:33:13.000 125 21246.39 262.82 42963.24 47930.32 2018-05-05 02:33:14.000 125 21246.39 262.83 42963.23 47930.32 2018-05-05 02:33:15.000 125 21246.40 262.82 42963.28 47930.27 2018-05-05 02:33:16.000 125 21246.40 262.82 42963.27 47930.31 2018-05-05 02:33:17.000 125 21246.37 262.80 42963.25 47930.26 2018-05-05 02:33:18.000 125 21246.39 262.77 42963.22 47930.26 2018-05-05 02:33:19.000 125 21246.39 262.77 42963.26 47930.26 2018-05-05 02:33:20.000 125 21246.33 262.79 42963.24 47930.27 2018-05-05 02:33:21.000 125 21246.31 262.81 42963.26 47930.25 2018-05-05 02:33:22.000 125 21246.26 262.86 42963.18 47930.20 2018-05-05 02:33:23.000 125 21246.25 262.88 42963.12 47930.19 2018-05-05 02:33:24.000 125 21246.29 262.89 42963.16 47930.12 2018-05-05 02:33:25.000 125 21246.24 262.91 42963.11 47930.10 2018-05-05 02:33:26.000 125 21246.21 262.90 42963.08 47930.10 2018-05-05 02:33:27.000 125 21246.22 262.88 42963.09 47930.06 2018-05-05 02:33:28.000 125 21246.22 262.85 42963.11 47930.07 2018-05-05 02:33:29.000 125 21246.22 262.87 42963.10 47930.06 2018-05-05 02:33:30.000 125 21246.25 262.90 42963.11 47930.07 2018-05-05 02:33:31.000 125 21246.25 262.93 42963.09 47930.07 2018-05-05 02:33:32.000 125 21246.25 262.94 42963.08 47930.05 2018-05-05 02:33:33.000 125 21246.26 262.99 42963.06 47930.06 2018-05-05 02:33:34.000 125 21246.27 263.02 42963.02 47930.01 2018-05-05 02:33:35.000 125 21246.27 263.04 42962.97 47929.98 2018-05-05 02:33:36.000 125 21246.26 263.06 42962.94 47929.97 2018-05-05 02:33:37.000 125 21246.30 263.05 42962.93 47929.93 2018-05-05 02:33:38.000 125 21246.30 263.12 42962.87 47929.95 2018-05-05 02:33:39.000 125 21246.31 263.22 42962.84 47929.93 2018-05-05 02:33:40.000 125 21246.37 263.26 42962.85 47929.91 2018-05-05 02:33:41.000 125 21246.40 263.27 42962.76 47929.87 2018-05-05 02:33:42.000 125 21246.43 263.27 42962.70 47929.87 2018-05-05 02:33:43.000 125 21246.46 263.28 42962.72 47929.85 2018-05-05 02:33:44.000 125 21246.48 263.28 42962.71 47929.85 2018-05-05 02:33:45.000 125 21246.50 263.27 42962.72 47929.84 2018-05-05 02:33:46.000 125 21246.52 263.29 42962.72 47929.85 2018-05-05 02:33:47.000 125 21246.53 263.26 42962.71 47929.88 2018-05-05 02:33:48.000 125 21246.54 263.25 42962.72 47929.86 2018-05-05 02:33:49.000 125 21246.52 263.25 42962.73 47929.90 2018-05-05 02:33:50.000 125 21246.54 263.23 42962.73 47929.90 2018-05-05 02:33:51.000 125 21246.58 263.22 42962.75 47929.91 2018-05-05 02:33:52.000 125 21246.56 263.22 42962.77 47929.95 2018-05-05 02:33:53.000 125 21246.55 263.21 42962.80 47929.94 2018-05-05 02:33:54.000 125 21246.56 263.19 42962.81 47929.97 2018-05-05 02:33:55.000 125 21246.55 263.21 42962.79 47929.94 2018-05-05 02:33:56.000 125 21246.53 263.23 42962.80 47929.95 2018-05-05 02:33:57.000 125 21246.52 263.25 42962.80 47929.94 2018-05-05 02:33:58.000 125 21246.50 263.26 42962.76 47929.94 2018-05-05 02:33:59.000 125 21246.51 263.27 42962.77 47929.93 2018-05-05 02:34:00.000 125 21246.52 263.30 42962.74 47929.90 2018-05-05 02:34:01.000 125 21246.51 263.31 42962.73 47929.91 2018-05-05 02:34:02.000 125 21246.53 263.33 42962.75 47929.90 2018-05-05 02:34:03.000 125 21246.52 263.36 42962.71 47929.89 2018-05-05 02:34:04.000 125 21246.54 263.36 42962.73 47929.89 2018-05-05 02:34:05.000 125 21246.53 263.37 42962.69 47929.89 2018-05-05 02:34:06.000 125 21246.54 263.37 42962.72 47929.85 2018-05-05 02:34:07.000 125 21246.55 263.35 42962.71 47929.88 2018-05-05 02:34:08.000 125 21246.56 263.37 42962.71 47929.85 2018-05-05 02:34:09.000 125 21246.54 263.37 42962.68 47929.87 2018-05-05 02:34:10.000 125 21246.51 263.35 42962.73 47929.88 2018-05-05 02:34:11.000 125 21246.53 263.34 42962.76 47929.87 2018-05-05 02:34:12.000 125 21246.55 263.35 42962.76 47929.89 2018-05-05 02:34:13.000 125 21246.55 263.37 42962.76 47929.89 2018-05-05 02:34:14.000 125 21246.56 263.40 42962.76 47929.92 2018-05-05 02:34:15.000 125 21246.55 263.39 42962.78 47929.94 2018-05-05 02:34:16.000 125 21246.55 263.39 42962.79 47929.90 2018-05-05 02:34:17.000 125 21246.58 263.40 42962.78 47929.95 2018-05-05 02:34:18.000 125 21246.60 263.42 42962.77 47929.94 2018-05-05 02:34:19.000 125 21246.62 263.43 42962.75 47929.93 2018-05-05 02:34:20.000 125 21246.64 263.41 42962.77 47929.94 2018-05-05 02:34:21.000 125 21246.66 263.41 42962.77 47929.97 2018-05-05 02:34:22.000 125 21246.66 263.38 42962.81 47929.97 2018-05-05 02:34:23.000 125 21246.66 263.37 42962.84 47930.01 2018-05-05 02:34:24.000 125 21246.65 263.38 42962.86 47930.02 2018-05-05 02:34:25.000 125 21246.64 263.43 42962.82 47930.03 2018-05-05 02:34:26.000 125 21246.64 263.47 42962.81 47930.03 2018-05-05 02:34:27.000 125 21246.65 263.47 42962.79 47929.99 2018-05-05 02:34:28.000 125 21246.63 263.46 42962.76 47929.94 2018-05-05 02:34:29.000 125 21246.65 263.40 42962.76 47929.97 2018-05-05 02:34:30.000 125 21246.63 263.31 42962.82 47929.99 2018-05-05 02:34:31.000 125 21246.64 263.21 42962.87 47930.02 2018-05-05 02:34:32.000 125 21246.60 263.14 42962.94 47930.04 2018-05-05 02:34:33.000 125 21246.57 263.10 42963.03 47930.13 2018-05-05 02:34:34.000 125 21246.56 263.14 42963.08 47930.17 2018-05-05 02:34:35.000 125 21246.51 263.17 42963.08 47930.19 2018-05-05 02:34:36.000 125 21246.48 263.18 42963.10 47930.19 2018-05-05 02:34:37.000 125 21246.48 263.20 42963.09 47930.16 2018-05-05 02:34:38.000 125 21246.46 263.20 42963.05 47930.16 2018-05-05 02:34:39.000 125 21246.42 263.19 42963.05 47930.13 2018-05-05 02:34:40.000 125 21246.41 263.21 42963.06 47930.10 2018-05-05 02:34:41.000 125 21246.41 263.22 42963.04 47930.12 2018-05-05 02:34:42.000 125 21246.44 263.26 42963.02 47930.13 2018-05-05 02:34:43.000 125 21246.46 263.30 42963.02 47930.10 2018-05-05 02:34:44.000 125 21246.47 263.30 42962.96 47930.05 2018-05-05 02:34:45.000 125 21246.46 263.25 42962.93 47930.07 2018-05-05 02:34:46.000 125 21246.45 263.21 42962.98 47930.05 2018-05-05 02:34:47.000 125 21246.45 263.18 42963.00 47930.05 2018-05-05 02:34:48.000 125 21246.44 263.12 42963.03 47930.10 2018-05-05 02:34:49.000 125 21246.45 263.09 42963.06 47930.11 2018-05-05 02:34:50.000 125 21246.44 263.10 42963.09 47930.12 2018-05-05 02:34:51.000 125 21246.38 263.10 42963.12 47930.14 2018-05-05 02:34:52.000 125 21246.41 263.05 42963.15 47930.17 2018-05-05 02:34:53.000 125 21246.41 263.05 42963.18 47930.17 2018-05-05 02:34:54.000 125 21246.39 263.09 42963.14 47930.18 2018-05-05 02:34:55.000 125 21246.38 263.12 42963.13 47930.17 2018-05-05 02:34:56.000 125 21246.38 263.13 42963.12 47930.18 2018-05-05 02:34:57.000 125 21246.40 263.11 42963.16 47930.16 2018-05-05 02:34:58.000 125 21246.39 263.11 42963.14 47930.16 2018-05-05 02:34:59.000 125 21246.37 263.14 42963.12 47930.19 2018-05-05 02:35:00.000 125 21246.39 263.11 42963.13 47930.17 2018-05-05 02:35:01.000 125 21246.40 263.10 42963.16 47930.16 2018-05-05 02:35:02.000 125 21246.40 263.12 42963.11 47930.16 2018-05-05 02:35:03.000 125 21246.40 263.11 42963.13 47930.16 2018-05-05 02:35:04.000 125 21246.41 263.13 42963.15 47930.17 2018-05-05 02:35:05.000 125 21246.42 263.13 42963.16 47930.17 2018-05-05 02:35:06.000 125 21246.41 263.14 42963.14 47930.18 2018-05-05 02:35:07.000 125 21246.40 263.14 42963.11 47930.14 2018-05-05 02:35:08.000 125 21246.40 263.15 42963.11 47930.14 2018-05-05 02:35:09.000 125 21246.39 263.16 42963.09 47930.15 2018-05-05 02:35:10.000 125 21246.41 263.16 42963.10 47930.12 2018-05-05 02:35:11.000 125 21246.45 263.16 42963.08 47930.14 2018-05-05 02:35:12.000 125 21246.45 263.18 42963.05 47930.14 2018-05-05 02:35:13.000 125 21246.49 263.20 42963.10 47930.13 2018-05-05 02:35:14.000 125 21246.48 263.21 42963.09 47930.13 2018-05-05 02:35:15.000 125 21246.47 263.21 42963.07 47930.13 2018-05-05 02:35:16.000 125 21246.39 263.29 42963.04 47930.13 2018-05-05 02:35:17.000 125 21246.24 263.46 42962.94 47930.07 2018-05-05 02:35:18.000 125 21246.08 263.62 42962.84 47929.93 2018-05-05 02:35:19.000 125 21245.95 263.73 42962.74 47929.78 2018-05-05 02:35:20.000 125 21245.85 263.80 42962.64 47929.60 2018-05-05 02:35:21.000 125 21245.74 263.85 42962.52 47929.44 2018-05-05 02:35:22.000 125 21245.73 263.84 42962.44 47929.37 2018-05-05 02:35:23.000 125 21245.71 263.83 42962.41 47929.28 2018-05-05 02:35:24.000 125 21245.66 263.82 42962.43 47929.24 2018-05-05 02:35:25.000 125 21245.61 263.82 42962.41 47929.22 2018-05-05 02:35:26.000 125 21245.59 263.79 42962.41 47929.17 2018-05-05 02:35:27.000 125 21245.58 263.75 42962.43 47929.19 2018-05-05 02:35:28.000 125 21245.54 263.74 42962.44 47929.16 2018-05-05 02:35:29.000 125 21245.53 263.70 42962.50 47929.19 2018-05-05 02:35:30.000 125 21245.55 263.66 42962.48 47929.19 2018-05-05 02:35:31.000 125 21245.57 263.64 42962.52 47929.22 2018-05-05 02:35:32.000 125 21245.57 263.61 42962.55 47929.27 2018-05-05 02:35:33.000 125 21245.56 263.58 42962.58 47929.29 2018-05-05 02:35:34.000 125 21245.58 263.55 42962.63 47929.31 2018-05-05 02:35:35.000 125 21245.58 263.52 42962.63 47929.37 2018-05-05 02:35:36.000 125 21245.60 263.49 42962.70 47929.37 2018-05-05 02:35:37.000 125 21245.59 263.49 42962.74 47929.41 2018-05-05 02:35:38.000 125 21245.57 263.51 42962.73 47929.42 2018-05-05 02:35:39.000 125 21245.57 263.50 42962.72 47929.47 2018-05-05 02:35:40.000 125 21245.61 263.49 42962.73 47929.46 2018-05-05 02:35:41.000 125 21245.61 263.47 42962.73 47929.48 2018-05-05 02:35:42.000 125 21245.58 263.47 42962.75 47929.45 2018-05-05 02:35:43.000 125 21245.59 263.47 42962.80 47929.52 2018-05-05 02:35:44.000 125 21245.61 263.44 42962.79 47929.50 2018-05-05 02:35:45.000 125 21245.62 263.42 42962.82 47929.51 2018-05-05 02:35:46.000 125 21245.61 263.43 42962.84 47929.57 2018-05-05 02:35:47.000 125 21245.56 263.47 42962.82 47929.57 2018-05-05 02:35:48.000 125 21245.52 263.53 42962.83 47929.50 2018-05-05 02:35:49.000 125 21245.53 263.55 42962.85 47929.53 2018-05-05 02:35:50.000 125 21245.52 263.57 42962.80 47929.49 2018-05-05 02:35:51.000 125 21245.53 263.60 42962.79 47929.49 2018-05-05 02:35:52.000 125 21245.50 263.61 42962.79 47929.47 2018-05-05 02:35:53.000 125 21245.48 263.60 42962.79 47929.48 2018-05-05 02:35:54.000 125 21245.44 263.63 42962.77 47929.44 2018-05-05 02:35:55.000 125 21245.44 263.62 42962.79 47929.44 2018-05-05 02:35:56.000 125 21245.44 263.62 42962.77 47929.45 2018-05-05 02:35:57.000 125 21245.39 263.67 42962.73 47929.40 2018-05-05 02:35:58.000 125 21245.39 263.71 42962.69 47929.40 2018-05-05 02:35:59.000 125 21245.36 263.74 42962.67 47929.34 2018-05-05 02:36:00.000 125 21245.33 263.74 42962.67 47929.28 2018-05-05 02:36:01.000 125 21245.33 263.74 42962.65 47929.26 2018-05-05 02:36:02.000 125 21245.32 263.75 42962.61 47929.22 2018-05-05 02:36:03.000 125 21245.28 263.77 42962.57 47929.22 2018-05-05 02:36:04.000 125 21245.30 263.75 42962.56 47929.22 2018-05-05 02:36:05.000 125 21245.29 263.75 42962.59 47929.20 2018-05-05 02:36:06.000 125 21245.29 263.76 42962.59 47929.18 2018-05-05 02:36:07.000 125 21245.27 263.75 42962.57 47929.18 2018-05-05 02:36:08.000 125 21245.28 263.77 42962.55 47929.21 2018-05-05 02:36:09.000 125 21245.29 263.78 42962.53 47929.17 2018-05-05 02:36:10.000 125 21245.33 263.76 42962.60 47929.16 2018-05-05 02:36:11.000 125 21245.31 263.76 42962.57 47929.19 2018-05-05 02:36:12.000 125 21245.31 263.76 42962.56 47929.16 2018-05-05 02:36:13.000 125 21245.31 263.76 42962.54 47929.17 2018-05-05 02:36:14.000 125 21245.34 263.73 42962.52 47929.18 2018-05-05 02:36:15.000 125 21245.31 263.75 42962.52 47929.17 2018-05-05 02:36:16.000 125 21245.28 263.79 42962.50 47929.19 2018-05-05 02:36:17.000 125 21245.29 263.79 42962.48 47929.14 2018-05-05 02:36:18.000 125 21245.33 263.81 42962.48 47929.15 2018-05-05 02:36:19.000 125 21245.34 263.82 42962.48 47929.13 2018-05-05 02:36:20.000 125 21245.35 263.81 42962.49 47929.14 2018-05-05 02:36:21.000 125 21245.32 263.83 42962.48 47929.13 2018-05-05 02:36:22.000 125 21245.36 263.83 42962.45 47929.12 2018-05-05 02:36:23.000 125 21245.32 263.84 42962.43 47929.12 2018-05-05 02:36:24.000 125 21245.35 263.85 42962.44 47929.12 2018-05-05 02:36:25.000 125 21245.35 263.84 42962.44 47929.11 2018-05-05 02:36:26.000 125 21245.37 263.87 42962.43 47929.13 2018-05-05 02:36:27.000 125 21245.38 263.85 42962.41 47929.13 2018-05-05 02:36:28.000 125 21245.44 263.85 42962.39 47929.11 2018-05-05 02:36:29.000 125 21245.45 263.86 42962.40 47929.14 2018-05-05 02:36:30.000 125 21245.43 263.85 42962.42 47929.15 2018-05-05 02:36:31.000 125 21245.46 263.85 42962.41 47929.16 2018-05-05 02:36:32.000 125 21245.48 263.81 42962.40 47929.14 2018-05-05 02:36:33.000 125 21245.49 263.77 42962.43 47929.17 2018-05-05 02:36:34.000 125 21245.47 263.78 42962.42 47929.17 2018-05-05 02:36:35.000 125 21245.42 263.82 42962.39 47929.13 2018-05-05 02:36:36.000 125 21245.42 263.79 42962.36 47929.10 2018-05-05 02:36:37.000 125 21245.44 263.76 42962.35 47929.08 2018-05-05 02:36:38.000 125 21245.45 263.71 42962.32 47929.07 2018-05-05 02:36:39.000 125 21245.47 263.66 42962.33 47929.08 2018-05-05 02:36:40.000 125 21245.49 263.60 42962.35 47929.10 2018-05-05 02:36:41.000 125 21245.54 263.55 42962.39 47929.10 2018-05-05 02:36:42.000 125 21245.54 263.53 42962.41 47929.13 2018-05-05 02:36:43.000 125 21245.54 263.51 42962.38 47929.15 2018-05-05 02:36:44.000 125 21245.55 263.49 42962.39 47929.17 2018-05-05 02:36:45.000 125 21245.60 263.43 42962.42 47929.18 2018-05-05 02:36:46.000 125 21245.66 263.37 42962.48 47929.22 2018-05-05 02:36:47.000 125 21245.70 263.36 42962.51 47929.27 2018-05-05 02:36:48.000 125 21245.78 263.34 42962.51 47929.32 2018-05-05 02:36:49.000 125 21245.82 263.32 42962.56 47929.35 2018-05-05 02:36:50.000 125 21245.83 263.36 42962.58 47929.40 2018-05-05 02:36:51.000 125 21245.84 263.47 42962.59 47929.41 2018-05-05 02:36:52.000 125 21245.84 263.59 42962.55 47929.45 2018-05-05 02:36:53.000 125 21245.88 263.65 42962.48 47929.42 2018-05-05 02:36:54.000 125 21245.90 263.69 42962.42 47929.36 2018-05-05 02:36:55.000 125 21245.92 263.71 42962.40 47929.32 2018-05-05 02:36:56.000 125 21245.95 263.73 42962.34 47929.31 2018-05-05 02:36:57.000 125 21245.96 263.75 42962.35 47929.28 2018-05-05 02:36:58.000 125 21245.92 263.76 42962.33 47929.29 2018-05-05 02:36:59.000 125 21245.94 263.74 42962.35 47929.28 2018-05-05 02:37:00.000 125 21245.95 263.71 42962.31 47929.25 2018-05-05 02:37:01.000 125 21245.96 263.70 42962.32 47929.28 2018-05-05 02:37:02.000 125 21245.97 263.68 42962.35 47929.27 2018-05-05 02:37:03.000 125 21245.96 263.67 42962.34 47929.30 2018-05-05 02:37:04.000 125 21245.99 263.66 42962.39 47929.32 2018-05-05 02:37:05.000 125 21245.98 263.67 42962.39 47929.33 2018-05-05 02:37:06.000 125 21246.05 263.59 42962.43 47929.35 2018-05-05 02:37:07.000 125 21246.14 263.48 42962.48 47929.40 2018-05-05 02:37:08.000 125 21246.14 263.41 42962.54 47929.46 2018-05-05 02:37:09.000 125 21246.16 263.41 42962.60 47929.57 2018-05-05 02:37:10.000 125 21246.16 263.45 42962.64 47929.61 2018-05-05 02:37:11.000 125 21246.12 263.51 42962.59 47929.59 2018-05-05 02:37:12.000 125 21246.05 263.58 42962.57 47929.56 2018-05-05 02:37:13.000 125 21245.98 263.64 42962.54 47929.51 2018-05-05 02:37:14.000 125 21245.94 263.70 42962.51 47929.46 2018-05-05 02:37:15.000 125 21245.89 263.74 42962.46 47929.39 2018-05-05 02:37:16.000 125 21245.85 263.76 42962.39 47929.32 2018-05-05 02:37:17.000 125 21245.81 263.78 42962.33 47929.26 2018-05-05 02:37:18.000 125 21245.78 263.77 42962.30 47929.20 2018-05-05 02:37:19.000 125 21245.77 263.78 42962.30 47929.17 2018-05-05 02:37:20.000 125 21245.76 263.79 42962.29 47929.13 2018-05-05 02:37:21.000 125 21245.74 263.74 42962.26 47929.11 2018-05-05 02:37:22.000 125 21245.73 263.63 42962.28 47929.08 2018-05-05 02:37:23.000 125 21245.73 263.56 42962.30 47929.08 2018-05-05 02:37:24.000 125 21245.72 263.49 42962.35 47929.11 2018-05-05 02:37:25.000 125 21245.69 263.52 42962.35 47929.14 2018-05-05 02:37:26.000 125 21245.66 263.64 42962.32 47929.13 2018-05-05 02:37:27.000 125 21245.64 263.71 42962.31 47929.14 2018-05-05 02:37:28.000 125 21245.64 263.73 42962.24 47929.08 2018-05-05 02:37:29.000 125 21245.65 263.72 42962.17 47929.02 2018-05-05 02:37:30.000 125 21245.67 263.69 42962.19 47929.00 2018-05-05 02:37:31.000 125 21245.67 263.60 42962.19 47928.99 2018-05-05 02:37:32.000 125 21245.69 263.50 42962.24 47929.01 2018-05-05 02:37:33.000 125 21245.69 263.43 42962.29 47929.07 2018-05-05 02:37:34.000 125 21245.69 263.39 42962.34 47929.06 2018-05-05 02:37:35.000 125 21245.68 263.35 42962.36 47929.14 2018-05-05 02:37:36.000 125 21245.69 263.38 42962.36 47929.15 2018-05-05 02:37:37.000 125 21245.70 263.36 42962.38 47929.17 2018-05-05 02:37:38.000 125 21245.68 263.36 42962.40 47929.18 2018-05-05 02:37:39.000 125 21245.65 263.38 42962.42 47929.16 2018-05-05 02:37:40.000 125 21245.62 263.41 42962.42 47929.15 2018-05-05 02:37:41.000 125 21245.59 263.44 42962.36 47929.12 2018-05-05 02:37:42.000 125 21245.57 263.42 42962.33 47929.09 2018-05-05 02:37:43.000 125 21245.53 263.45 42962.33 47929.06 2018-05-05 02:37:44.000 125 21245.54 263.46 42962.32 47929.04 2018-05-05 02:37:45.000 125 21245.50 263.44 42962.26 47929.04 2018-05-05 02:37:46.000 125 21245.52 263.43 42962.28 47929.02 2018-05-05 02:37:47.000 125 21245.48 263.44 42962.28 47929.01 2018-05-05 02:37:48.000 125 21245.50 263.44 42962.28 47928.99 2018-05-05 02:37:49.000 125 21245.49 263.43 42962.27 47928.98 2018-05-05 02:37:50.000 125 21245.46 263.43 42962.27 47928.96 2018-05-05 02:37:51.000 125 21245.44 263.41 42962.27 47928.98 2018-05-05 02:37:52.000 125 21245.43 263.41 42962.27 47928.96 2018-05-05 02:37:53.000 125 21245.40 263.41 42962.28 47928.95 2018-05-05 02:37:54.000 125 21245.43 263.40 42962.28 47928.98 2018-05-05 02:37:55.000 125 21245.44 263.39 42962.30 47928.99 2018-05-05 02:37:56.000 125 21245.45 263.36 42962.30 47928.97 2018-05-05 02:37:57.000 125 21245.46 263.33 42962.31 47928.98 2018-05-05 02:37:58.000 125 21245.43 263.34 42962.32 47928.99 2018-05-05 02:37:59.000 125 21245.44 263.37 42962.30 47928.97 2018-05-05 02:38:00.000 125 21245.45 263.34 42962.33 47928.98 2018-05-05 02:38:01.000 125 21245.43 263.35 42962.31 47929.02 2018-05-05 02:38:02.000 125 21245.39 263.34 42962.28 47928.97 2018-05-05 02:38:03.000 125 21245.41 263.31 42962.30 47929.01 2018-05-05 02:38:04.000 125 21245.38 263.31 42962.32 47929.03 2018-05-05 02:38:05.000 125 21245.35 263.33 42962.35 47929.01 2018-05-05 02:38:06.000 125 21245.39 263.34 42962.35 47929.03 2018-05-05 02:38:07.000 125 21245.42 263.29 42962.35 47929.00 2018-05-05 02:38:08.000 125 21245.46 263.26 42962.34 47929.06 2018-05-05 02:38:09.000 125 21245.44 263.26 42962.37 47929.05 2018-05-05 02:38:10.000 125 21245.44 263.23 42962.40 47929.07 2018-05-05 02:38:11.000 125 21245.43 263.21 42962.45 47929.10 2018-05-05 02:38:12.000 125 21245.47 263.21 42962.44 47929.13 2018-05-05 02:38:13.000 125 21245.51 263.21 42962.49 47929.16 2018-05-05 02:38:14.000 125 21245.52 263.20 42962.49 47929.17 2018-05-05 02:38:15.000 125 21245.54 263.14 42962.53 47929.20 2018-05-05 02:38:16.000 125 21245.57 263.10 42962.55 47929.25 2018-05-05 02:38:17.000 125 21245.55 263.08 42962.56 47929.25 2018-05-05 02:38:18.000 125 21245.55 263.07 42962.59 47929.27 2018-05-05 02:38:19.000 125 21245.55 263.08 42962.57 47929.30 2018-05-05 02:38:20.000 125 21245.56 263.05 42962.60 47929.27 2018-05-05 02:38:21.000 125 21245.50 263.08 42962.62 47929.31 2018-05-05 02:38:22.000 125 21245.50 263.09 42962.62 47929.31 2018-05-05 02:38:23.000 125 21245.51 263.11 42962.62 47929.29 2018-05-05 02:38:24.000 125 21245.50 263.11 42962.58 47929.30 2018-05-05 02:38:25.000 125 21245.49 263.10 42962.59 47929.30 2018-05-05 02:38:26.000 125 21245.55 263.10 42962.63 47929.29 2018-05-05 02:38:27.000 125 21245.54 263.12 42962.62 47929.31 2018-05-05 02:38:28.000 125 21245.51 263.13 42962.63 47929.33 2018-05-05 02:38:29.000 125 21245.50 263.12 42962.61 47929.30 2018-05-05 02:38:30.000 125 21245.51 263.11 42962.62 47929.30 2018-05-05 02:38:31.000 125 21245.49 263.16 42962.60 47929.27 2018-05-05 02:38:32.000 125 21245.46 263.21 42962.56 47929.26 2018-05-05 02:38:33.000 125 21245.47 263.23 42962.53 47929.18 2018-05-05 02:38:34.000 125 21245.48 263.22 42962.48 47929.19 2018-05-05 02:38:35.000 125 21245.46 263.22 42962.46 47929.15 2018-05-05 02:38:36.000 125 21245.45 263.18 42962.46 47929.13 2018-05-05 02:38:37.000 125 21245.45 263.18 42962.45 47929.11 2018-05-05 02:38:38.000 125 21245.43 263.20 42962.42 47929.11 2018-05-05 02:38:39.000 125 21245.40 263.24 42962.38 47929.09 2018-05-05 02:38:40.000 125 21245.41 263.23 42962.38 47929.06 2018-05-05 02:38:41.000 125 21245.42 263.25 42962.37 47929.02 2018-05-05 02:38:42.000 125 21245.44 263.22 42962.34 47929.03 2018-05-05 02:38:43.000 125 21245.43 263.16 42962.34 47929.02 2018-05-05 02:38:44.000 125 21245.45 263.12 42962.36 47929.02 2018-05-05 02:38:45.000 125 21245.47 263.09 42962.39 47929.05 2018-05-05 02:38:46.000 125 21245.44 263.04 42962.43 47929.09 2018-05-05 02:38:47.000 125 21245.46 263.02 42962.42 47929.09 2018-05-05 02:38:48.000 125 21245.44 263.00 42962.46 47929.12 2018-05-05 02:38:49.000 125 21245.44 262.99 42962.47 47929.14 2018-05-05 02:38:50.000 125 21245.48 263.00 42962.49 47929.16 2018-05-05 02:38:51.000 125 21245.48 262.98 42962.50 47929.16 2018-05-05 02:38:52.000 125 21245.48 262.93 42962.55 47929.18 2018-05-05 02:38:53.000 125 21245.50 262.90 42962.58 47929.22 2018-05-05 02:38:54.000 125 21245.49 262.88 42962.59 47929.23 2018-05-05 02:38:55.000 125 21245.50 262.85 42962.61 47929.26 2018-05-05 02:38:56.000 125 21245.49 262.87 42962.64 47929.29 2018-05-05 02:38:57.000 125 21245.46 262.88 42962.66 47929.27 2018-05-05 02:38:58.000 125 21245.48 262.82 42962.66 47929.32 2018-05-05 02:38:59.000 125 21245.48 262.79 42962.66 47929.31 2018-05-05 02:39:00.000 125 21245.50 262.79 42962.69 47929.34 2018-05-05 02:39:01.000 125 21245.48 262.82 42962.66 47929.31 2018-05-05 02:39:02.000 125 21245.48 262.78 42962.64 47929.33 2018-05-05 02:39:03.000 125 21245.45 262.79 42962.70 47929.33 2018-05-05 02:39:04.000 125 21245.41 262.82 42962.67 47929.31 2018-05-05 02:39:05.000 125 21245.39 262.86 42962.65 47929.31 2018-05-05 02:39:06.000 125 21245.37 262.87 42962.63 47929.27 2018-05-05 02:39:07.000 125 21245.35 262.87 42962.63 47929.24 2018-05-05 02:39:08.000 125 21245.37 262.86 42962.62 47929.24 2018-05-05 02:39:09.000 125 21245.37 262.87 42962.60 47929.19 2018-05-05 02:39:10.000 125 21245.33 262.86 42962.59 47929.21 2018-05-05 02:39:11.000 125 21245.31 262.87 42962.56 47929.18 2018-05-05 02:39:12.000 125 21245.35 262.86 42962.60 47929.20 2018-05-05 02:39:13.000 125 21245.35 262.83 42962.60 47929.18 2018-05-05 02:39:14.000 125 21245.33 262.84 42962.61 47929.19 2018-05-05 02:39:15.000 125 21245.32 262.84 42962.59 47929.24 2018-05-05 02:39:16.000 125 21245.33 262.84 42962.62 47929.21 2018-05-05 02:39:17.000 125 21245.34 262.83 42962.62 47929.19 2018-05-05 02:39:18.000 125 21245.33 262.83 42962.60 47929.18 2018-05-05 02:39:19.000 125 21245.32 262.84 42962.58 47929.17 2018-05-05 02:39:20.000 125 21245.32 262.87 42962.55 47929.18 2018-05-05 02:39:21.000 125 21245.30 262.86 42962.55 47929.18 2018-05-05 02:39:22.000 125 21245.32 262.87 42962.57 47929.15 2018-05-05 02:39:23.000 125 21245.32 262.87 42962.55 47929.17 2018-05-05 02:39:24.000 125 21245.35 262.83 42962.58 47929.18 2018-05-05 02:39:25.000 125 21245.33 262.81 42962.55 47929.16 2018-05-05 02:39:26.000 125 21245.33 262.83 42962.55 47929.19 2018-05-05 02:39:27.000 125 21245.33 262.85 42962.58 47929.18 2018-05-05 02:39:28.000 125 21245.34 262.85 42962.59 47929.19 2018-05-05 02:39:29.000 125 21245.32 262.85 42962.58 47929.18 2018-05-05 02:39:30.000 125 21245.33 262.83 42962.59 47929.17 2018-05-05 02:39:31.000 125 21245.32 262.83 42962.59 47929.19 2018-05-05 02:39:32.000 125 21245.32 262.84 42962.58 47929.14 2018-05-05 02:39:33.000 125 21245.33 262.83 42962.59 47929.17 2018-05-05 02:39:34.000 125 21245.31 262.84 42962.63 47929.19 2018-05-05 02:39:35.000 125 21245.32 262.85 42962.60 47929.18 2018-05-05 02:39:36.000 125 21245.31 262.83 42962.62 47929.21 2018-05-05 02:39:37.000 125 21245.28 262.80 42962.63 47929.21 2018-05-05 02:39:38.000 125 21245.29 262.78 42962.65 47929.23 2018-05-05 02:39:39.000 125 21245.27 262.76 42962.69 47929.25 2018-05-05 02:39:40.000 125 21245.30 262.77 42962.71 47929.21 2018-05-05 02:39:41.000 125 21245.31 262.76 42962.70 47929.25 2018-05-05 02:39:42.000 125 21245.31 262.77 42962.72 47929.27 2018-05-05 02:39:43.000 125 21245.30 262.75 42962.73 47929.27 2018-05-05 02:39:44.000 125 21245.28 262.78 42962.71 47929.25 2018-05-05 02:39:45.000 125 21245.31 262.77 42962.73 47929.26 2018-05-05 02:39:46.000 125 21245.32 262.78 42962.70 47929.26 2018-05-05 02:39:47.000 125 21245.30 262.80 42962.66 47929.28 2018-05-05 02:39:48.000 125 21245.31 262.85 42962.67 47929.27 2018-05-05 02:39:49.000 125 21245.33 262.89 42962.64 47929.26 2018-05-05 02:39:50.000 125 21245.34 262.90 42962.62 47929.23 2018-05-05 02:39:51.000 125 21245.32 262.94 42962.58 47929.22 2018-05-05 02:39:52.000 125 21245.32 262.96 42962.57 47929.20 2018-05-05 02:39:53.000 125 21245.36 262.96 42962.55 47929.20 2018-05-05 02:39:54.000 125 21245.38 262.93 42962.56 47929.20 2018-05-05 02:39:55.000 125 21245.37 262.95 42962.53 47929.17 2018-05-05 02:39:56.000 125 21245.40 262.95 42962.53 47929.16 2018-05-05 02:39:57.000 125 21245.42 262.96 42962.52 47929.15 2018-05-05 02:39:58.000 125 21245.41 262.98 42962.49 47929.17 2018-05-05 02:39:59.000 125 21245.40 263.00 42962.50 47929.18 2018-05-05 02:40:00.000 125 21245.41 263.01 42962.51 47929.16 2018-05-05 02:40:01.000 125 21245.44 262.98 42962.47 47929.15 2018-05-05 02:40:02.000 125 21245.42 262.97 42962.47 47929.16 2018-05-05 02:40:03.000 125 21245.43 262.94 42962.51 47929.15 2018-05-05 02:40:04.000 125 21245.45 262.95 42962.53 47929.18 2018-05-05 02:40:05.000 125 21245.45 262.93 42962.52 47929.20 2018-05-05 02:40:06.000 125 21245.46 262.94 42962.53 47929.21 2018-05-05 02:40:07.000 125 21245.47 262.94 42962.52 47929.24 2018-05-05 02:40:08.000 125 21245.47 262.93 42962.53 47929.21 2018-05-05 02:40:09.000 125 21245.47 262.93 42962.55 47929.24 2018-05-05 02:40:10.000 125 21245.49 262.94 42962.56 47929.21 2018-05-05 02:40:11.000 125 21245.52 262.93 42962.56 47929.25 2018-05-05 02:40:12.000 125 21245.46 262.92 42962.56 47929.23 2018-05-05 02:40:13.000 125 21245.45 262.92 42962.57 47929.26 2018-05-05 02:40:14.000 125 21245.45 262.90 42962.58 47929.25 2018-05-05 02:40:15.000 125 21245.49 262.91 42962.58 47929.24 2018-05-05 02:40:16.000 125 21245.47 262.90 42962.57 47929.24 2018-05-05 02:40:17.000 125 21245.43 262.93 42962.53 47929.21 2018-05-05 02:40:18.000 125 21245.45 262.94 42962.53 47929.22 2018-05-05 02:40:19.000 125 21245.44 263.02 42962.50 47929.21 2018-05-05 02:40:20.000 125 21245.41 263.13 42962.45 47929.14 2018-05-05 02:40:21.000 125 21245.37 263.19 42962.38 47929.09 2018-05-05 02:40:22.000 125 21245.37 263.22 42962.31 47929.02 2018-05-05 02:40:23.000 125 21245.38 263.21 42962.29 47928.98 2018-05-05 02:40:24.000 125 21245.38 263.21 42962.28 47928.92 2018-05-05 02:40:25.000 125 21245.38 263.23 42962.24 47928.92 2018-05-05 02:40:26.000 125 21245.38 263.23 42962.19 47928.90 2018-05-05 02:40:27.000 125 21245.40 263.20 42962.16 47928.86 2018-05-05 02:40:28.000 125 21245.42 263.19 42962.16 47928.86 2018-05-05 02:40:29.000 125 21245.40 263.18 42962.17 47928.87 2018-05-05 02:40:30.000 125 21245.42 263.19 42962.21 47928.87 2018-05-05 02:40:31.000 125 21245.44 263.18 42962.18 47928.89 2018-05-05 02:40:32.000 125 21245.41 263.20 42962.17 47928.89 2018-05-05 02:40:33.000 125 21245.40 263.18 42962.15 47928.89 2018-05-05 02:40:34.000 125 21245.44 263.15 42962.18 47928.90 2018-05-05 02:40:35.000 125 21245.48 263.11 42962.23 47928.93 2018-05-05 02:40:36.000 125 21245.47 263.07 42962.27 47928.94 2018-05-05 02:40:37.000 125 21245.51 263.06 42962.31 47928.98 2018-05-05 02:40:38.000 125 21245.52 263.05 42962.33 47929.00 2018-05-05 02:40:39.000 125 21245.49 263.06 42962.31 47929.00 2018-05-05 02:40:40.000 125 21245.49 263.04 42962.34 47929.02 2018-05-05 02:40:41.000 125 21245.48 263.03 42962.33 47929.04 2018-05-05 02:40:42.000 125 21245.49 263.02 42962.33 47929.07 2018-05-05 02:40:43.000 125 21245.51 263.03 42962.36 47929.05 2018-05-05 02:40:44.000 125 21245.53 263.05 42962.38 47929.06 2018-05-05 02:40:45.000 125 21245.52 263.14 42962.33 47929.07 2018-05-05 02:40:46.000 125 21245.51 263.21 42962.28 47929.07 2018-05-05 02:40:47.000 125 21245.49 263.24 42962.21 47928.99 2018-05-05 02:40:48.000 125 21245.51 263.24 42962.21 47928.99 2018-05-05 02:40:49.000 125 21245.50 263.23 42962.17 47928.97 2018-05-05 02:40:50.000 125 21245.48 263.24 42962.17 47928.92 2018-05-05 02:40:51.000 125 21245.52 263.18 42962.24 47928.92 2018-05-05 02:40:52.000 125 21245.54 263.11 42962.24 47928.94 2018-05-05 02:40:53.000 125 21245.54 262.99 42962.27 47928.97 2018-05-05 02:40:54.000 125 21245.52 262.95 42962.33 47928.99 2018-05-05 02:40:55.000 125 21245.53 262.92 42962.35 47929.03 2018-05-05 02:40:56.000 125 21245.52 262.89 42962.42 47929.13 2018-05-05 02:40:57.000 125 21245.52 262.86 42962.45 47929.12 2018-05-05 02:40:58.000 125 21245.51 262.82 42962.47 47929.14 2018-05-05 02:40:59.000 125 21245.52 262.81 42962.46 47929.18 2018-05-05 02:41:00.000 125 21245.56 262.82 42962.48 47929.21 2018-05-05 02:41:01.000 125 21245.59 262.82 42962.52 47929.22 2018-05-05 02:41:02.000 125 21245.59 262.78 42962.51 47929.24 2018-05-05 02:41:03.000 125 21245.57 262.78 42962.55 47929.23 2018-05-05 02:41:04.000 125 21245.55 262.76 42962.58 47929.25 2018-05-05 02:41:05.000 125 21245.55 262.77 42962.59 47929.25 2018-05-05 02:41:06.000 125 21245.55 262.77 42962.59 47929.26 2018-05-05 02:41:07.000 125 21245.57 262.78 42962.56 47929.27 2018-05-05 02:41:08.000 125 21245.58 262.78 42962.53 47929.24 2018-05-05 02:41:09.000 125 21245.57 262.80 42962.53 47929.23 2018-05-05 02:41:10.000 125 21245.57 262.80 42962.54 47929.25 2018-05-05 02:41:11.000 125 21245.55 262.81 42962.52 47929.23 2018-05-05 02:41:12.000 125 21245.55 262.80 42962.55 47929.25 2018-05-05 02:41:13.000 125 21245.55 262.81 42962.54 47929.25 2018-05-05 02:41:14.000 125 21245.57 262.77 42962.50 47929.24 2018-05-05 02:41:15.000 125 21245.62 262.75 42962.54 47929.25 2018-05-05 02:41:16.000 125 21245.60 262.75 42962.58 47929.24 2018-05-05 02:41:17.000 125 21245.63 262.75 42962.59 47929.28 2018-05-05 02:41:18.000 125 21245.63 262.75 42962.60 47929.27 2018-05-05 02:41:19.000 125 21245.62 262.74 42962.60 47929.28 2018-05-05 02:41:20.000 125 21245.62 262.76 42962.60 47929.30 2018-05-05 02:41:21.000 125 21245.62 262.75 42962.60 47929.31 2018-05-05 02:41:22.000 125 21245.63 262.74 42962.55 47929.29 2018-05-05 02:41:23.000 125 21245.66 262.73 42962.57 47929.31 2018-05-05 02:41:24.000 125 21245.64 262.74 42962.59 47929.28 2018-05-05 02:41:25.000 125 21245.66 262.75 42962.59 47929.31 2018-05-05 02:41:26.000 125 21245.65 262.73 42962.58 47929.30 2018-05-05 02:41:27.000 125 21245.64 262.72 42962.59 47929.30 2018-05-05 02:41:28.000 125 21245.66 262.73 42962.56 47929.29 2018-05-05 02:41:29.000 125 21245.64 262.74 42962.54 47929.30 2018-05-05 02:41:30.000 125 21245.65 262.72 42962.55 47929.27 2018-05-05 02:41:31.000 125 21245.67 262.69 42962.57 47929.26 2018-05-05 02:41:32.000 125 21245.66 262.69 42962.58 47929.27 2018-05-05 02:41:33.000 125 21245.63 262.67 42962.56 47929.29 2018-05-05 02:41:34.000 125 21245.62 262.68 42962.60 47929.30 2018-05-05 02:41:35.000 125 21245.59 262.71 42962.59 47929.29 2018-05-05 02:41:36.000 125 21245.60 262.69 42962.58 47929.27 2018-05-05 02:41:37.000 125 21245.64 262.67 42962.59 47929.30 2018-05-05 02:41:38.000 125 21245.64 262.68 42962.59 47929.30 2018-05-05 02:41:39.000 125 21245.65 262.64 42962.59 47929.31 2018-05-05 02:41:40.000 125 21245.68 262.65 42962.63 47929.30 2018-05-05 02:41:41.000 125 21245.65 262.66 42962.61 47929.31 2018-05-05 02:41:42.000 125 21245.64 262.64 42962.59 47929.31 2018-05-05 02:41:43.000 125 21245.65 262.63 42962.59 47929.31 2018-05-05 02:41:44.000 125 21245.68 262.64 42962.57 47929.30 2018-05-05 02:41:45.000 125 21245.65 262.67 42962.58 47929.28 2018-05-05 02:41:46.000 125 21245.60 262.68 42962.56 47929.29 2018-05-05 02:41:47.000 125 21245.59 262.66 42962.56 47929.30 2018-05-05 02:41:48.000 125 21245.60 262.65 42962.56 47929.30 2018-05-05 02:41:49.000 125 21245.64 262.65 42962.57 47929.28 2018-05-05 02:41:50.000 125 21245.61 262.62 42962.59 47929.28 2018-05-05 02:41:51.000 125 21245.63 262.63 42962.60 47929.26 2018-05-05 02:41:52.000 125 21245.60 262.66 42962.57 47929.28 2018-05-05 02:41:53.000 125 21245.56 262.70 42962.53 47929.25 2018-05-05 02:41:54.000 125 21245.52 262.77 42962.51 47929.24 2018-05-05 02:41:55.000 125 21245.49 262.78 42962.47 47929.17 2018-05-05 02:41:56.000 125 21245.49 262.76 42962.44 47929.17 2018-05-05 02:41:57.000 125 21245.49 262.79 42962.47 47929.11 2018-05-05 02:41:58.000 125 21245.53 262.77 42962.45 47929.10 2018-05-05 02:41:59.000 125 21245.53 262.73 42962.45 47929.13 2018-05-05 02:42:00.000 125 21245.57 262.68 42962.49 47929.16 2018-05-05 02:42:01.000 125 21245.57 262.68 42962.49 47929.18 2018-05-05 02:42:02.000 125 21245.58 262.70 42962.48 47929.20 2018-05-05 02:42:03.000 125 21245.60 262.70 42962.53 47929.23 2018-05-05 02:42:04.000 125 21245.59 262.72 42962.54 47929.23 2018-05-05 02:42:05.000 125 21245.59 262.72 42962.56 47929.25 2018-05-05 02:42:06.000 125 21245.60 262.71 42962.52 47929.25 2018-05-05 02:42:07.000 125 21245.62 262.73 42962.53 47929.26 2018-05-05 02:42:08.000 125 21245.63 262.77 42962.51 47929.26 2018-05-05 02:42:09.000 125 21245.61 262.77 42962.50 47929.26 2018-05-05 02:42:10.000 125 21245.61 262.77 42962.51 47929.24 2018-05-05 02:42:11.000 125 21245.60 262.79 42962.49 47929.22 2018-05-05 02:42:12.000 125 21245.61 262.80 42962.47 47929.24 2018-05-05 02:42:13.000 125 21245.64 262.77 42962.46 47929.19 2018-05-05 02:42:14.000 125 21245.64 262.75 42962.46 47929.23 2018-05-05 02:42:15.000 125 21245.64 262.78 42962.46 47929.22 2018-05-05 02:42:16.000 125 21245.66 262.80 42962.47 47929.25 2018-05-05 02:42:17.000 125 21245.65 262.78 42962.43 47929.27 2018-05-05 02:42:18.000 125 21245.62 262.79 42962.49 47929.27 2018-05-05 02:42:19.000 125 21245.65 262.80 42962.49 47929.23 2018-05-05 02:42:20.000 125 21245.67 262.81 42962.48 47929.25 2018-05-05 02:42:21.000 125 21245.68 262.79 42962.48 47929.26 2018-05-05 02:42:22.000 125 21245.66 262.79 42962.50 47929.27 2018-05-05 02:42:23.000 125 21245.68 262.78 42962.54 47929.22 2018-05-05 02:42:24.000 125 21245.68 262.77 42962.51 47929.26 2018-05-05 02:42:25.000 125 21245.68 262.77 42962.50 47929.25 2018-05-05 02:42:26.000 125 21245.67 262.77 42962.48 47929.24 2018-05-05 02:42:27.000 125 21245.68 262.75 42962.51 47929.27 2018-05-05 02:42:28.000 125 21245.68 262.71 42962.55 47929.24 2018-05-05 02:42:29.000 125 21245.68 262.67 42962.52 47929.28 2018-05-05 02:42:30.000 125 21245.67 262.63 42962.59 47929.28 2018-05-05 02:42:31.000 125 21245.66 262.53 42962.60 47929.31 2018-05-05 02:42:32.000 125 21245.67 262.46 42962.59 47929.38 2018-05-05 02:42:33.000 125 21245.65 262.41 42962.65 47929.36 2018-05-05 02:42:34.000 125 21245.63 262.36 42962.69 47929.39 2018-05-05 02:42:35.000 125 21245.62 262.34 42962.70 47929.38 2018-05-05 02:42:36.000 125 21245.62 262.30 42962.72 47929.41 2018-05-05 02:42:37.000 125 21245.62 262.28 42962.73 47929.42 2018-05-05 02:42:38.000 125 21245.62 262.29 42962.71 47929.40 2018-05-05 02:42:39.000 125 21245.64 262.23 42962.71 47929.43 2018-05-05 02:42:40.000 125 21245.64 262.22 42962.74 47929.46 2018-05-05 02:42:41.000 125 21245.64 262.22 42962.72 47929.42 2018-05-05 02:42:42.000 125 21245.67 262.19 42962.73 47929.46 2018-05-05 02:42:43.000 125 21245.64 262.19 42962.71 47929.43 2018-05-05 02:42:44.000 125 21245.62 262.19 42962.74 47929.46 2018-05-05 02:42:45.000 125 21245.64 262.16 42962.73 47929.42 2018-05-05 02:42:46.000 125 21245.66 262.17 42962.73 47929.45 2018-05-05 02:42:47.000 125 21245.63 262.17 42962.72 47929.45 2018-05-05 02:42:48.000 125 21245.65 262.16 42962.72 47929.44 2018-05-05 02:42:49.000 125 21245.65 262.17 42962.73 47929.45 2018-05-05 02:42:50.000 125 21245.67 262.17 42962.72 47929.44 2018-05-05 02:42:51.000 125 21245.66 262.19 42962.70 47929.46 2018-05-05 02:42:52.000 125 21245.65 262.19 42962.73 47929.44 2018-05-05 02:42:53.000 125 21245.69 262.19 42962.71 47929.45 2018-05-05 02:42:54.000 125 21245.68 262.18 42962.70 47929.43 2018-05-05 02:42:55.000 125 21245.68 262.20 42962.72 47929.45 2018-05-05 02:42:56.000 125 21245.69 262.20 42962.75 47929.45 2018-05-05 02:42:57.000 125 21245.69 262.18 42962.74 47929.47 2018-05-05 02:42:58.000 125 21245.73 262.17 42962.74 47929.47 2018-05-05 02:42:59.000 125 21245.71 262.18 42962.73 47929.45 2018-05-05 02:43:00.000 125 21245.71 262.19 42962.72 47929.47 2018-05-05 02:43:01.000 125 21245.70 262.20 42962.71 47929.45 2018-05-05 02:43:02.000 125 21245.73 262.18 42962.71 47929.48 2018-05-05 02:43:03.000 125 21245.73 262.14 42962.73 47929.48 2018-05-05 02:43:04.000 125 21245.72 262.16 42962.69 47929.47 2018-05-05 02:43:05.000 125 21245.70 262.18 42962.69 47929.49 2018-05-05 02:43:06.000 125 21245.70 262.20 42962.68 47929.47 2018-05-05 02:43:07.000 125 21245.71 262.19 42962.66 47929.46 2018-05-05 02:43:08.000 125 21245.69 262.18 42962.68 47929.47 2018-05-05 02:43:09.000 125 21245.67 262.20 42962.69 47929.46 2018-05-05 02:43:10.000 125 21245.67 262.21 42962.68 47929.44 2018-05-05 02:43:11.000 125 21245.64 262.21 42962.67 47929.42 2018-05-05 02:43:12.000 125 21245.66 262.23 42962.66 47929.43 2018-05-05 02:43:13.000 125 21245.66 262.23 42962.67 47929.41 2018-05-05 02:43:14.000 125 21245.62 262.24 42962.66 47929.41 2018-05-05 02:43:15.000 125 21245.62 262.25 42962.66 47929.39 2018-05-05 02:43:16.000 125 21245.63 262.24 42962.67 47929.38 2018-05-05 02:43:17.000 125 21245.65 262.23 42962.66 47929.37 2018-05-05 02:43:18.000 125 21245.63 262.23 42962.63 47929.36 2018-05-05 02:43:19.000 125 21245.62 262.25 42962.64 47929.36 2018-05-05 02:43:20.000 125 21245.62 262.32 42962.59 47929.32 2018-05-05 02:43:21.000 125 21245.63 262.37 42962.50 47929.31 2018-05-05 02:43:22.000 125 21245.61 262.43 42962.45 47929.27 2018-05-05 02:43:23.000 125 21245.62 262.46 42962.42 47929.22 2018-05-05 02:43:24.000 125 21245.61 262.45 42962.41 47929.17 2018-05-05 02:43:25.000 125 21245.57 262.46 42962.41 47929.17 2018-05-05 02:43:26.000 125 21245.58 262.48 42962.40 47929.15 2018-05-05 02:43:27.000 125 21245.59 262.48 42962.37 47929.12 2018-05-05 02:43:28.000 125 21245.61 262.46 42962.36 47929.14 2018-05-05 02:43:29.000 125 21245.64 262.46 42962.35 47929.14 2018-05-05 02:43:30.000 125 21245.63 262.46 42962.33 47929.12 2018-05-05 02:43:31.000 125 21245.66 262.44 42962.32 47929.13 2018-05-05 02:43:32.000 125 21245.65 262.45 42962.30 47929.13 2018-05-05 02:43:33.000 125 21245.67 262.44 42962.32 47929.13 2018-05-05 02:43:34.000 125 21245.69 262.46 42962.33 47929.17 2018-05-05 02:43:35.000 125 21245.69 262.48 42962.34 47929.13 2018-05-05 02:43:36.000 125 21245.67 262.48 42962.35 47929.14 2018-05-05 02:43:37.000 125 21245.69 262.49 42962.34 47929.13 2018-05-05 02:43:38.000 125 21245.66 262.45 42962.30 47929.14 2018-05-05 02:43:39.000 125 21245.65 262.43 42962.31 47929.14 2018-05-05 02:43:40.000 125 21245.64 262.46 42962.32 47929.13 2018-05-05 02:43:41.000 125 21245.66 262.47 42962.35 47929.14 2018-05-05 02:43:42.000 125 21245.66 262.46 42962.33 47929.16 2018-05-05 02:43:43.000 125 21245.69 262.43 42962.36 47929.13 2018-05-05 02:43:44.000 125 21245.70 262.42 42962.38 47929.16 2018-05-05 02:43:45.000 125 21245.71 262.38 42962.38 47929.19 2018-05-05 02:43:46.000 125 21245.70 262.35 42962.39 47929.16 2018-05-05 02:43:47.000 125 21245.72 262.36 42962.43 47929.22 2018-05-05 02:43:48.000 125 21245.74 262.37 42962.41 47929.20 2018-05-05 02:43:49.000 125 21245.74 262.35 42962.43 47929.22 2018-05-05 02:43:50.000 125 21245.74 262.32 42962.46 47929.26 2018-05-05 02:43:51.000 125 21245.73 262.32 42962.45 47929.23 2018-05-05 02:43:52.000 125 21245.73 262.34 42962.47 47929.27 2018-05-05 02:43:53.000 125 21245.72 262.37 42962.46 47929.25 2018-05-05 02:43:54.000 125 21245.68 262.49 42962.42 47929.24 2018-05-05 02:43:55.000 125 21245.64 262.55 42962.34 47929.18 2018-05-05 02:43:56.000 125 21245.69 262.55 42962.30 47929.15 2018-05-05 02:43:57.000 125 21245.71 262.53 42962.28 47929.10 2018-05-05 02:43:58.000 125 21245.74 262.50 42962.26 47929.07 2018-05-05 02:43:59.000 125 21245.75 262.48 42962.23 47929.06 2018-05-05 02:44:00.000 125 21245.76 262.48 42962.23 47929.10 2018-05-05 02:44:01.000 125 21245.74 262.49 42962.26 47929.08 2018-05-05 02:44:02.000 125 21245.76 262.48 42962.24 47929.10 2018-05-05 02:44:03.000 125 21245.75 262.47 42962.25 47929.11 2018-05-05 02:44:04.000 125 21245.76 262.43 42962.24 47929.10 2018-05-05 02:44:05.000 125 21245.78 262.37 42962.29 47929.13 2018-05-05 02:44:06.000 125 21245.79 262.32 42962.33 47929.14 2018-05-05 02:44:07.000 125 21245.81 262.29 42962.37 47929.20 2018-05-05 02:44:08.000 125 21245.82 262.29 42962.39 47929.19 2018-05-05 02:44:09.000 125 21245.85 262.29 42962.40 47929.25 2018-05-05 02:44:10.000 125 21245.83 262.27 42962.44 47929.26 2018-05-05 02:44:11.000 125 21245.84 262.26 42962.41 47929.26 2018-05-05 02:44:12.000 125 21245.83 262.27 42962.44 47929.29 2018-05-05 02:44:13.000 125 21245.82 262.23 42962.49 47929.30 2018-05-05 02:44:14.000 125 21245.79 262.22 42962.47 47929.29 2018-05-05 02:44:15.000 125 21245.77 262.22 42962.48 47929.29 2018-05-05 02:44:16.000 125 21245.75 262.22 42962.50 47929.31 2018-05-05 02:44:17.000 125 21245.78 262.21 42962.48 47929.29 2018-05-05 02:44:18.000 125 21245.79 262.21 42962.49 47929.29 2018-05-05 02:44:19.000 125 21245.78 262.21 42962.47 47929.31 2018-05-05 02:44:20.000 125 21245.79 262.20 42962.49 47929.27 2018-05-05 02:44:21.000 125 21245.79 262.20 42962.50 47929.30 2018-05-05 02:44:22.000 125 21245.77 262.22 42962.47 47929.29 2018-05-05 02:44:23.000 125 21245.74 262.23 42962.45 47929.30 2018-05-05 02:44:24.000 125 21245.78 262.23 42962.46 47929.31 2018-05-05 02:44:25.000 125 21245.74 262.22 42962.47 47929.32 2018-05-05 02:44:26.000 125 21245.78 262.21 42962.52 47929.30 2018-05-05 02:44:27.000 125 21245.80 262.20 42962.51 47929.32 2018-05-05 02:44:28.000 125 21245.77 262.20 42962.50 47929.30 2018-05-05 02:44:29.000 125 21245.76 262.20 42962.48 47929.28 2018-05-05 02:44:30.000 125 21245.77 262.19 42962.46 47929.31 2018-05-05 02:44:31.000 125 21245.77 262.19 42962.44 47929.30 2018-05-05 02:44:32.000 125 21245.80 262.22 42962.45 47929.27 2018-05-05 02:44:33.000 125 21245.79 262.27 42962.40 47929.32 2018-05-05 02:44:34.000 125 21245.82 262.27 42962.42 47929.29 2018-05-05 02:44:35.000 125 21245.83 262.24 42962.44 47929.30 2018-05-05 02:44:36.000 125 21245.79 262.22 42962.39 47929.26 2018-05-05 02:44:37.000 125 21245.75 262.21 42962.42 47929.25 2018-05-05 02:44:38.000 125 21245.77 262.19 42962.45 47929.28 2018-05-05 02:44:39.000 125 21245.77 262.16 42962.46 47929.23 2018-05-05 02:44:40.000 125 21245.74 262.13 42962.45 47929.23 2018-05-05 02:44:41.000 125 21245.76 262.12 42962.48 47929.27 2018-05-05 02:44:42.000 125 21245.75 262.11 42962.49 47929.27 2018-05-05 02:44:43.000 125 21245.74 262.13 42962.45 47929.26 2018-05-05 02:44:44.000 125 21245.73 262.14 42962.49 47929.28 2018-05-05 02:44:45.000 125 21245.73 262.12 42962.44 47929.27 2018-05-05 02:44:46.000 125 21245.74 262.12 42962.47 47929.25 2018-05-05 02:44:47.000 125 21245.75 262.07 42962.48 47929.26 2018-05-05 02:44:48.000 125 21245.75 262.06 42962.47 47929.23 2018-05-05 02:44:49.000 125 21245.76 262.07 42962.46 47929.25 2018-05-05 02:44:50.000 125 21245.79 262.05 42962.47 47929.26 2018-05-05 02:44:51.000 125 21245.79 262.08 42962.48 47929.27 2018-05-05 02:44:52.000 125 21245.76 262.05 42962.48 47929.26 2018-05-05 02:44:53.000 125 21245.74 262.04 42962.47 47929.28 2018-05-05 02:44:54.000 125 21245.75 262.06 42962.49 47929.28 2018-05-05 02:44:55.000 125 21245.79 262.05 42962.49 47929.31 2018-05-05 02:44:56.000 125 21245.78 262.08 42962.48 47929.26 2018-05-05 02:44:57.000 125 21245.79 262.08 42962.46 47929.28 2018-05-05 02:44:58.000 125 21245.78 262.06 42962.45 47929.24 2018-05-05 02:44:59.000 125 21245.82 262.07 42962.45 47929.27 2018-05-05 02:45:00.000 125 21245.82 262.08 42962.46 47929.28 2018-05-05 02:45:01.000 125 21245.81 262.07 42962.44 47929.26 2018-05-05 02:45:02.000 125 21245.81 262.06 42962.44 47929.26 2018-05-05 02:45:03.000 125 21245.79 262.07 42962.46 47929.29 2018-05-05 02:45:04.000 125 21245.80 262.07 42962.48 47929.27 2018-05-05 02:45:05.000 125 21245.82 262.06 42962.45 47929.26 2018-05-05 02:45:06.000 125 21245.84 262.06 42962.48 47929.29 2018-05-05 02:45:07.000 125 21245.82 262.05 42962.48 47929.31 2018-05-05 02:45:08.000 125 21245.82 262.03 42962.48 47929.32 2018-05-05 02:45:09.000 125 21245.82 262.06 42962.45 47929.35 2018-05-05 02:45:10.000 125 21245.85 262.09 42962.44 47929.33 2018-05-05 02:45:11.000 125 21245.86 262.09 42962.48 47929.31 2018-05-05 02:45:12.000 125 21245.90 262.09 42962.45 47929.29 2018-05-05 02:45:13.000 125 21245.91 262.07 42962.45 47929.32 2018-05-05 02:45:14.000 125 21245.89 262.05 42962.46 47929.32 2018-05-05 02:45:15.000 125 21245.89 262.06 42962.48 47929.28 2018-05-05 02:45:16.000 125 21245.89 262.07 42962.47 47929.33 2018-05-05 02:45:17.000 125 21245.87 262.05 42962.46 47929.30 2018-05-05 02:45:18.000 125 21245.90 262.01 42962.46 47929.31 2018-05-05 02:45:19.000 125 21245.90 262.01 42962.46 47929.31 2018-05-05 02:45:20.000 125 21245.91 261.99 42962.46 47929.29 2018-05-05 02:45:21.000 125 21245.89 261.98 42962.45 47929.29 2018-05-05 02:45:22.000 125 21245.89 262.00 42962.46 47929.34 2018-05-05 02:45:23.000 125 21245.90 261.99 42962.46 47929.34 2018-05-05 02:45:24.000 125 21245.90 261.97 42962.47 47929.31 2018-05-05 02:45:25.000 125 21245.87 261.98 42962.44 47929.33 2018-05-05 02:45:26.000 125 21245.92 261.94 42962.43 47929.32 2018-05-05 02:45:27.000 125 21245.92 261.95 42962.45 47929.35 2018-05-05 02:45:28.000 125 21245.91 261.95 42962.45 47929.33 2018-05-05 02:45:29.000 125 21245.93 261.92 42962.45 47929.34 2018-05-05 02:45:30.000 125 21245.93 261.93 42962.47 47929.34 2018-05-05 02:45:31.000 125 21245.89 261.95 42962.45 47929.36 2018-05-05 02:45:32.000 125 21245.89 261.92 42962.48 47929.35 2018-05-05 02:45:33.000 125 21245.88 261.90 42962.51 47929.32 2018-05-05 02:45:34.000 125 21245.87 261.89 42962.50 47929.34 2018-05-05 02:45:35.000 125 21245.86 261.90 42962.46 47929.31 2018-05-05 02:45:36.000 125 21245.85 261.91 42962.49 47929.32 2018-05-05 02:45:37.000 125 21245.84 261.88 42962.49 47929.31 2018-05-05 02:45:38.000 125 21245.83 261.90 42962.42 47929.28 2018-05-05 02:45:39.000 125 21245.83 261.90 42962.42 47929.27 2018-05-05 02:45:40.000 125 21245.81 261.89 42962.46 47929.29 2018-05-05 02:45:41.000 125 21245.80 261.91 42962.46 47929.28 2018-05-05 02:45:42.000 125 21245.80 261.91 42962.45 47929.25 2018-05-05 02:45:43.000 125 21245.81 261.91 42962.43 47929.27 2018-05-05 02:45:44.000 125 21245.82 261.91 42962.45 47929.27 2018-05-05 02:45:45.000 125 21245.83 261.91 42962.45 47929.26 2018-05-05 02:45:46.000 125 21245.78 261.95 42962.41 47929.27 2018-05-05 02:45:47.000 125 21245.79 261.93 42962.40 47929.24 2018-05-05 02:45:48.000 125 21245.78 261.94 42962.42 47929.23 2018-05-05 02:45:49.000 125 21245.78 261.95 42962.41 47929.22 2018-05-05 02:45:50.000 125 21245.77 261.92 42962.38 47929.21 2018-05-05 02:45:51.000 125 21245.81 261.94 42962.39 47929.21 2018-05-05 02:45:52.000 125 21245.79 261.93 42962.40 47929.21 2018-05-05 02:45:53.000 125 21245.78 261.96 42962.39 47929.22 2018-05-05 02:45:54.000 125 21245.78 261.96 42962.37 47929.19 2018-05-05 02:45:55.000 125 21245.76 261.95 42962.38 47929.19 2018-05-05 02:45:56.000 125 21245.76 261.92 42962.38 47929.20 2018-05-05 02:45:57.000 125 21245.79 261.91 42962.38 47929.19 2018-05-05 02:45:58.000 125 21245.82 261.91 42962.39 47929.19 2018-05-05 02:45:59.000 125 21245.83 261.90 42962.41 47929.22 2018-05-05 02:46:00.000 125 21245.83 261.86 42962.40 47929.24 2018-05-05 02:46:01.000 125 21245.84 261.82 42962.44 47929.24 2018-05-05 02:46:02.000 125 21245.81 261.82 42962.42 47929.25 2018-05-05 02:46:03.000 125 21245.85 261.81 42962.45 47929.27 2018-05-05 02:46:04.000 125 21245.84 261.79 42962.47 47929.27 2018-05-05 02:46:05.000 125 21245.84 261.78 42962.48 47929.30 2018-05-05 02:46:06.000 125 21245.85 261.74 42962.50 47929.29 2018-05-05 02:46:07.000 125 21245.87 261.72 42962.53 47929.30 2018-05-05 02:46:08.000 125 21245.85 261.71 42962.50 47929.33 2018-05-05 02:46:09.000 125 21245.83 261.69 42962.55 47929.36 2018-05-05 02:46:10.000 125 21245.86 261.64 42962.54 47929.35 2018-05-05 02:46:11.000 125 21245.86 261.64 42962.58 47929.39 2018-05-05 02:46:12.000 125 21245.85 261.64 42962.57 47929.38 2018-05-05 02:46:13.000 125 21245.86 261.65 42962.57 47929.42 2018-05-05 02:46:14.000 125 21245.85 261.64 42962.59 47929.40 2018-05-05 02:46:15.000 125 21245.86 261.64 42962.59 47929.45 2018-05-05 02:46:16.000 125 21245.84 261.62 42962.62 47929.44 2018-05-05 02:46:17.000 125 21245.87 261.58 42962.63 47929.46 2018-05-05 02:46:18.000 125 21245.88 261.59 42962.63 47929.49 2018-05-05 02:46:19.000 125 21245.89 261.56 42962.65 47929.49 2018-05-05 02:46:20.000 125 21245.90 261.54 42962.67 47929.46 2018-05-05 02:46:21.000 125 21245.89 261.55 42962.64 47929.51 2018-05-05 02:46:22.000 125 21245.92 261.53 42962.66 47929.50 2018-05-05 02:46:23.000 125 21245.91 261.52 42962.66 47929.50 2018-05-05 02:46:24.000 125 21245.89 261.53 42962.66 47929.50 2018-05-05 02:46:25.000 125 21245.88 261.56 42962.67 47929.50 2018-05-05 02:46:26.000 125 21245.89 261.56 42962.67 47929.52 2018-05-05 02:46:27.000 125 21245.92 261.54 42962.67 47929.49 2018-05-05 02:46:28.000 125 21245.91 261.54 42962.66 47929.49 2018-05-05 02:46:29.000 125 21245.91 261.55 42962.65 47929.52 2018-05-05 02:46:30.000 125 21245.90 261.55 42962.70 47929.54 2018-05-05 02:46:31.000 125 21245.92 261.54 42962.69 47929.51 2018-05-05 02:46:32.000 125 21245.92 261.52 42962.69 47929.51 2018-05-05 02:46:33.000 125 21245.91 261.54 42962.67 47929.53 2018-05-05 02:46:34.000 125 21245.92 261.55 42962.68 47929.52 2018-05-05 02:46:35.000 125 21245.93 261.52 42962.68 47929.52 2018-05-05 02:46:36.000 125 21245.93 261.49 42962.66 47929.54 2018-05-05 02:46:37.000 125 21245.89 261.51 42962.67 47929.53 2018-05-05 02:46:38.000 125 21245.91 261.48 42962.68 47929.52 2018-05-05 02:46:39.000 125 21245.90 261.48 42962.66 47929.52 2018-05-05 02:46:40.000 125 21245.94 261.49 42962.67 47929.52 2018-05-05 02:46:41.000 125 21245.95 261.49 42962.66 47929.52 2018-05-05 02:46:42.000 125 21245.93 261.50 42962.64 47929.50 2018-05-05 02:46:43.000 125 21245.95 261.49 42962.64 47929.51 2018-05-05 02:46:44.000 125 21245.96 261.48 42962.62 47929.49 2018-05-05 02:46:45.000 125 21245.94 261.45 42962.60 47929.49 2018-05-05 02:46:46.000 125 21245.94 261.44 42962.61 47929.47 2018-05-05 02:46:47.000 125 21245.96 261.41 42962.61 47929.46 2018-05-05 02:46:48.000 125 21245.92 261.39 42962.61 47929.49 2018-05-05 02:46:49.000 125 21245.92 261.38 42962.62 47929.48 2018-05-05 02:46:50.000 125 21245.91 261.35 42962.65 47929.48 2018-05-05 02:46:51.000 125 21245.90 261.34 42962.65 47929.49 2018-05-05 02:46:52.000 125 21245.89 261.35 42962.66 47929.48 2018-05-05 02:46:53.000 125 21245.90 261.36 42962.68 47929.51 2018-05-05 02:46:54.000 125 21245.94 261.36 42962.67 47929.50 2018-05-05 02:46:55.000 125 21245.94 261.36 42962.70 47929.52 2018-05-05 02:46:56.000 125 21245.93 261.36 42962.69 47929.55 2018-05-05 02:46:57.000 125 21245.93 261.35 42962.69 47929.54 2018-05-05 02:46:58.000 125 21245.93 261.35 42962.70 47929.54 2018-05-05 02:46:59.000 125 21245.94 261.36 42962.69 47929.57 2018-05-05 02:47:00.000 125 21245.92 261.36 42962.70 47929.57 2018-05-05 02:47:01.000 125 21245.90 261.38 42962.71 47929.55 2018-05-05 02:47:02.000 125 21245.89 261.38 42962.72 47929.55 2018-05-05 02:47:03.000 125 21245.88 261.41 42962.72 47929.53 2018-05-05 02:47:04.000 125 21245.86 261.46 42962.68 47929.53 2018-05-05 02:47:05.000 125 21245.83 261.53 42962.62 47929.50 2018-05-05 02:47:06.000 125 21245.84 261.56 42962.59 47929.46 2018-05-05 02:47:07.000 125 21245.82 261.61 42962.57 47929.42 2018-05-05 02:47:08.000 125 21245.81 261.60 42962.53 47929.34 2018-05-05 02:47:09.000 125 21245.81 261.60 42962.50 47929.36 2018-05-05 02:47:10.000 125 21245.80 261.61 42962.50 47929.32 2018-05-05 02:47:11.000 125 21245.80 261.60 42962.49 47929.32 2018-05-05 02:47:12.000 125 21245.80 261.61 42962.49 47929.31 2018-05-05 02:47:13.000 125 21245.84 261.61 42962.51 47929.32 2018-05-05 02:47:14.000 125 21245.85 261.59 42962.48 47929.31 2018-05-05 02:47:15.000 125 21245.85 261.60 42962.48 47929.32 2018-05-05 02:47:16.000 125 21245.85 261.61 42962.46 47929.32 2018-05-05 02:47:17.000 125 21245.86 261.60 42962.48 47929.31 2018-05-05 02:47:18.000 125 21245.85 261.61 42962.45 47929.31 2018-05-05 02:47:19.000 125 21245.86 261.63 42962.48 47929.34 2018-05-05 02:47:20.000 125 21245.87 261.62 42962.47 47929.34 2018-05-05 02:47:21.000 125 21245.87 261.61 42962.49 47929.32 2018-05-05 02:47:22.000 125 21245.88 261.61 42962.46 47929.34 2018-05-05 02:47:23.000 125 21245.89 261.58 42962.47 47929.32 2018-05-05 02:47:24.000 125 21245.90 261.58 42962.45 47929.34 2018-05-05 02:47:25.000 125 21245.89 261.55 42962.51 47929.35 2018-05-05 02:47:26.000 125 21245.90 261.54 42962.51 47929.35 2018-05-05 02:47:27.000 125 21245.90 261.54 42962.49 47929.37 2018-05-05 02:47:28.000 125 21245.90 261.54 42962.53 47929.37 2018-05-05 02:47:29.000 125 21245.91 261.53 42962.52 47929.38 2018-05-05 02:47:30.000 125 21245.92 261.51 42962.51 47929.41 2018-05-05 02:47:31.000 125 21245.86 261.53 42962.53 47929.41 2018-05-05 02:47:32.000 125 21245.85 261.54 42962.52 47929.42 2018-05-05 02:47:33.000 125 21245.88 261.52 42962.52 47929.38 2018-05-05 02:47:34.000 125 21245.90 261.52 42962.52 47929.40 2018-05-05 02:47:35.000 125 21245.90 261.53 42962.52 47929.43 2018-05-05 02:47:36.000 125 21245.92 261.51 42962.52 47929.42 2018-05-05 02:47:37.000 125 21245.92 261.49 42962.59 47929.44 2018-05-05 02:47:38.000 125 21245.89 261.49 42962.57 47929.44 2018-05-05 02:47:39.000 125 21245.90 261.45 42962.56 47929.44 2018-05-05 02:47:40.000 125 21245.92 261.47 42962.55 47929.45 2018-05-05 02:47:41.000 125 21245.91 261.49 42962.55 47929.45 2018-05-05 02:47:42.000 125 21245.91 261.46 42962.58 47929.46 2018-05-05 02:47:43.000 125 21245.93 261.45 42962.62 47929.48 2018-05-05 02:47:44.000 125 21245.92 261.44 42962.59 47929.46 2018-05-05 02:47:45.000 125 21245.94 261.44 42962.58 47929.47 2018-05-05 02:47:46.000 125 21245.92 261.43 42962.60 47929.49 2018-05-05 02:47:47.000 125 21245.93 261.42 42962.60 47929.48 2018-05-05 02:47:48.000 125 21245.93 261.42 42962.61 47929.48 2018-05-05 02:47:49.000 125 21245.95 261.43 42962.59 47929.47 2018-05-05 02:47:50.000 125 21245.94 261.41 42962.62 47929.48 2018-05-05 02:47:51.000 125 21245.92 261.40 42962.62 47929.48 2018-05-05 02:47:52.000 125 21245.93 261.41 42962.61 47929.49 2018-05-05 02:47:53.000 125 21245.91 261.42 42962.59 47929.47 2018-05-05 02:47:54.000 125 21245.93 261.44 42962.59 47929.50 2018-05-05 02:47:55.000 125 21245.93 261.42 42962.60 47929.46 2018-05-05 02:47:56.000 125 21245.92 261.43 42962.59 47929.46 2018-05-05 02:47:57.000 125 21245.93 261.40 42962.60 47929.47 2018-05-05 02:47:58.000 125 21245.92 261.39 42962.58 47929.46 2018-05-05 02:47:59.000 125 21245.94 261.42 42962.62 47929.46 2018-05-05 02:48:00.000 125 21245.95 261.48 42962.59 47929.48 2018-05-05 02:48:01.000 125 21245.94 261.57 42962.53 47929.46 2018-05-05 02:48:02.000 125 21245.88 261.62 42962.46 47929.39 2018-05-05 02:48:03.000 125 21245.90 261.61 42962.43 47929.37 2018-05-05 02:48:04.000 125 21245.89 261.62 42962.44 47929.32 2018-05-05 02:48:05.000 125 21245.91 261.63 42962.39 47929.27 2018-05-05 02:48:06.000 125 21245.92 261.61 42962.38 47929.29 2018-05-05 02:48:07.000 125 21245.89 261.58 42962.35 47929.25 2018-05-05 02:48:08.000 125 21245.88 261.58 42962.40 47929.29 2018-05-05 02:48:09.000 125 21245.87 261.61 42962.39 47929.24 2018-05-05 02:48:10.000 125 21245.86 261.59 42962.40 47929.26 2018-05-05 02:48:11.000 125 21245.85 261.60 42962.41 47929.26 2018-05-05 02:48:12.000 125 21245.84 261.58 42962.39 47929.24 2018-05-05 02:48:13.000 125 21245.85 261.59 42962.41 47929.26 2018-05-05 02:48:14.000 125 21245.86 261.61 42962.38 47929.25 2018-05-05 02:48:15.000 125 21245.86 261.60 42962.40 47929.26 2018-05-05 02:48:16.000 125 21245.85 261.59 42962.40 47929.27 2018-05-05 02:48:17.000 125 21245.83 261.59 42962.40 47929.27 2018-05-05 02:48:18.000 125 21245.84 261.56 42962.41 47929.28 2018-05-05 02:48:19.000 125 21245.86 261.56 42962.39 47929.28 2018-05-05 02:48:20.000 125 21245.86 261.54 42962.38 47929.28 2018-05-05 02:48:21.000 125 21245.86 261.52 42962.42 47929.30 2018-05-05 02:48:22.000 125 21245.86 261.50 42962.45 47929.30 2018-05-05 02:48:23.000 125 21245.84 261.51 42962.46 47929.31 2018-05-05 02:48:24.000 125 21245.85 261.48 42962.47 47929.32 2018-05-05 02:48:25.000 125 21245.87 261.43 42962.48 47929.32 2018-05-05 02:48:26.000 125 21245.87 261.39 42962.52 47929.36 2018-05-05 02:48:27.000 125 21245.86 261.38 42962.58 47929.37 2018-05-05 02:48:28.000 125 21245.87 261.37 42962.59 47929.40 2018-05-05 02:48:29.000 125 21245.88 261.36 42962.61 47929.42 2018-05-05 02:48:30.000 125 21245.90 261.39 42962.59 47929.46 2018-05-05 02:48:31.000 125 21245.89 261.39 42962.57 47929.45 2018-05-05 02:48:32.000 125 21245.87 261.42 42962.60 47929.45 2018-05-05 02:48:33.000 125 21245.84 261.48 42962.60 47929.46 2018-05-05 02:48:34.000 125 21245.87 261.51 42962.57 47929.42 2018-05-05 02:48:35.000 125 21245.88 261.53 42962.54 47929.41 2018-05-05 02:48:36.000 125 21245.87 261.54 42962.52 47929.38 2018-05-05 02:48:37.000 125 21245.86 261.53 42962.52 47929.35 2018-05-05 02:48:38.000 125 21245.86 261.52 42962.49 47929.37 2018-05-05 02:48:39.000 125 21245.85 261.48 42962.53 47929.36 2018-05-05 02:48:40.000 125 21245.88 261.45 42962.57 47929.37 2018-05-05 02:48:41.000 125 21245.88 261.45 42962.58 47929.40 2018-05-05 02:48:42.000 125 21245.90 261.43 42962.60 47929.40 2018-05-05 02:48:43.000 125 21245.92 261.40 42962.62 47929.45 2018-05-05 02:48:44.000 125 21245.90 261.39 42962.63 47929.46 2018-05-05 02:48:45.000 125 21245.89 261.40 42962.63 47929.47 2018-05-05 02:48:46.000 125 21245.88 261.40 42962.65 47929.49 2018-05-05 02:48:47.000 125 21245.88 261.41 42962.68 47929.49 2018-05-05 02:48:48.000 125 21245.88 261.40 42962.68 47929.52 2018-05-05 02:48:49.000 125 21245.91 261.39 42962.69 47929.51 2018-05-05 02:48:50.000 125 21245.89 261.40 42962.66 47929.53 2018-05-05 02:48:51.000 125 21245.89 261.39 42962.68 47929.54 2018-05-05 02:48:52.000 125 21245.90 261.40 42962.68 47929.52 2018-05-05 02:48:53.000 125 21245.91 261.41 42962.69 47929.52 2018-05-05 02:48:54.000 125 21245.92 261.41 42962.72 47929.56 2018-05-05 02:48:55.000 125 21245.88 261.41 42962.70 47929.53 2018-05-05 02:48:56.000 125 21245.88 261.41 42962.70 47929.55 2018-05-05 02:48:57.000 125 21245.84 261.42 42962.70 47929.57 2018-05-05 02:48:58.000 125 21245.86 261.42 42962.73 47929.53 2018-05-05 02:48:59.000 125 21245.85 261.36 42962.74 47929.56 2018-05-05 02:49:00.000 125 21245.85 261.35 42962.74 47929.56 2018-05-05 02:49:01.000 125 21245.86 261.37 42962.75 47929.56 2018-05-05 02:49:02.000 125 21245.86 261.37 42962.73 47929.59 2018-05-05 02:49:03.000 125 21245.89 261.38 42962.74 47929.55 2018-05-05 02:49:04.000 125 21245.88 261.38 42962.77 47929.56 2018-05-05 02:49:05.000 125 21245.88 261.39 42962.76 47929.54 2018-05-05 02:49:06.000 125 21245.88 261.42 42962.72 47929.58 2018-05-05 02:49:07.000 125 21245.90 261.41 42962.73 47929.57 2018-05-05 02:49:08.000 125 21245.88 261.38 42962.75 47929.55 2018-05-05 02:49:09.000 125 21245.88 261.38 42962.77 47929.56 2018-05-05 02:49:10.000 125 21245.88 261.41 42962.77 47929.57 2018-05-05 02:49:11.000 125 21245.90 261.39 42962.77 47929.61 2018-05-05 02:49:12.000 125 21245.89 261.41 42962.76 47929.57 2018-05-05 02:49:13.000 125 21245.87 261.42 42962.76 47929.62 2018-05-05 02:49:14.000 125 21245.88 261.38 42962.76 47929.59 2018-05-05 02:49:15.000 125 21245.90 261.40 42962.74 47929.58 2018-05-05 02:49:16.000 125 21245.91 261.42 42962.73 47929.55 2018-05-05 02:49:17.000 125 21245.87 261.43 42962.76 47929.59 2018-05-05 02:49:18.000 125 21245.92 261.41 42962.75 47929.60 2018-05-05 02:49:19.000 125 21245.90 261.43 42962.73 47929.58 2018-05-05 02:49:20.000 125 21245.90 261.41 42962.73 47929.59 2018-05-05 02:49:21.000 125 21245.91 261.44 42962.75 47929.59 2018-05-05 02:49:22.000 125 21245.91 261.45 42962.72 47929.59 2018-05-05 02:49:23.000 125 21245.87 261.46 42962.77 47929.58 2018-05-05 02:49:24.000 125 21245.87 261.48 42962.77 47929.57 2018-05-05 02:49:25.000 125 21245.86 261.50 42962.79 47929.62 2018-05-05 02:49:26.000 125 21245.86 261.49 42962.78 47929.57 2018-05-05 02:49:27.000 125 21245.89 261.47 42962.77 47929.59 2018-05-05 02:49:28.000 125 21245.90 261.47 42962.76 47929.59 2018-05-05 02:49:29.000 125 21245.89 261.46 42962.74 47929.60 2018-05-05 02:49:30.000 125 21245.91 261.46 42962.78 47929.60 2018-05-05 02:49:31.000 125 21245.88 261.47 42962.77 47929.57 2018-05-05 02:49:32.000 125 21245.86 261.45 42962.79 47929.60 2018-05-05 02:49:33.000 125 21245.85 261.46 42962.79 47929.57 2018-05-05 02:49:34.000 125 21245.87 261.48 42962.79 47929.60 2018-05-05 02:49:35.000 125 21245.86 261.48 42962.81 47929.58 2018-05-05 02:49:36.000 125 21245.86 261.51 42962.77 47929.60 2018-05-05 02:49:37.000 125 21245.84 261.55 42962.75 47929.54 2018-05-05 02:49:38.000 125 21245.83 261.58 42962.74 47929.58 2018-05-05 02:49:39.000 125 21245.85 261.59 42962.73 47929.56 2018-05-05 02:49:40.000 125 21245.84 261.60 42962.72 47929.54 2018-05-05 02:49:41.000 125 21245.81 261.60 42962.72 47929.55 2018-05-05 02:49:42.000 125 21245.80 261.60 42962.70 47929.52 2018-05-05 02:49:43.000 125 21245.82 261.60 42962.71 47929.50 2018-05-05 02:49:44.000 125 21245.80 261.62 42962.73 47929.51 2018-05-05 02:49:45.000 125 21245.83 261.61 42962.72 47929.55 2018-05-05 02:49:46.000 125 21245.84 261.59 42962.74 47929.51 2018-05-05 02:49:47.000 125 21245.84 261.54 42962.75 47929.58 2018-05-05 02:49:48.000 125 21245.84 261.54 42962.77 47929.56 2018-05-05 02:49:49.000 125 21245.86 261.57 42962.77 47929.57 2018-05-05 02:49:50.000 125 21245.88 261.57 42962.77 47929.56 2018-05-05 02:49:51.000 125 21245.86 261.58 42962.75 47929.60 2018-05-05 02:49:52.000 125 21245.89 261.58 42962.77 47929.59 2018-05-05 02:49:53.000 125 21245.89 261.64 42962.72 47929.60 2018-05-05 02:49:54.000 125 21245.88 261.68 42962.74 47929.58 2018-05-05 02:49:55.000 125 21245.88 261.67 42962.72 47929.55 2018-05-05 02:49:56.000 125 21245.90 261.67 42962.70 47929.56 2018-05-05 02:49:57.000 125 21245.88 261.68 42962.70 47929.53 2018-05-05 02:49:58.000 125 21245.88 261.68 42962.68 47929.51 2018-05-05 02:49:59.000 125 21245.86 261.63 42962.68 47929.52 2018-05-05 02:50:00.000 125 21245.85 261.63 42962.72 47929.50 2018-05-05 02:50:01.000 125 21245.84 261.64 42962.73 47929.48 2018-05-05 02:50:02.000 125 21245.82 261.59 42962.72 47929.51 2018-05-05 02:50:03.000 125 21245.81 261.58 42962.71 47929.52 2018-05-05 02:50:04.000 125 21245.84 261.62 42962.70 47929.54 2018-05-05 02:50:05.000 125 21245.85 261.64 42962.69 47929.53 2018-05-05 02:50:06.000 125 21245.85 261.65 42962.71 47929.54 2018-05-05 02:50:07.000 125 21245.82 261.67 42962.70 47929.52 2018-05-05 02:50:08.000 125 21245.80 261.66 42962.71 47929.52 2018-05-05 02:50:09.000 125 21245.82 261.64 42962.72 47929.51 2018-05-05 02:50:10.000 125 21245.84 261.63 42962.70 47929.53 2018-05-05 02:50:11.000 125 21245.84 261.62 42962.72 47929.55 2018-05-05 02:50:12.000 125 21245.85 261.60 42962.74 47929.56 2018-05-05 02:50:13.000 125 21245.83 261.60 42962.76 47929.56 2018-05-05 02:50:14.000 125 21245.82 261.59 42962.76 47929.55 2018-05-05 02:50:15.000 125 21245.82 261.57 42962.77 47929.55 2018-05-05 02:50:16.000 125 21245.80 261.58 42962.77 47929.54 2018-05-05 02:50:17.000 125 21245.80 261.55 42962.77 47929.58 2018-05-05 02:50:18.000 125 21245.79 261.54 42962.79 47929.59 2018-05-05 02:50:19.000 125 21245.77 261.51 42962.80 47929.58 2018-05-05 02:50:20.000 125 21245.76 261.49 42962.79 47929.61 2018-05-05 02:50:21.000 125 21245.74 261.51 42962.84 47929.61 2018-05-05 02:50:22.000 125 21245.75 261.51 42962.85 47929.62 2018-05-05 02:50:23.000 125 21245.73 261.51 42962.86 47929.63 2018-05-05 02:50:24.000 125 21245.70 261.48 42962.85 47929.64 2018-05-05 02:50:25.000 125 21245.71 261.47 42962.87 47929.63 2018-05-05 02:50:26.000 125 21245.73 261.47 42962.88 47929.62 2018-05-05 02:50:27.000 125 21245.68 261.48 42962.91 47929.63 2018-05-05 02:50:28.000 125 21245.70 261.48 42962.88 47929.66 2018-05-05 02:50:29.000 125 21245.69 261.47 42962.87 47929.65 2018-05-05 02:50:30.000 125 21245.70 261.46 42962.89 47929.66 2018-05-05 02:50:31.000 125 21245.67 261.48 42962.91 47929.65 2018-05-05 02:50:32.000 125 21245.66 261.49 42962.90 47929.67 2018-05-05 02:50:33.000 125 21245.66 261.49 42962.92 47929.65 2018-05-05 02:50:34.000 125 21245.66 261.49 42962.91 47929.63 2018-05-05 02:50:35.000 125 21245.64 261.51 42962.90 47929.65 2018-05-05 02:50:36.000 125 21245.66 261.49 42962.91 47929.65 2018-05-05 02:50:37.000 125 21245.66 261.52 42962.92 47929.62 2018-05-05 02:50:38.000 125 21245.66 261.54 42962.92 47929.60 2018-05-05 02:50:39.000 125 21245.63 261.52 42962.92 47929.64 2018-05-05 02:50:40.000 125 21245.65 261.50 42962.89 47929.60 2018-05-05 02:50:41.000 125 21245.65 261.49 42962.88 47929.65 2018-05-05 02:50:42.000 125 21245.65 261.50 42962.89 47929.63 2018-05-05 02:50:43.000 125 21245.62 261.51 42962.90 47929.62 2018-05-05 02:50:44.000 125 21245.63 261.50 42962.92 47929.60 2018-05-05 02:50:45.000 125 21245.63 261.51 42962.88 47929.62 2018-05-05 02:50:46.000 125 21245.63 261.54 42962.90 47929.61 2018-05-05 02:50:47.000 125 21245.62 261.55 42962.89 47929.60 2018-05-05 02:50:48.000 125 21245.64 261.55 42962.89 47929.61 2018-05-05 02:50:49.000 125 21245.64 261.56 42962.89 47929.58 2018-05-05 02:50:50.000 125 21245.66 261.57 42962.89 47929.60 2018-05-05 02:50:51.000 125 21245.62 261.61 42962.87 47929.59 2018-05-05 02:50:52.000 125 21245.62 261.67 42962.84 47929.59 2018-05-05 02:50:53.000 125 21245.61 261.73 42962.81 47929.56 2018-05-05 02:50:54.000 125 21245.59 261.76 42962.78 47929.51 2018-05-05 02:50:55.000 125 21245.60 261.78 42962.74 47929.46 2018-05-05 02:50:56.000 125 21245.64 261.77 42962.73 47929.46 2018-05-05 02:50:57.000 125 21245.64 261.76 42962.71 47929.42 2018-05-05 02:50:58.000 125 21245.64 261.77 42962.69 47929.45 2018-05-05 02:50:59.000 125 21245.66 261.75 42962.71 47929.45 2018-05-05 02:51:00.000 125 21245.66 261.75 42962.71 47929.44 2018-05-05 02:51:01.000 125 21245.67 261.79 42962.69 47929.41 2018-05-05 02:51:02.000 125 21245.66 261.82 42962.67 47929.43 2018-05-05 02:51:03.000 125 21245.66 261.82 42962.63 47929.42 2018-05-05 02:51:04.000 125 21245.71 261.82 42962.62 47929.38 2018-05-05 02:51:05.000 125 21245.70 261.85 42962.58 47929.39 2018-05-05 02:51:06.000 125 21245.69 261.85 42962.58 47929.38 2018-05-05 02:51:07.000 125 21245.68 261.85 42962.59 47929.37 2018-05-05 02:51:08.000 125 21245.68 261.82 42962.57 47929.33 2018-05-05 02:51:09.000 125 21245.70 261.80 42962.59 47929.37 2018-05-05 02:51:10.000 125 21245.72 261.80 42962.61 47929.37 2018-05-05 02:51:11.000 125 21245.73 261.80 42962.60 47929.38 2018-05-05 02:51:12.000 125 21245.73 261.81 42962.63 47929.41 2018-05-05 02:51:13.000 125 21245.71 261.78 42962.63 47929.41 2018-05-05 02:51:14.000 125 21245.74 261.79 42962.61 47929.41 2018-05-05 02:51:15.000 125 21245.72 261.81 42962.63 47929.40 2018-05-05 02:51:16.000 125 21245.73 261.81 42962.60 47929.44 2018-05-05 02:51:17.000 125 21245.73 261.80 42962.64 47929.44 2018-05-05 02:51:18.000 125 21245.73 261.80 42962.65 47929.43 2018-05-05 02:51:19.000 125 21245.78 261.82 42962.66 47929.42 2018-05-05 02:51:20.000 125 21245.76 261.82 42962.65 47929.44 2018-05-05 02:51:21.000 125 21245.78 261.82 42962.68 47929.45 2018-05-05 02:51:22.000 125 21245.80 261.82 42962.66 47929.43 2018-05-05 02:51:23.000 125 21245.81 261.83 42962.60 47929.42 2018-05-05 02:51:24.000 125 21245.81 261.83 42962.61 47929.46 2018-05-05 02:51:25.000 125 21245.81 261.84 42962.65 47929.46 2018-05-05 02:51:26.000 125 21245.81 261.83 42962.65 47929.47 2018-05-05 02:51:27.000 125 21245.84 261.84 42962.66 47929.47 2018-05-05 02:51:28.000 125 21245.83 261.84 42962.66 47929.47 2018-05-05 02:51:29.000 125 21245.83 261.83 42962.67 47929.48 2018-05-05 02:51:30.000 125 21245.82 261.82 42962.65 47929.49 2018-05-05 02:51:31.000 125 21245.81 261.83 42962.66 47929.51 2018-05-05 02:51:32.000 125 21245.82 261.84 42962.67 47929.48 2018-05-05 02:51:33.000 125 21245.84 261.81 42962.68 47929.50 2018-05-05 02:51:34.000 125 21245.84 261.80 42962.70 47929.50 2018-05-05 02:51:35.000 125 21245.81 261.80 42962.71 47929.51 2018-05-05 02:51:36.000 125 21245.81 261.77 42962.69 47929.54 2018-05-05 02:51:37.000 125 21245.78 261.77 42962.72 47929.52 2018-05-05 02:51:38.000 125 21245.78 261.76 42962.75 47929.53 2018-05-05 02:51:39.000 125 21245.78 261.74 42962.77 47929.52 2018-05-05 02:51:40.000 125 21245.82 261.71 42962.76 47929.55 2018-05-05 02:51:41.000 125 21245.79 261.71 42962.76 47929.53 2018-05-05 02:51:42.000 125 21245.79 261.70 42962.76 47929.55 2018-05-05 02:51:43.000 125 21245.78 261.69 42962.73 47929.55 2018-05-05 02:51:44.000 125 21245.78 261.68 42962.74 47929.55 2018-05-05 02:51:45.000 125 21245.78 261.68 42962.76 47929.57 2018-05-05 02:51:46.000 125 21245.78 261.68 42962.77 47929.58 2018-05-05 02:51:47.000 125 21245.77 261.68 42962.79 47929.58 2018-05-05 02:51:48.000 125 21245.81 261.64 42962.80 47929.59 2018-05-05 02:51:49.000 125 21245.80 261.63 42962.82 47929.59 2018-05-05 02:51:50.000 125 21245.80 261.63 42962.80 47929.59 2018-05-05 02:51:51.000 125 21245.77 261.65 42962.79 47929.61 2018-05-05 02:51:52.000 125 21245.78 261.66 42962.80 47929.58 2018-05-05 02:51:53.000 125 21245.77 261.66 42962.78 47929.58 2018-05-05 02:51:54.000 125 21245.80 261.66 42962.76 47929.59 2018-05-05 02:51:55.000 125 21245.78 261.67 42962.79 47929.55 2018-05-05 02:51:56.000 125 21245.77 261.64 42962.77 47929.56 2018-05-05 02:51:57.000 125 21245.75 261.63 42962.80 47929.56 2018-05-05 02:51:58.000 125 21245.75 261.62 42962.79 47929.56 2018-05-05 02:51:59.000 125 21245.77 261.63 42962.75 47929.55 2018-05-05 02:52:00.000 125 21245.78 261.61 42962.79 47929.57 2018-05-05 02:52:01.000 125 21245.78 261.58 42962.77 47929.55 2018-05-05 02:52:02.000 125 21245.78 261.58 42962.79 47929.57 2018-05-05 02:52:03.000 125 21245.77 261.63 42962.79 47929.56 2018-05-05 02:52:04.000 125 21245.77 261.60 42962.78 47929.56 2018-05-05 02:52:05.000 125 21245.78 261.60 42962.75 47929.55 2018-05-05 02:52:06.000 125 21245.77 261.60 42962.79 47929.55 2018-05-05 02:52:07.000 125 21245.74 261.64 42962.79 47929.57 2018-05-05 02:52:08.000 125 21245.78 261.61 42962.77 47929.56 2018-05-05 02:52:09.000 125 21245.78 261.61 42962.78 47929.56 2018-05-05 02:52:10.000 125 21245.84 261.59 42962.76 47929.55 2018-05-05 02:52:11.000 125 21245.84 261.61 42962.76 47929.58 2018-05-05 02:52:12.000 125 21245.81 261.60 42962.78 47929.53 2018-05-05 02:52:13.000 125 21245.80 261.60 42962.76 47929.56 2018-05-05 02:52:14.000 125 21245.80 261.62 42962.77 47929.56 2018-05-05 02:52:15.000 125 21245.82 261.62 42962.77 47929.58 2018-05-05 02:52:16.000 125 21245.83 261.63 42962.78 47929.59 2018-05-05 02:52:17.000 125 21245.82 261.65 42962.76 47929.58 2018-05-05 02:52:18.000 125 21245.79 261.66 42962.75 47929.55 2018-05-05 02:52:19.000 125 21245.83 261.64 42962.76 47929.57 2018-05-05 02:52:20.000 125 21245.83 261.60 42962.80 47929.58 2018-05-05 02:52:21.000 125 21245.81 261.59 42962.79 47929.57 2018-05-05 02:52:22.000 125 21245.77 261.62 42962.76 47929.58 2018-05-05 02:52:23.000 125 21245.76 261.63 42962.76 47929.57 2018-05-05 02:52:24.000 125 21245.76 261.61 42962.77 47929.54 2018-05-05 02:52:25.000 125 21245.78 261.60 42962.81 47929.59 2018-05-05 02:52:26.000 125 21245.77 261.62 42962.83 47929.58 2018-05-05 02:52:27.000 125 21245.76 261.62 42962.80 47929.59 2018-05-05 02:52:28.000 125 21245.77 261.60 42962.81 47929.57 2018-05-05 02:52:29.000 125 21245.74 261.62 42962.82 47929.56 2018-05-05 02:52:30.000 125 21245.76 261.60 42962.83 47929.60 2018-05-05 02:52:31.000 125 21245.76 261.59 42962.84 47929.57 2018-05-05 02:52:32.000 125 21245.75 261.57 42962.82 47929.60 2018-05-05 02:52:33.000 125 21245.71 261.57 42962.81 47929.57 2018-05-05 02:52:34.000 125 21245.74 261.59 42962.80 47929.58 2018-05-05 02:52:35.000 125 21245.76 261.56 42962.85 47929.58 2018-05-05 02:52:36.000 125 21245.73 261.56 42962.86 47929.58 2018-05-05 02:52:37.000 125 21245.74 261.57 42962.85 47929.62 2018-05-05 02:52:38.000 125 21245.72 261.55 42962.88 47929.56 2018-05-05 02:52:39.000 125 21245.72 261.53 42962.88 47929.60 2018-05-05 02:52:40.000 125 21245.70 261.56 42962.87 47929.58 2018-05-05 02:52:41.000 125 21245.71 261.58 42962.86 47929.63 2018-05-05 02:52:42.000 125 21245.74 261.56 42962.88 47929.60 2018-05-05 02:52:43.000 125 21245.72 261.57 42962.90 47929.63 2018-05-05 02:52:44.000 125 21245.70 261.60 42962.89 47929.59 2018-05-05 02:52:45.000 125 21245.69 261.58 42962.89 47929.61 2018-05-05 02:52:46.000 125 21245.71 261.57 42962.89 47929.62 2018-05-05 02:52:47.000 125 21245.69 261.62 42962.88 47929.60 2018-05-05 02:52:48.000 125 21245.68 261.73 42962.86 47929.59 2018-05-05 02:52:49.000 125 21245.65 261.83 42962.80 47929.55 2018-05-05 02:52:50.000 125 21245.67 261.87 42962.74 47929.51 2018-05-05 02:52:51.000 125 21245.68 261.84 42962.69 47929.44 2018-05-05 02:52:52.000 125 21245.70 261.80 42962.66 47929.44 2018-05-05 02:52:53.000 125 21245.68 261.80 42962.65 47929.38 2018-05-05 02:52:54.000 125 21245.69 261.79 42962.65 47929.38 2018-05-05 02:52:55.000 125 21245.66 261.82 42962.65 47929.41 2018-05-05 02:52:56.000 125 21245.68 261.78 42962.66 47929.40 2018-05-05 02:52:57.000 125 21245.70 261.76 42962.66 47929.42 2018-05-05 02:52:58.000 125 21245.71 261.73 42962.69 47929.40 2018-05-05 02:52:59.000 125 21245.72 261.72 42962.72 47929.42 2018-05-05 02:53:00.000 125 21245.71 261.71 42962.74 47929.44 2018-05-05 02:53:01.000 125 21245.71 261.68 42962.73 47929.49 2018-05-05 02:53:02.000 125 21245.73 261.63 42962.77 47929.52 2018-05-05 02:53:03.000 125 21245.73 261.60 42962.76 47929.49 2018-05-05 02:53:04.000 125 21245.71 261.57 42962.79 47929.54 2018-05-05 02:53:05.000 125 21245.76 261.55 42962.82 47929.58 2018-05-05 02:53:06.000 125 21245.78 261.50 42962.85 47929.58 2018-05-05 02:53:07.000 125 21245.82 261.46 42962.92 47929.67 2018-05-05 02:53:08.000 125 21245.81 261.47 42962.96 47929.70 2018-05-05 02:53:09.000 125 21245.80 261.44 42962.98 47929.73 2018-05-05 02:53:10.000 125 21245.80 261.45 42963.01 47929.76 2018-05-05 02:53:11.000 125 21245.82 261.47 42963.02 47929.76 2018-05-05 02:53:12.000 125 21245.80 261.49 42963.02 47929.80 2018-05-05 02:53:13.000 125 21245.84 261.50 42963.01 47929.79 2018-05-05 02:53:14.000 125 21245.82 261.52 42963.04 47929.80 2018-05-05 02:53:15.000 125 21245.79 261.52 42963.01 47929.82 2018-05-05 02:53:16.000 125 21245.81 261.56 42963.02 47929.81 2018-05-05 02:53:17.000 125 21245.78 261.64 42963.02 47929.83 2018-05-05 02:53:18.000 125 21245.77 261.69 42962.97 47929.76 2018-05-05 02:53:19.000 125 21245.76 261.70 42962.95 47929.73 2018-05-05 02:53:20.000 125 21245.75 261.73 42962.90 47929.71 2018-05-05 02:53:21.000 125 21245.73 261.75 42962.86 47929.65 2018-05-05 02:53:22.000 125 21245.74 261.76 42962.85 47929.63 2018-05-05 02:53:23.000 125 21245.74 261.78 42962.84 47929.62 2018-05-05 02:53:24.000 125 21245.74 261.79 42962.81 47929.58 2018-05-05 02:53:25.000 125 21245.76 261.81 42962.79 47929.57 2018-05-05 02:53:26.000 125 21245.78 261.78 42962.77 47929.55 2018-05-05 02:53:27.000 125 21245.76 261.78 42962.77 47929.55 2018-05-05 02:53:28.000 125 21245.79 261.75 42962.76 47929.52 2018-05-05 02:53:29.000 125 21245.78 261.75 42962.76 47929.56 2018-05-05 02:53:30.000 125 21245.71 261.76 42962.75 47929.52 2018-05-05 02:53:31.000 125 21245.73 261.78 42962.76 47929.52 2018-05-05 02:53:32.000 125 21245.77 261.81 42962.78 47929.52 2018-05-05 02:53:33.000 125 21245.74 261.80 42962.76 47929.53 2018-05-05 02:53:34.000 125 21245.74 261.80 42962.76 47929.51 2018-05-05 02:53:35.000 125 21245.77 261.81 42962.76 47929.55 2018-05-05 02:53:36.000 125 21245.77 261.80 42962.75 47929.50 2018-05-05 02:53:37.000 125 21245.76 261.82 42962.75 47929.51 2018-05-05 02:53:38.000 125 21245.77 261.82 42962.78 47929.55 2018-05-05 02:53:39.000 125 21245.79 261.80 42962.77 47929.53 2018-05-05 02:53:40.000 125 21245.78 261.77 42962.76 47929.55 2018-05-05 02:53:41.000 125 21245.77 261.78 42962.72 47929.54 2018-05-05 02:53:42.000 125 21245.79 261.78 42962.74 47929.52 2018-05-05 02:53:43.000 125 21245.81 261.78 42962.73 47929.53 2018-05-05 02:53:44.000 125 21245.80 261.79 42962.72 47929.54 2018-05-05 02:53:45.000 125 21245.80 261.81 42962.73 47929.53 2018-05-05 02:53:46.000 125 21245.83 261.79 42962.78 47929.51 2018-05-05 02:53:47.000 125 21245.84 261.80 42962.73 47929.52 2018-05-05 02:53:48.000 125 21245.87 261.80 42962.72 47929.51 2018-05-05 02:53:49.000 125 21245.85 261.78 42962.73 47929.52 2018-05-05 02:53:50.000 125 21245.84 261.76 42962.76 47929.56 2018-05-05 02:53:51.000 125 21245.85 261.76 42962.73 47929.53 2018-05-05 02:53:52.000 125 21245.86 261.76 42962.71 47929.56 2018-05-05 02:53:53.000 125 21245.87 261.77 42962.73 47929.53 2018-05-05 02:53:54.000 125 21245.85 261.78 42962.70 47929.54 2018-05-05 02:53:55.000 125 21245.83 261.77 42962.72 47929.56 2018-05-05 02:53:56.000 125 21245.80 261.76 42962.72 47929.55 2018-05-05 02:53:57.000 125 21245.82 261.74 42962.76 47929.57 2018-05-05 02:53:58.000 125 21245.82 261.75 42962.79 47929.56 2018-05-05 02:53:59.000 125 21245.81 261.75 42962.77 47929.56 2018-05-05 02:54:00.000 125 21245.79 261.82 42962.74 47929.52 2018-05-05 02:54:01.000 125 21245.75 261.89 42962.72 47929.51 2018-05-05 02:54:02.000 125 21245.77 261.97 42962.65 47929.48 2018-05-05 02:54:03.000 125 21245.78 261.99 42962.62 47929.45 2018-05-05 02:54:04.000 125 21245.78 262.03 42962.58 47929.39 2018-05-05 02:54:05.000 125 21245.79 262.04 42962.52 47929.36 2018-05-05 02:54:06.000 125 21245.78 262.04 42962.45 47929.34 2018-05-05 02:54:07.000 125 21245.75 262.04 42962.47 47929.31 2018-05-05 02:54:08.000 125 21245.76 262.06 42962.48 47929.30 2018-05-05 02:54:09.000 125 21245.79 262.04 42962.47 47929.29 2018-05-05 02:54:10.000 125 21245.81 262.01 42962.46 47929.25 2018-05-05 02:54:11.000 125 21245.84 261.97 42962.44 47929.28 2018-05-05 02:54:12.000 125 21245.81 261.95 42962.45 47929.28 2018-05-05 02:54:13.000 125 21245.80 261.95 42962.51 47929.30 2018-05-05 02:54:14.000 125 21245.83 261.93 42962.51 47929.32 2018-05-05 02:54:15.000 125 21245.84 261.94 42962.51 47929.32 2018-05-05 02:54:16.000 125 21245.86 261.92 42962.51 47929.37 2018-05-05 02:54:17.000 125 21245.85 261.92 42962.54 47929.37 2018-05-05 02:54:18.000 125 21245.87 261.91 42962.54 47929.37 2018-05-05 02:54:19.000 125 21245.89 261.87 42962.59 47929.41 2018-05-05 02:54:20.000 125 21245.90 261.85 42962.61 47929.42 2018-05-05 02:54:21.000 125 21245.87 261.86 42962.63 47929.46 2018-05-05 02:54:22.000 125 21245.88 261.84 42962.63 47929.49 2018-05-05 02:54:23.000 125 21245.90 261.82 42962.62 47929.54 2018-05-05 02:54:24.000 125 21245.92 261.79 42962.63 47929.52 2018-05-05 02:54:25.000 125 21245.91 261.80 42962.66 47929.55 2018-05-05 02:54:26.000 125 21245.93 261.78 42962.70 47929.56 2018-05-05 02:54:27.000 125 21245.94 261.79 42962.72 47929.63 2018-05-05 02:54:28.000 125 21245.96 261.82 42962.74 47929.61 2018-05-05 02:54:29.000 125 21245.95 261.82 42962.74 47929.63 2018-05-05 02:54:30.000 125 21245.98 261.79 42962.77 47929.63 2018-05-05 02:54:31.000 125 21245.96 261.78 42962.79 47929.63 2018-05-05 02:54:32.000 125 21245.99 261.79 42962.80 47929.65 2018-05-05 02:54:33.000 125 21246.00 261.79 42962.80 47929.65 2018-05-05 02:54:34.000 125 21246.00 261.81 42962.78 47929.66 2018-05-05 02:54:35.000 125 21246.00 261.81 42962.79 47929.66 2018-05-05 02:54:36.000 125 21246.00 261.83 42962.81 47929.64 2018-05-05 02:54:37.000 125 21245.98 261.85 42962.79 47929.67 2018-05-05 02:54:38.000 125 21246.00 261.83 42962.75 47929.67 2018-05-05 02:54:39.000 125 21246.02 261.81 42962.75 47929.65 2018-05-05 02:54:40.000 125 21245.99 261.81 42962.75 47929.66 2018-05-05 02:54:41.000 125 21246.03 261.80 42962.76 47929.66 2018-05-05 02:54:42.000 125 21246.04 261.83 42962.75 47929.66 2018-05-05 02:54:43.000 125 21246.08 261.84 42962.76 47929.64 2018-05-05 02:54:44.000 125 21246.03 261.85 42962.76 47929.67 2018-05-05 02:54:45.000 125 21246.04 261.86 42962.75 47929.66 2018-05-05 02:54:46.000 125 21246.08 261.89 42962.76 47929.65 2018-05-05 02:54:47.000 125 21246.09 261.89 42962.76 47929.65 2018-05-05 02:54:48.000 125 21246.10 261.89 42962.71 47929.63 2018-05-05 02:54:49.000 125 21246.08 261.89 42962.73 47929.65 2018-05-05 02:54:50.000 125 21246.10 261.91 42962.68 47929.65 2018-05-05 02:54:51.000 125 21246.08 261.92 42962.73 47929.64 2018-05-05 02:54:52.000 125 21246.08 261.92 42962.72 47929.66 2018-05-05 02:54:53.000 125 21246.09 261.92 42962.73 47929.65 2018-05-05 02:54:54.000 125 21246.08 261.90 42962.75 47929.68 2018-05-05 02:54:55.000 125 21246.07 261.92 42962.76 47929.67 2018-05-05 02:54:56.000 125 21246.08 261.92 42962.76 47929.65 2018-05-05 02:54:57.000 125 21246.10 261.93 42962.74 47929.65 2018-05-05 02:54:58.000 125 21246.10 261.93 42962.76 47929.68 2018-05-05 02:54:59.000 125 21246.12 261.94 42962.75 47929.66 2018-05-05 02:55:00.000 125 21246.14 261.93 42962.74 47929.66 2018-05-05 02:55:01.000 125 21246.12 261.94 42962.73 47929.67 2018-05-05 02:55:02.000 125 21246.09 261.96 42962.71 47929.67 2018-05-05 02:55:03.000 125 21246.11 261.96 42962.71 47929.67 2018-05-05 02:55:04.000 125 21246.11 261.98 42962.71 47929.67 2018-05-05 02:55:05.000 125 21246.13 262.02 42962.66 47929.63 2018-05-05 02:55:06.000 125 21246.12 262.02 42962.69 47929.65 2018-05-05 02:55:07.000 125 21246.10 262.03 42962.68 47929.63 2018-05-05 02:55:08.000 125 21246.11 262.05 42962.65 47929.63 2018-05-05 02:55:09.000 125 21246.13 262.04 42962.66 47929.61 2018-05-05 02:55:10.000 125 21246.14 262.01 42962.68 47929.62 2018-05-05 02:55:11.000 125 21246.17 261.97 42962.68 47929.64 2018-05-05 02:55:12.000 125 21246.15 261.96 42962.70 47929.64 2018-05-05 02:55:13.000 125 21246.21 261.96 42962.69 47929.67 2018-05-05 02:55:14.000 125 21246.21 261.96 42962.72 47929.70 2018-05-05 02:55:15.000 125 21246.24 261.95 42962.71 47929.69 2018-05-05 02:55:16.000 125 21246.23 261.93 42962.76 47929.74 2018-05-05 02:55:17.000 125 21246.25 261.92 42962.77 47929.74 2018-05-05 02:55:18.000 125 21246.28 261.92 42962.78 47929.74 2018-05-05 02:55:19.000 125 21246.25 261.90 42962.81 47929.77 2018-05-05 02:55:20.000 125 21246.28 261.91 42962.79 47929.79 2018-05-05 02:55:21.000 125 21246.24 261.93 42962.78 47929.79 2018-05-05 02:55:22.000 125 21246.26 261.96 42962.78 47929.77 2018-05-05 02:55:23.000 125 21246.31 261.96 42962.79 47929.81 2018-05-05 02:55:24.000 125 21246.31 261.97 42962.77 47929.79 2018-05-05 02:55:25.000 125 21246.28 261.99 42962.77 47929.81 2018-05-05 02:55:26.000 125 21246.29 262.01 42962.78 47929.79 2018-05-05 02:55:27.000 125 21246.30 262.00 42962.73 47929.81 2018-05-05 02:55:28.000 125 21246.30 261.99 42962.77 47929.80 2018-05-05 02:55:29.000 125 21246.29 262.02 42962.79 47929.81 2018-05-05 02:55:30.000 125 21246.30 262.03 42962.77 47929.80 2018-05-05 02:55:31.000 125 21246.32 262.03 42962.81 47929.79 2018-05-05 02:55:32.000 125 21246.32 262.04 42962.80 47929.81 2018-05-05 02:55:33.000 125 21246.31 262.02 42962.78 47929.82 2018-05-05 02:55:34.000 125 21246.32 262.01 42962.80 47929.82 2018-05-05 02:55:35.000 125 21246.30 262.02 42962.81 47929.85 2018-05-05 02:55:36.000 125 21246.33 262.00 42962.80 47929.84 2018-05-05 02:55:37.000 125 21246.30 262.03 42962.81 47929.83 2018-05-05 02:55:38.000 125 21246.30 262.04 42962.84 47929.82 2018-05-05 02:55:39.000 125 21246.31 262.02 42962.83 47929.86 2018-05-05 02:55:40.000 125 21246.31 262.00 42962.83 47929.83 2018-05-05 02:55:41.000 125 21246.29 262.00 42962.83 47929.85 2018-05-05 02:55:42.000 125 21246.30 262.03 42962.85 47929.86 2018-05-05 02:55:43.000 125 21246.27 262.05 42962.87 47929.85 2018-05-05 02:55:44.000 125 21246.28 262.06 42962.81 47929.85 2018-05-05 02:55:45.000 125 21246.26 262.09 42962.79 47929.82 2018-05-05 02:55:46.000 125 21246.26 262.11 42962.80 47929.80 2018-05-05 02:55:47.000 125 21246.23 262.11 42962.78 47929.81 2018-05-05 02:55:48.000 125 21246.23 262.10 42962.80 47929.78 2018-05-05 02:55:49.000 125 21246.25 262.08 42962.79 47929.79 2018-05-05 02:55:50.000 125 21246.28 262.08 42962.79 47929.77 2018-05-05 02:55:51.000 125 21246.26 262.08 42962.78 47929.78 2018-05-05 02:55:52.000 125 21246.28 262.09 42962.78 47929.79 2018-05-05 02:55:53.000 125 21246.30 262.10 42962.79 47929.79 2018-05-05 02:55:54.000 125 21246.28 262.10 42962.80 47929.78 2018-05-05 02:55:55.000 125 21246.28 262.10 42962.79 47929.77 2018-05-05 02:55:56.000 125 21246.26 262.10 42962.77 47929.75 2018-05-05 02:55:57.000 125 21246.26 262.13 42962.74 47929.75 2018-05-05 02:55:58.000 125 21246.27 262.11 42962.74 47929.75 2018-05-05 02:55:59.000 125 21246.23 262.13 42962.74 47929.75 2018-05-05 02:56:00.000 125 21246.26 262.15 42962.75 47929.74 2018-05-05 02:56:01.000 125 21246.27 262.13 42962.75 47929.75 2018-05-05 02:56:02.000 125 21246.26 262.13 42962.76 47929.75 2018-05-05 02:56:03.000 125 21246.26 262.13 42962.75 47929.76 2018-05-05 02:56:04.000 125 21246.27 262.14 42962.75 47929.73 2018-05-05 02:56:05.000 125 21246.25 262.13 42962.73 47929.75 2018-05-05 02:56:06.000 125 21246.25 262.11 42962.73 47929.75 2018-05-05 02:56:07.000 125 21246.27 262.12 42962.72 47929.73 2018-05-05 02:56:08.000 125 21246.25 262.14 42962.74 47929.76 2018-05-05 02:56:09.000 125 21246.28 262.12 42962.76 47929.76 2018-05-05 02:56:10.000 125 21246.28 262.14 42962.77 47929.78 2018-05-05 02:56:11.000 125 21246.29 262.15 42962.74 47929.77 2018-05-05 02:56:12.000 125 21246.30 262.15 42962.74 47929.77 2018-05-05 02:56:13.000 125 21246.31 262.17 42962.73 47929.75 2018-05-05 02:56:14.000 125 21246.31 262.16 42962.74 47929.78 2018-05-05 02:56:15.000 125 21246.30 262.17 42962.73 47929.76 2018-05-05 02:56:16.000 125 21246.28 262.19 42962.74 47929.79 2018-05-05 02:56:17.000 125 21246.31 262.19 42962.72 47929.76 2018-05-05 02:56:18.000 125 21246.32 262.18 42962.75 47929.77 2018-05-05 02:56:19.000 125 21246.33 262.17 42962.74 47929.76 2018-05-05 02:56:20.000 125 21246.35 262.16 42962.73 47929.81 2018-05-05 02:56:21.000 125 21246.38 262.14 42962.74 47929.81 2018-05-05 02:56:22.000 125 21246.32 262.17 42962.76 47929.80 2018-05-05 02:56:23.000 125 21246.34 262.15 42962.79 47929.80 2018-05-05 02:56:24.000 125 21246.36 262.14 42962.79 47929.80 2018-05-05 02:56:25.000 125 21246.34 262.15 42962.82 47929.83 2018-05-05 02:56:26.000 125 21246.34 262.14 42962.80 47929.83 2018-05-05 02:56:27.000 125 21246.32 262.14 42962.81 47929.82 2018-05-05 02:56:28.000 125 21246.32 262.13 42962.81 47929.85 2018-05-05 02:56:29.000 125 21246.34 262.10 42962.81 47929.83 2018-05-05 02:56:30.000 125 21246.36 262.11 42962.81 47929.84 2018-05-05 02:56:31.000 125 21246.39 262.10 42962.84 47929.86 2018-05-05 02:56:32.000 125 21246.37 262.08 42962.85 47929.91 2018-05-05 02:56:33.000 125 21246.39 262.07 42962.88 47929.91 2018-05-05 02:56:34.000 125 21246.41 262.04 42962.88 47929.93 2018-05-05 02:56:35.000 125 21246.41 262.03 42962.90 47929.96 2018-05-05 02:56:36.000 125 21246.46 262.02 42962.93 47929.97 2018-05-05 02:56:37.000 125 21246.47 262.01 42962.95 47929.99 2018-05-05 02:56:38.000 125 21246.47 261.99 42962.94 47930.02 2018-05-05 02:56:39.000 125 21246.45 262.01 42962.94 47930.01 2018-05-05 02:56:40.000 125 21246.49 262.00 42962.94 47930.04 2018-05-05 02:56:41.000 125 21246.52 262.01 42962.96 47930.03 2018-05-05 02:56:42.000 125 21246.55 262.02 42962.99 47930.09 2018-05-05 02:56:43.000 125 21246.58 262.01 42962.98 47930.10 2018-05-05 02:56:44.000 125 21246.58 261.97 42962.98 47930.11 2018-05-05 02:56:45.000 125 21246.58 261.95 42963.00 47930.12 2018-05-05 02:56:46.000 125 21246.57 261.94 42963.01 47930.17 2018-05-05 02:56:47.000 125 21246.56 261.94 42963.04 47930.14 2018-05-05 02:56:48.000 125 21246.58 261.94 42963.03 47930.16 2018-05-05 02:56:49.000 125 21246.58 261.93 42963.04 47930.17 2018-05-05 02:56:50.000 125 21246.60 261.93 42963.06 47930.16 2018-05-05 02:56:51.000 125 21246.62 261.91 42963.11 47930.20 2018-05-05 02:56:52.000 125 21246.62 261.92 42963.05 47930.21 2018-05-05 02:56:53.000 125 21246.61 261.93 42963.04 47930.18 2018-05-05 02:56:54.000 125 21246.62 261.91 42963.07 47930.21 2018-05-05 02:56:55.000 125 21246.61 261.92 42963.08 47930.17 2018-05-05 02:56:56.000 125 21246.62 261.93 42963.06 47930.20 2018-05-05 02:56:57.000 125 21246.65 261.92 42963.04 47930.20 2018-05-05 02:56:58.000 125 21246.63 261.91 42963.05 47930.21 2018-05-05 02:56:59.000 125 21246.61 261.89 42963.04 47930.19 2018-05-05 02:57:00.000 125 21246.62 261.90 42963.08 47930.18 2018-05-05 02:57:01.000 125 21246.61 261.89 42963.07 47930.19 2018-05-05 02:57:02.000 125 21246.61 261.86 42963.06 47930.20 2018-05-05 02:57:03.000 125 21246.59 261.85 42963.08 47930.20 2018-05-05 02:57:04.000 125 21246.64 261.83 42963.08 47930.23 2018-05-05 02:57:05.000 125 21246.65 261.85 42963.08 47930.23 2018-05-05 02:57:06.000 125 21246.67 261.83 42963.09 47930.22 2018-05-05 02:57:07.000 125 21246.65 261.81 42963.10 47930.24 2018-05-05 02:57:08.000 125 21246.65 261.84 42963.08 47930.22 2018-05-05 02:57:09.000 125 21246.62 261.83 42963.13 47930.24 2018-05-05 02:57:10.000 125 21246.63 261.83 42963.17 47930.25 2018-05-05 02:57:11.000 125 21246.64 261.80 42963.17 47930.24 2018-05-05 02:57:12.000 125 21246.62 261.79 42963.16 47930.27 2018-05-05 02:57:13.000 125 21246.65 261.77 42963.17 47930.27 2018-05-05 02:57:14.000 125 21246.65 261.78 42963.19 47930.32 2018-05-05 02:57:15.000 125 21246.67 261.77 42963.18 47930.32 2018-05-05 02:57:16.000 125 21246.66 261.75 42963.19 47930.32 2018-05-05 02:57:17.000 125 21246.63 261.75 42963.16 47930.36 2018-05-05 02:57:18.000 125 21246.66 261.71 42963.23 47930.32 2018-05-05 02:57:19.000 125 21246.69 261.69 42963.22 47930.34 2018-05-05 02:57:20.000 125 21246.69 261.68 42963.23 47930.37 2018-05-05 02:57:21.000 125 21246.71 261.69 42963.26 47930.40 2018-05-05 02:57:22.000 125 21246.70 261.69 42963.26 47930.41 2018-05-05 02:57:23.000 125 21246.69 261.73 42963.26 47930.41 2018-05-05 02:57:24.000 125 21246.69 261.74 42963.25 47930.39 2018-05-05 02:57:25.000 125 21246.71 261.75 42963.23 47930.41 2018-05-05 02:57:26.000 125 21246.72 261.77 42963.22 47930.37 2018-05-05 02:57:27.000 125 21246.73 261.78 42963.25 47930.38 2018-05-05 02:57:28.000 125 21246.71 261.81 42963.22 47930.40 2018-05-05 02:57:29.000 125 21246.73 261.81 42963.19 47930.34 2018-05-05 02:57:30.000 125 21246.73 261.84 42963.17 47930.36 2018-05-05 02:57:31.000 125 21246.72 261.85 42963.18 47930.33 2018-05-05 02:57:32.000 125 21246.71 261.90 42963.18 47930.33 2018-05-05 02:57:33.000 125 21246.71 261.93 42963.15 47930.32 2018-05-05 02:57:34.000 125 21246.71 261.95 42963.14 47930.31 2018-05-05 02:57:35.000 125 21246.73 261.94 42963.14 47930.30 2018-05-05 02:57:36.000 125 21246.71 261.94 42963.13 47930.31 2018-05-05 02:57:37.000 125 21246.71 261.97 42963.11 47930.30 2018-05-05 02:57:38.000 125 21246.71 261.97 42963.11 47930.30 2018-05-05 02:57:39.000 125 21246.74 261.96 42963.11 47930.26 2018-05-05 02:57:40.000 125 21246.73 261.96 42963.09 47930.25 2018-05-05 02:57:41.000 125 21246.72 261.96 42963.07 47930.26 2018-05-05 02:57:42.000 125 21246.70 261.95 42963.04 47930.23 2018-05-05 02:57:43.000 125 21246.71 261.94 42963.05 47930.26 2018-05-05 02:57:44.000 125 21246.70 261.92 42963.06 47930.24 2018-05-05 02:57:45.000 125 21246.67 261.95 42963.04 47930.24 2018-05-05 02:57:46.000 125 21246.70 261.94 42963.06 47930.26 2018-05-05 02:57:47.000 125 21246.73 261.95 42963.05 47930.23 2018-05-05 02:57:48.000 125 21246.71 261.94 42963.04 47930.26 2018-05-05 02:57:49.000 125 21246.72 261.94 42963.05 47930.22 2018-05-05 02:57:50.000 125 21246.73 261.97 42963.03 47930.24 2018-05-05 02:57:51.000 125 21246.70 262.01 42962.99 47930.21 2018-05-05 02:57:52.000 125 21246.68 262.01 42962.98 47930.21 2018-05-05 02:57:53.000 125 21246.69 262.03 42962.98 47930.18 2018-05-05 02:57:54.000 125 21246.72 262.05 42962.97 47930.17 2018-05-05 02:57:55.000 125 21246.71 262.07 42962.99 47930.18 2018-05-05 02:57:56.000 125 21246.72 262.07 42962.94 47930.17 2018-05-05 02:57:57.000 125 21246.72 262.11 42962.89 47930.12 2018-05-05 02:57:58.000 125 21246.74 262.11 42962.91 47930.12 2018-05-05 02:57:59.000 125 21246.75 262.06 42962.88 47930.14 2018-05-05 02:58:00.000 125 21246.75 262.03 42962.92 47930.13 2018-05-05 02:58:01.000 125 21246.76 262.02 42962.90 47930.14 2018-05-05 02:58:02.000 125 21246.75 261.99 42962.87 47930.16 2018-05-05 02:58:03.000 125 21246.70 261.99 42962.95 47930.15 2018-05-05 02:58:04.000 125 21246.71 261.96 42962.97 47930.16 2018-05-05 02:58:05.000 125 21246.73 261.96 42962.95 47930.19 2018-05-05 02:58:06.000 125 21246.69 261.96 42962.95 47930.16 2018-05-05 02:58:07.000 125 21246.71 261.92 42962.98 47930.18 2018-05-05 02:58:08.000 125 21246.74 261.89 42963.01 47930.20 2018-05-05 02:58:09.000 125 21246.76 261.87 42963.06 47930.19 2018-05-05 02:58:10.000 125 21246.76 261.84 42963.06 47930.21 2018-05-05 02:58:11.000 125 21246.73 261.84 42963.08 47930.20 2018-05-05 02:58:12.000 125 21246.73 261.84 42963.06 47930.22 2018-05-05 02:58:13.000 125 21246.71 261.86 42963.06 47930.20 2018-05-05 02:58:14.000 125 21246.66 261.84 42963.04 47930.22 2018-05-05 02:58:15.000 125 21246.64 261.85 42963.06 47930.22 2018-05-05 02:58:16.000 125 21246.62 261.87 42963.04 47930.20 2018-05-05 02:58:17.000 125 21246.61 261.87 42963.00 47930.18 2018-05-05 02:58:18.000 125 21246.59 261.90 42963.05 47930.19 2018-05-05 02:58:19.000 125 21246.60 261.93 42963.00 47930.16 2018-05-05 02:58:20.000 125 21246.60 261.96 42962.99 47930.13 2018-05-05 02:58:21.000 125 21246.58 262.01 42962.94 47930.11 2018-05-05 02:58:22.000 125 21246.60 262.02 42962.93 47930.10 2018-05-05 02:58:23.000 125 21246.60 262.00 42962.89 47930.05 2018-05-05 02:58:24.000 125 21246.57 262.01 42962.87 47930.03 2018-05-05 02:58:25.000 125 21246.55 262.02 42962.85 47930.04 2018-05-05 02:58:26.000 125 21246.55 262.03 42962.81 47929.97 2018-05-05 02:58:27.000 125 21246.55 262.00 42962.80 47929.94 2018-05-05 02:58:28.000 125 21246.56 261.99 42962.79 47929.94 2018-05-05 02:58:29.000 125 21246.55 262.01 42962.77 47929.92 2018-05-05 02:58:30.000 125 21246.50 261.98 42962.79 47929.94 2018-05-05 02:58:31.000 125 21246.49 261.98 42962.80 47929.93 2018-05-05 02:58:32.000 125 21246.51 261.96 42962.79 47929.91 2018-05-05 02:58:33.000 125 21246.48 261.96 42962.77 47929.93 2018-05-05 02:58:34.000 125 21246.50 261.93 42962.78 47929.90 2018-05-05 02:58:35.000 125 21246.51 261.91 42962.83 47929.92 2018-05-05 02:58:36.000 125 21246.50 261.87 42962.85 47929.94 2018-05-05 02:58:37.000 125 21246.50 261.89 42962.87 47929.96 2018-05-05 02:58:38.000 125 21246.47 261.87 42962.84 47929.96 2018-05-05 02:58:39.000 125 21246.46 261.91 42962.82 47929.96 2018-05-05 02:58:40.000 125 21246.46 261.95 42962.81 47929.98 2018-05-05 02:58:41.000 125 21246.44 262.06 42962.77 47929.91 2018-05-05 02:58:42.000 125 21246.46 262.15 42962.73 47929.90 2018-05-05 02:58:43.000 125 21246.45 262.22 42962.64 47929.79 2018-05-05 02:58:44.000 125 21246.43 262.25 42962.57 47929.73 2018-05-05 02:58:45.000 125 21246.46 262.23 42962.54 47929.69 2018-05-05 02:58:46.000 125 21246.46 262.27 42962.52 47929.68 2018-05-05 02:58:47.000 125 21246.45 262.27 42962.53 47929.61 2018-05-05 02:58:48.000 125 21246.44 262.26 42962.52 47929.64 2018-05-05 02:58:49.000 125 21246.43 262.25 42962.49 47929.64 2018-05-05 02:58:50.000 125 21246.44 262.23 42962.52 47929.64 2018-05-05 02:58:51.000 125 21246.46 262.21 42962.53 47929.63 2018-05-05 02:58:52.000 125 21246.43 262.23 42962.51 47929.64 2018-05-05 02:58:53.000 125 21246.44 262.22 42962.48 47929.62 2018-05-05 02:58:54.000 125 21246.44 262.23 42962.49 47929.64 2018-05-05 02:58:55.000 125 21246.43 262.20 42962.51 47929.61 2018-05-05 02:58:56.000 125 21246.44 262.15 42962.54 47929.64 2018-05-05 02:58:57.000 125 21246.43 262.14 42962.55 47929.66 2018-05-05 02:58:58.000 125 21246.43 262.12 42962.58 47929.69 2018-05-05 02:58:59.000 125 21246.41 262.13 42962.59 47929.67 2018-05-05 02:59:00.000 125 21246.39 262.16 42962.59 47929.69 2018-05-05 02:59:01.000 125 21246.39 262.12 42962.63 47929.73 2018-05-05 02:59:02.000 125 21246.43 262.12 42962.63 47929.70 2018-05-05 02:59:03.000 125 21246.42 262.12 42962.60 47929.72 2018-05-05 02:59:04.000 125 21246.40 262.15 42962.60 47929.71 2018-05-05 02:59:05.000 125 21246.36 262.16 42962.58 47929.66 2018-05-05 02:59:06.000 125 21246.37 262.14 42962.60 47929.72 2018-05-05 02:59:07.000 125 21246.34 262.16 42962.65 47929.66 2018-05-05 02:59:08.000 125 21246.34 262.15 42962.61 47929.64 2018-05-05 02:59:09.000 125 21246.38 262.14 42962.60 47929.68 2018-05-05 02:59:10.000 125 21246.36 262.14 42962.59 47929.67 2018-05-05 02:59:11.000 125 21246.35 262.12 42962.62 47929.67 2018-05-05 02:59:12.000 125 21246.34 262.11 42962.63 47929.65 2018-05-05 02:59:13.000 125 21246.32 262.10 42962.62 47929.70 2018-05-05 02:59:14.000 125 21246.33 262.09 42962.63 47929.68 2018-05-05 02:59:15.000 125 21246.33 262.07 42962.65 47929.66 2018-05-05 02:59:16.000 125 21246.33 262.09 42962.63 47929.66 2018-05-05 02:59:17.000 125 21246.35 262.06 42962.65 47929.70 2018-05-05 02:59:18.000 125 21246.36 262.05 42962.64 47929.69 2018-05-05 02:59:19.000 125 21246.36 262.06 42962.66 47929.68 2018-05-05 02:59:20.000 125 21246.35 262.10 42962.64 47929.72 2018-05-05 02:59:21.000 125 21246.34 262.12 42962.63 47929.72 2018-05-05 02:59:22.000 125 21246.38 262.11 42962.60 47929.67 2018-05-05 02:59:23.000 125 21246.43 262.10 42962.59 47929.69 2018-05-05 02:59:24.000 125 21246.45 262.05 42962.60 47929.70 2018-05-05 02:59:25.000 125 21246.47 262.01 42962.61 47929.73 2018-05-05 02:59:26.000 125 21246.51 261.99 42962.65 47929.76 2018-05-05 02:59:27.000 125 21246.54 261.99 42962.69 47929.81 2018-05-05 02:59:28.000 125 21246.55 261.98 42962.67 47929.82 2018-05-05 02:59:29.000 125 21246.59 261.96 42962.71 47929.86 2018-05-05 02:59:30.000 125 21246.59 261.94 42962.77 47929.91 2018-05-05 02:59:31.000 125 21246.60 261.91 42962.77 47929.92 2018-05-05 02:59:32.000 125 21246.61 261.93 42962.81 47929.94 2018-05-05 02:59:33.000 125 21246.62 261.92 42962.80 47929.95 2018-05-05 02:59:34.000 125 21246.60 261.90 42962.83 47929.99 2018-05-05 02:59:35.000 125 21246.59 261.95 42962.80 47930.00 2018-05-05 02:59:36.000 125 21246.59 261.97 42962.79 47929.97 2018-05-05 02:59:37.000 125 21246.59 261.96 42962.79 47929.98 2018-05-05 02:59:38.000 125 21246.57 261.95 42962.78 47929.99 2018-05-05 02:59:39.000 125 21246.59 261.94 42962.79 47929.98 2018-05-05 02:59:40.000 125 21246.63 261.91 42962.81 47929.98 2018-05-05 02:59:41.000 125 21246.61 261.92 42962.83 47929.98 2018-05-05 02:59:42.000 125 21246.59 261.90 42962.82 47929.98 2018-05-05 02:59:43.000 125 21246.64 261.89 42962.81 47929.98 2018-05-05 02:59:44.000 125 21246.63 261.91 42962.80 47930.02 2018-05-05 02:59:45.000 125 21246.62 261.92 42962.82 47930.00 2018-05-05 02:59:46.000 125 21246.63 261.91 42962.83 47929.97 2018-05-05 02:59:47.000 125 21246.61 261.91 42962.82 47929.98 2018-05-05 02:59:48.000 125 21246.60 261.92 42962.83 47929.99 2018-05-05 02:59:49.000 125 21246.62 261.93 42962.83 47930.01 2018-05-05 02:59:50.000 125 21246.64 261.88 42962.84 47930.01 2018-05-05 02:59:51.000 125 21246.64 261.83 42962.84 47930.00 2018-05-05 02:59:52.000 125 21246.61 261.86 42962.85 47930.01 2018-05-05 02:59:53.000 125 21246.61 261.86 42962.88 47930.01 2018-05-05 02:59:54.000 125 21246.61 261.84 42962.91 47930.01 2018-05-05 02:59:55.000 125 21246.61 261.83 42962.89 47930.04 2018-05-05 02:59:56.000 125 21246.60 261.84 42962.90 47930.05 2018-05-05 02:59:57.000 125 21246.59 261.85 42962.91 47930.04 2018-05-05 02:59:58.000 125 21246.58 261.84 42962.91 47930.04 2018-05-05 02:59:59.000 125 21246.58 261.82 42962.89 47930.03 2018-05-05 03:00:00.000 125 21246.57 261.85 42962.91 47930.04 2018-05-05 03:00:01.000 125 21246.58 261.85 42962.88 47930.02 2018-05-05 03:00:02.000 125 21246.57 261.82 42962.90 47930.04 2018-05-05 03:00:03.000 125 21246.53 261.84 42962.91 47930.03 2018-05-05 03:00:04.000 125 21246.52 261.84 42962.91 47930.00 2018-05-05 03:00:05.000 125 21246.49 261.84 42962.89 47930.00 2018-05-05 03:00:06.000 125 21246.49 261.81 42962.90 47930.01 2018-05-05 03:00:07.000 125 21246.52 261.79 42962.91 47929.99 2018-05-05 03:00:08.000 125 21246.51 261.76 42962.90 47929.96 2018-05-05 03:00:09.000 125 21246.46 261.73 42962.90 47929.97 2018-05-05 03:00:10.000 125 21246.46 261.71 42962.92 47929.98 2018-05-05 03:00:11.000 125 21246.47 261.69 42962.95 47929.99 2018-05-05 03:00:12.000 125 21246.46 261.68 42962.95 47930.00 2018-05-05 03:00:13.000 125 21246.46 261.65 42962.94 47930.02 2018-05-05 03:00:14.000 125 21246.48 261.65 42962.93 47930.02 2018-05-05 03:00:15.000 125 21246.47 261.62 42962.94 47930.02 2018-05-05 03:00:16.000 125 21246.47 261.64 42962.97 47930.04 2018-05-05 03:00:17.000 125 21246.48 261.65 42962.92 47930.06 2018-05-05 03:00:18.000 125 21246.48 261.63 42962.94 47930.04 2018-05-05 03:00:19.000 125 21246.48 261.61 42962.93 47930.06 2018-05-05 03:00:20.000 125 21246.57 261.59 42962.95 47930.07 2018-05-05 03:00:21.000 125 21246.63 261.56 42963.01 47930.10 2018-05-05 03:00:22.000 125 21246.64 261.54 42963.04 47930.15 2018-05-05 03:00:23.000 125 21246.60 261.61 42963.02 47930.18 2018-05-05 03:00:24.000 125 21246.60 261.67 42962.98 47930.17 2018-05-05 03:00:25.000 125 21246.62 261.70 42962.95 47930.15 2018-05-05 03:00:26.000 125 21246.64 261.70 42962.93 47930.14 2018-05-05 03:00:27.000 125 21246.61 261.75 42962.89 47930.11 2018-05-05 03:00:28.000 125 21246.68 261.74 42962.89 47930.08 2018-05-05 03:00:29.000 125 21246.67 261.74 42962.91 47930.09 2018-05-05 03:00:30.000 125 21246.70 261.72 42962.93 47930.08 2018-05-05 03:00:31.000 125 21246.67 261.71 42962.89 47930.07 2018-05-05 03:00:32.000 125 21246.69 261.71 42962.86 47930.03 2018-05-05 03:00:33.000 125 21246.68 261.69 42962.87 47930.04 2018-05-05 03:00:34.000 125 21246.66 261.69 42962.86 47930.05 2018-05-05 03:00:35.000 125 21246.65 261.70 42962.87 47930.04 2018-05-05 03:00:36.000 125 21246.64 261.67 42962.84 47930.01 2018-05-05 03:00:37.000 125 21246.66 261.64 42962.85 47930.03 2018-05-05 03:00:38.000 125 21246.67 261.61 42962.85 47930.05 2018-05-05 03:00:39.000 125 21246.64 261.62 42962.89 47930.05 2018-05-05 03:00:40.000 125 21246.65 261.61 42962.88 47930.07 2018-05-05 03:00:41.000 125 21246.64 261.63 42962.90 47930.06 2018-05-05 03:00:42.000 125 21246.65 261.65 42962.90 47930.08 2018-05-05 03:00:43.000 125 21246.63 261.68 42962.89 47930.06 2018-05-05 03:00:44.000 125 21246.63 261.73 42962.87 47930.05 2018-05-05 03:00:45.000 125 21246.59 261.78 42962.85 47930.02 2018-05-05 03:00:46.000 125 21246.55 261.82 42962.80 47929.98 2018-05-05 03:00:47.000 125 21246.51 261.83 42962.70 47929.91 2018-05-05 03:00:48.000 125 21246.48 261.85 42962.71 47929.86 2018-05-05 03:00:49.000 125 21246.47 261.86 42962.69 47929.84 2018-05-05 03:00:50.000 125 21246.43 261.84 42962.67 47929.81 2018-05-05 03:00:51.000 125 21246.44 261.84 42962.67 47929.79 2018-05-05 03:00:52.000 125 21246.42 261.85 42962.64 47929.76 2018-05-05 03:00:53.000 125 21246.42 261.81 42962.64 47929.73 2018-05-05 03:00:54.000 125 21246.41 261.81 42962.67 47929.72 2018-05-05 03:00:55.000 125 21246.39 261.82 42962.66 47929.73 2018-05-05 03:00:56.000 125 21246.38 261.80 42962.61 47929.72 2018-05-05 03:00:57.000 125 21246.40 261.77 42962.63 47929.73 2018-05-05 03:00:58.000 125 21246.38 261.76 42962.64 47929.72 2018-05-05 03:00:59.000 125 21246.41 261.77 42962.64 47929.70 2018-05-05 03:01:00.000 125 21246.41 261.77 42962.63 47929.71 2018-05-05 03:01:01.000 125 21246.41 261.76 42962.61 47929.71 2018-05-05 03:01:02.000 125 21246.38 261.77 42962.63 47929.71 2018-05-05 03:01:03.000 125 21246.39 261.76 42962.64 47929.70 2018-05-05 03:01:04.000 125 21246.41 261.74 42962.63 47929.71 2018-05-05 03:01:05.000 125 21246.46 261.70 42962.64 47929.71 2018-05-05 03:01:06.000 125 21246.46 261.70 42962.64 47929.74 2018-05-05 03:01:07.000 125 21246.47 261.69 42962.62 47929.74 2018-05-05 03:01:08.000 125 21246.48 261.68 42962.64 47929.76 2018-05-05 03:01:09.000 125 21246.48 261.69 42962.64 47929.79 2018-05-05 03:01:10.000 125 21246.49 261.68 42962.64 47929.77 2018-05-05 03:01:11.000 125 21246.52 261.67 42962.64 47929.81 2018-05-05 03:01:12.000 125 21246.55 261.66 42962.66 47929.79 2018-05-05 03:01:13.000 125 21246.56 261.64 42962.67 47929.83 2018-05-05 03:01:14.000 125 21246.53 261.62 42962.67 47929.81 2018-05-05 03:01:15.000 125 21246.51 261.61 42962.71 47929.82 2018-05-05 03:01:16.000 125 21246.48 261.58 42962.73 47929.82 2018-05-05 03:01:17.000 125 21246.48 261.55 42962.75 47929.85 2018-05-05 03:01:18.000 125 21246.48 261.55 42962.73 47929.83 2018-05-05 03:01:19.000 125 21246.50 261.56 42962.74 47929.83 2018-05-05 03:01:20.000 125 21246.50 261.58 42962.72 47929.89 2018-05-05 03:01:21.000 125 21246.50 261.63 42962.70 47929.88 2018-05-05 03:01:22.000 125 21246.50 261.63 42962.70 47929.85 2018-05-05 03:01:23.000 125 21246.50 261.61 42962.71 47929.85 2018-05-05 03:01:24.000 125 21246.50 261.59 42962.71 47929.86 2018-05-05 03:01:25.000 125 21246.48 261.60 42962.71 47929.84 2018-05-05 03:01:26.000 125 21246.49 261.63 42962.70 47929.84 2018-05-05 03:01:27.000 125 21246.50 261.62 42962.71 47929.84 2018-05-05 03:01:28.000 125 21246.46 261.62 42962.71 47929.86 2018-05-05 03:01:29.000 125 21246.45 261.64 42962.71 47929.82 2018-05-05 03:01:30.000 125 21246.48 261.63 42962.70 47929.81 2018-05-05 03:01:31.000 125 21246.45 261.61 42962.70 47929.84 2018-05-05 03:01:32.000 125 21246.47 261.62 42962.68 47929.85 2018-05-05 03:01:33.000 125 21246.47 261.63 42962.73 47929.81 2018-05-05 03:01:34.000 125 21246.46 261.59 42962.71 47929.82 2018-05-05 03:01:35.000 125 21246.45 261.55 42962.68 47929.82 2018-05-05 03:01:36.000 125 21246.46 261.56 42962.70 47929.83 2018-05-05 03:01:37.000 125 21246.46 261.57 42962.70 47929.84 2018-05-05 03:01:38.000 125 21246.47 261.58 42962.70 47929.84 2018-05-05 03:01:39.000 125 21246.41 261.60 42962.71 47929.83 2018-05-05 03:01:40.000 125 21246.39 261.59 42962.70 47929.83 2018-05-05 03:01:41.000 125 21246.39 261.58 42962.69 47929.80 2018-05-05 03:01:42.000 125 21246.42 261.58 42962.70 47929.83 2018-05-05 03:01:43.000 125 21246.41 261.62 42962.65 47929.81 2018-05-05 03:01:44.000 125 21246.42 261.61 42962.66 47929.83 2018-05-05 03:01:45.000 125 21246.42 261.60 42962.68 47929.80 2018-05-05 03:01:46.000 125 21246.43 261.57 42962.69 47929.82 2018-05-05 03:01:47.000 125 21246.40 261.54 42962.70 47929.80 2018-05-05 03:01:48.000 125 21246.44 261.50 42962.70 47929.82 2018-05-05 03:01:49.000 125 21246.47 261.46 42962.76 47929.87 2018-05-05 03:01:50.000 125 21246.46 261.48 42962.73 47929.90 2018-05-05 03:01:51.000 125 21246.48 261.45 42962.78 47929.88 2018-05-05 03:01:52.000 125 21246.47 261.45 42962.76 47929.90 2018-05-05 03:01:53.000 125 21246.48 261.45 42962.77 47929.92 2018-05-05 03:01:54.000 125 21246.49 261.44 42962.81 47929.94 2018-05-05 03:01:55.000 125 21246.44 261.45 42962.78 47929.93 2018-05-05 03:01:56.000 125 21246.47 261.43 42962.80 47929.95 2018-05-05 03:01:57.000 125 21246.49 261.43 42962.83 47929.96 2018-05-05 03:01:58.000 125 21246.51 261.45 42962.82 47929.96 2018-05-05 03:01:59.000 125 21246.53 261.45 42962.79 47929.97 2018-05-05 03:02:00.000 125 21246.51 261.46 42962.79 47929.98 2018-05-05 03:02:01.000 125 21246.57 261.42 42962.81 47929.97 2018-05-05 03:02:02.000 125 21246.59 261.38 42962.82 47930.00 2018-05-05 03:02:03.000 125 21246.63 261.38 42962.86 47930.02 2018-05-05 03:02:04.000 125 21246.65 261.36 42962.86 47930.04 2018-05-05 03:02:05.000 125 21246.69 261.36 42962.92 47930.05 2018-05-05 03:02:06.000 125 21246.70 261.37 42962.95 47930.10 2018-05-05 03:02:07.000 125 21246.69 261.42 42962.88 47930.11 2018-05-05 03:02:08.000 125 21246.68 261.51 42962.83 47930.10 2018-05-05 03:02:09.000 125 21246.66 261.55 42962.78 47930.03 2018-05-05 03:02:10.000 125 21246.67 261.57 42962.73 47930.01 2018-05-05 03:02:11.000 125 21246.68 261.57 42962.72 47929.96 2018-05-05 03:02:12.000 125 21246.67 261.57 42962.69 47929.94 2018-05-05 03:02:13.000 125 21246.66 261.56 42962.66 47929.91 2018-05-05 03:02:14.000 125 21246.64 261.57 42962.66 47929.90 2018-05-05 03:02:15.000 125 21246.62 261.61 42962.63 47929.86 2018-05-05 03:02:16.000 125 21246.62 261.63 42962.62 47929.90 2018-05-05 03:02:17.000 125 21246.59 261.62 42962.62 47929.85 2018-05-05 03:02:18.000 125 21246.59 261.63 42962.59 47929.81 2018-05-05 03:02:19.000 125 21246.61 261.63 42962.60 47929.81 2018-05-05 03:02:20.000 125 21246.55 261.62 42962.60 47929.76 2018-05-05 03:02:21.000 125 21246.54 261.61 42962.57 47929.77 2018-05-05 03:02:22.000 125 21246.54 261.62 42962.55 47929.74 2018-05-05 03:02:23.000 125 21246.53 261.60 42962.59 47929.74 2018-05-05 03:02:24.000 125 21246.51 261.57 42962.60 47929.76 2018-05-05 03:02:25.000 125 21246.52 261.57 42962.54 47929.72 2018-05-05 03:02:26.000 125 21246.49 261.55 42962.55 47929.73 2018-05-05 03:02:27.000 125 21246.50 261.56 42962.59 47929.72 2018-05-05 03:02:28.000 125 21246.47 261.57 42962.55 47929.74 2018-05-05 03:02:29.000 125 21246.44 261.60 42962.57 47929.72 2018-05-05 03:02:30.000 125 21246.44 261.60 42962.57 47929.73 2018-05-05 03:02:31.000 125 21246.46 261.59 42962.57 47929.71 2018-05-05 03:02:32.000 125 21246.46 261.59 42962.55 47929.73 2018-05-05 03:02:33.000 125 21246.44 261.59 42962.53 47929.70 2018-05-05 03:02:34.000 125 21246.44 261.61 42962.54 47929.71 2018-05-05 03:02:35.000 125 21246.44 261.61 42962.54 47929.70 2018-05-05 03:02:36.000 125 21246.46 261.63 42962.52 47929.69 2018-05-05 03:02:37.000 125 21246.46 261.61 42962.51 47929.69 2018-05-05 03:02:38.000 125 21246.49 261.58 42962.53 47929.69 2018-05-05 03:02:39.000 125 21246.47 261.57 42962.54 47929.72 2018-05-05 03:02:40.000 125 21246.48 261.55 42962.57 47929.72 2018-05-05 03:02:41.000 125 21246.48 261.55 42962.56 47929.72 2018-05-05 03:02:42.000 125 21246.50 261.58 42962.56 47929.74 2018-05-05 03:02:43.000 125 21246.51 261.57 42962.61 47929.78 2018-05-05 03:02:44.000 125 21246.52 261.55 42962.63 47929.80 2018-05-05 03:02:45.000 125 21246.54 261.55 42962.62 47929.78 2018-05-05 03:02:46.000 125 21246.54 261.54 42962.63 47929.83 2018-05-05 03:02:47.000 125 21246.56 261.55 42962.68 47929.84 2018-05-05 03:02:48.000 125 21246.55 261.58 42962.67 47929.83 2018-05-05 03:02:49.000 125 21246.53 261.60 42962.64 47929.84 2018-05-05 03:02:50.000 125 21246.54 261.62 42962.66 47929.82 2018-05-05 03:02:51.000 125 21246.54 261.62 42962.66 47929.83 2018-05-05 03:02:52.000 125 21246.54 261.65 42962.66 47929.82 2018-05-05 03:02:53.000 125 21246.53 261.67 42962.65 47929.82 2018-05-05 03:02:54.000 125 21246.56 261.66 42962.64 47929.81 2018-05-05 03:02:55.000 125 21246.54 261.65 42962.65 47929.83 2018-05-05 03:02:56.000 125 21246.53 261.65 42962.67 47929.82 2018-05-05 03:02:57.000 125 21246.51 261.63 42962.66 47929.85 2018-05-05 03:02:58.000 125 21246.52 261.64 42962.65 47929.82 2018-05-05 03:02:59.000 125 21246.51 261.63 42962.65 47929.84 2018-05-05 03:03:00.000 125 21246.48 261.65 42962.68 47929.82 2018-05-05 03:03:01.000 125 21246.51 261.64 42962.68 47929.88 2018-05-05 03:03:02.000 125 21246.51 261.65 42962.68 47929.86 2018-05-05 03:03:03.000 125 21246.51 261.65 42962.72 47929.88 2018-05-05 03:03:04.000 125 21246.50 261.65 42962.73 47929.87 2018-05-05 03:03:05.000 125 21246.53 261.68 42962.71 47929.89 2018-05-05 03:03:06.000 125 21246.58 261.70 42962.70 47929.90 2018-05-05 03:03:07.000 125 21246.58 261.69 42962.70 47929.89 2018-05-05 03:03:08.000 125 21246.59 261.72 42962.66 47929.87 2018-05-05 03:03:09.000 125 21246.60 261.71 42962.66 47929.89 2018-05-05 03:03:10.000 125 21246.60 261.69 42962.65 47929.87 2018-05-05 03:03:11.000 125 21246.60 261.65 42962.67 47929.87 2018-05-05 03:03:12.000 125 21246.58 261.62 42962.70 47929.87 2018-05-05 03:03:13.000 125 21246.56 261.65 42962.73 47929.88 2018-05-05 03:03:14.000 125 21246.54 261.64 42962.73 47929.88 2018-05-05 03:03:15.000 125 21246.53 261.61 42962.76 47929.88 2018-05-05 03:03:16.000 125 21246.48 261.59 42962.76 47929.90 2018-05-05 03:03:17.000 125 21246.53 261.60 42962.73 47929.90 2018-05-05 03:03:18.000 125 21246.53 261.55 42962.75 47929.89 2018-05-05 03:03:19.000 125 21246.57 261.43 42962.79 47929.91 2018-05-05 03:03:20.000 125 21246.63 261.32 42962.89 47929.98 2018-05-05 03:03:21.000 125 21246.69 261.25 42962.97 47930.08 2018-05-05 03:03:22.000 125 21246.73 261.23 42963.00 47930.15 2018-05-05 03:03:23.000 125 21246.75 261.24 42963.02 47930.19 2018-05-05 03:03:24.000 125 21246.73 261.24 42963.05 47930.24 2018-05-05 03:03:25.000 125 21246.74 261.26 42963.09 47930.26 2018-05-05 03:03:26.000 125 21246.74 261.27 42963.09 47930.29 2018-05-05 03:03:27.000 125 21246.77 261.25 42963.10 47930.26 2018-05-05 03:03:28.000 125 21246.76 261.24 42963.10 47930.31 2018-05-05 03:03:29.000 125 21246.77 261.25 42963.14 47930.35 2018-05-05 03:03:30.000 125 21246.73 261.30 42963.10 47930.34 2018-05-05 03:03:31.000 125 21246.72 261.40 42963.08 47930.34 2018-05-05 03:03:32.000 125 21246.68 261.51 42963.04 47930.27 2018-05-05 03:03:33.000 125 21246.68 261.57 42963.00 47930.24 2018-05-05 03:03:34.000 125 21246.67 261.60 42962.94 47930.17 2018-05-05 03:03:35.000 125 21246.68 261.62 42962.88 47930.12 2018-05-05 03:03:36.000 125 21246.70 261.62 42962.87 47930.09 2018-05-05 03:03:37.000 125 21246.70 261.60 42962.87 47930.07 2018-05-05 03:03:38.000 125 21246.68 261.62 42962.84 47930.04 2018-05-05 03:03:39.000 125 21246.68 261.64 42962.82 47930.08 2018-05-05 03:03:40.000 125 21246.70 261.63 42962.84 47930.04 2018-05-05 03:03:41.000 125 21246.67 261.63 42962.81 47930.03 2018-05-05 03:03:42.000 125 21246.67 261.66 42962.77 47930.01 2018-05-05 03:03:43.000 125 21246.70 261.66 42962.78 47930.00 2018-05-05 03:03:44.000 125 21246.72 261.63 42962.77 47929.99 2018-05-05 03:03:45.000 125 21246.73 261.66 42962.75 47929.99 2018-05-05 03:03:46.000 125 21246.74 261.67 42962.76 47930.00 2018-05-05 03:03:47.000 125 21246.73 261.67 42962.77 47930.01 2018-05-05 03:03:48.000 125 21246.75 261.67 42962.79 47930.02 2018-05-05 03:03:49.000 125 21246.78 261.69 42962.76 47930.05 2018-05-05 03:03:50.000 125 21246.79 261.71 42962.78 47930.04 2018-05-05 03:03:51.000 125 21246.80 261.73 42962.79 47930.05 2018-05-05 03:03:52.000 125 21246.77 261.74 42962.79 47930.02 2018-05-05 03:03:53.000 125 21246.78 261.76 42962.78 47930.06 2018-05-05 03:03:54.000 125 21246.80 261.78 42962.77 47930.05 2018-05-05 03:03:55.000 125 21246.83 261.80 42962.80 47930.06 2018-05-05 03:03:56.000 125 21246.81 261.83 42962.77 47930.06 2018-05-05 03:03:57.000 125 21246.81 261.84 42962.79 47930.05 2018-05-05 03:03:58.000 125 21246.80 261.86 42962.78 47930.06 2018-05-05 03:03:59.000 125 21246.82 261.91 42962.77 47930.05 2018-05-05 03:04:00.000 125 21246.79 261.97 42962.75 47930.04 2018-05-05 03:04:01.000 125 21246.78 262.03 42962.72 47930.03 2018-05-05 03:04:02.000 125 21246.77 262.04 42962.69 47930.00 2018-05-05 03:04:03.000 125 21246.77 262.03 42962.70 47929.96 2018-05-05 03:04:04.000 125 21246.76 262.04 42962.67 47929.93 2018-05-05 03:04:05.000 125 21246.77 262.06 42962.64 47929.93 2018-05-05 03:04:06.000 125 21246.77 262.06 42962.60 47929.93 2018-05-05 03:04:07.000 125 21246.76 262.04 42962.60 47929.93 2018-05-05 03:04:08.000 125 21246.76 262.00 42962.62 47929.93 2018-05-05 03:04:09.000 125 21246.75 261.99 42962.63 47929.89 2018-05-05 03:04:10.000 125 21246.76 262.02 42962.63 47929.96 2018-05-05 03:04:11.000 125 21246.78 262.02 42962.66 47929.93 2018-05-05 03:04:12.000 125 21246.80 262.02 42962.70 47929.95 2018-05-05 03:04:13.000 125 21246.79 262.04 42962.62 47929.95 2018-05-05 03:04:14.000 125 21246.78 262.05 42962.62 47929.96 2018-05-05 03:04:15.000 125 21246.79 262.02 42962.64 47929.93 2018-05-05 03:04:16.000 125 21246.80 261.98 42962.66 47929.96 2018-05-05 03:04:17.000 125 21246.81 261.99 42962.71 47929.97 2018-05-05 03:04:18.000 125 21246.83 261.98 42962.69 47929.99 2018-05-05 03:04:19.000 125 21246.82 261.97 42962.70 47930.02 2018-05-05 03:04:20.000 125 21246.84 261.98 42962.72 47930.00 2018-05-05 03:04:21.000 125 21246.84 262.00 42962.71 47930.01 2018-05-05 03:04:22.000 125 21246.82 261.98 42962.76 47930.03 2018-05-05 03:04:23.000 125 21246.80 261.96 42962.77 47930.01 2018-05-05 03:04:24.000 125 21246.82 261.93 42962.78 47930.03 2018-05-05 03:04:25.000 125 21246.81 261.91 42962.78 47930.02 2018-05-05 03:04:26.000 125 21246.79 261.88 42962.78 47930.06 2018-05-05 03:04:27.000 125 21246.80 261.86 42962.80 47930.07 2018-05-05 03:04:28.000 125 21246.80 261.86 42962.82 47930.09 2018-05-05 03:04:29.000 125 21246.76 261.85 42962.81 47930.09 2018-05-05 03:04:30.000 125 21246.76 261.86 42962.82 47930.11 2018-05-05 03:04:31.000 125 21246.76 261.88 42962.87 47930.11 2018-05-05 03:04:32.000 125 21246.78 261.87 42962.88 47930.12 2018-05-05 03:04:33.000 125 21246.77 261.86 42962.85 47930.13 2018-05-05 03:04:34.000 125 21246.79 261.84 42962.85 47930.12 2018-05-05 03:04:35.000 125 21246.83 261.83 42962.81 47930.11 2018-05-05 03:04:36.000 125 21246.83 261.87 42962.82 47930.15 2018-05-05 03:04:37.000 125 21246.84 261.87 42962.85 47930.15 2018-05-05 03:04:38.000 125 21246.84 261.84 42962.85 47930.14 2018-05-05 03:04:39.000 125 21246.83 261.87 42962.85 47930.16 2018-05-05 03:04:40.000 125 21246.82 261.89 42962.82 47930.13 2018-05-05 03:04:41.000 125 21246.84 261.91 42962.79 47930.15 2018-05-05 03:04:42.000 125 21246.86 261.88 42962.81 47930.16 2018-05-05 03:04:43.000 125 21246.91 261.84 42962.84 47930.16 2018-05-05 03:04:44.000 125 21246.90 261.79 42962.87 47930.17 2018-05-05 03:04:45.000 125 21246.96 261.79 42962.89 47930.20 2018-05-05 03:04:46.000 125 21246.99 261.81 42962.91 47930.24 2018-05-05 03:04:47.000 125 21247.00 261.78 42962.89 47930.25 2018-05-05 03:04:48.000 125 21247.03 261.75 42962.88 47930.28 2018-05-05 03:04:49.000 125 21247.00 261.78 42962.91 47930.29 2018-05-05 03:04:50.000 125 21247.01 261.83 42962.89 47930.29 2018-05-05 03:04:51.000 125 21247.02 261.85 42962.88 47930.28 2018-05-05 03:04:52.000 125 21246.98 261.89 42962.88 47930.26 2018-05-05 03:04:53.000 125 21247.00 261.92 42962.84 47930.24 2018-05-05 03:04:54.000 125 21247.02 261.94 42962.81 47930.22 2018-05-05 03:04:55.000 125 21247.02 261.94 42962.83 47930.23 2018-05-05 03:04:56.000 125 21247.01 261.96 42962.81 47930.21 2018-05-05 03:04:57.000 125 21247.03 261.99 42962.77 47930.20 2018-05-05 03:04:58.000 125 21247.03 261.99 42962.80 47930.17 2018-05-05 03:04:59.000 125 21247.03 262.00 42962.78 47930.20 2018-05-05 03:05:00.000 125 21247.05 262.00 42962.77 47930.20 2018-05-05 03:05:01.000 125 21247.08 261.98 42962.77 47930.21 2018-05-05 03:05:02.000 125 21247.09 261.99 42962.77 47930.19 2018-05-05 03:05:03.000 125 21247.08 261.96 42962.75 47930.19 2018-05-05 03:05:04.000 125 21247.07 261.97 42962.77 47930.23 2018-05-05 03:05:05.000 125 21247.07 261.92 42962.79 47930.22 2018-05-05 03:05:06.000 125 21247.06 261.95 42962.80 47930.25 2018-05-05 03:05:07.000 125 21247.02 261.99 42962.77 47930.18 2018-05-05 03:05:08.000 125 21247.00 261.99 42962.77 47930.18 2018-05-05 03:05:09.000 125 21246.97 261.96 42962.76 47930.17 2018-05-05 03:05:10.000 125 21246.97 261.97 42962.72 47930.13 2018-05-05 03:05:11.000 125 21246.99 261.94 42962.73 47930.13 2018-05-05 03:05:12.000 125 21246.99 261.92 42962.74 47930.13 2018-05-05 03:05:13.000 125 21246.97 261.93 42962.78 47930.11 2018-05-05 03:05:14.000 125 21246.95 261.92 42962.72 47930.12 2018-05-05 03:05:15.000 125 21246.97 261.91 42962.72 47930.08 2018-05-05 03:05:16.000 125 21246.93 261.91 42962.72 47930.09 2018-05-05 03:05:17.000 125 21246.92 261.88 42962.69 47930.07 2018-05-05 03:05:18.000 125 21246.89 261.88 42962.70 47930.05 2018-05-05 03:05:19.000 125 21246.88 261.87 42962.69 47930.08 2018-05-05 03:05:20.000 125 21246.86 261.84 42962.70 47930.07 2018-05-05 03:05:21.000 125 21246.86 261.83 42962.71 47930.06 2018-05-05 03:05:22.000 125 21246.85 261.82 42962.71 47930.02 2018-05-05 03:05:23.000 125 21246.87 261.80 42962.70 47930.06 2018-05-05 03:05:24.000 125 21246.92 261.77 42962.70 47930.07 2018-05-05 03:05:25.000 125 21246.90 261.77 42962.71 47930.06 2018-05-05 03:05:26.000 125 21246.91 261.75 42962.71 47930.08 2018-05-05 03:05:27.000 125 21246.90 261.77 42962.69 47930.08 2018-05-05 03:05:28.000 125 21246.91 261.77 42962.68 47930.10 2018-05-05 03:05:29.000 125 21246.91 261.82 42962.67 47930.06 2018-05-05 03:05:30.000 125 21246.90 261.88 42962.67 47930.08 2018-05-05 03:05:31.000 125 21246.90 261.91 42962.64 47930.03 2018-05-05 03:05:32.000 125 21246.93 261.95 42962.58 47930.02 2018-05-05 03:05:33.000 125 21246.92 261.94 42962.56 47929.99 2018-05-05 03:05:34.000 125 21246.93 261.94 42962.51 47929.98 2018-05-05 03:05:35.000 125 21246.98 261.94 42962.52 47929.97 2018-05-05 03:05:36.000 125 21246.98 261.90 42962.52 47929.97 2018-05-05 03:05:37.000 125 21246.97 261.84 42962.56 47929.97 2018-05-05 03:05:38.000 125 21247.02 261.78 42962.60 47930.01 2018-05-05 03:05:39.000 125 21247.04 261.75 42962.63 47930.04 2018-05-05 03:05:40.000 125 21247.06 261.71 42962.67 47930.06 2018-05-05 03:05:41.000 125 21247.07 261.67 42962.69 47930.10 2018-05-05 03:05:42.000 125 21247.05 261.61 42962.77 47930.13 2018-05-05 03:05:43.000 125 21247.01 261.57 42962.80 47930.19 2018-05-05 03:05:44.000 125 21247.04 261.53 42962.84 47930.25 2018-05-05 03:05:45.000 125 21247.05 261.50 42962.88 47930.27 2018-05-05 03:05:46.000 125 21247.06 261.49 42962.91 47930.29 2018-05-05 03:05:47.000 125 21247.09 261.46 42962.97 47930.36 2018-05-05 03:05:48.000 125 21247.11 261.44 42963.00 47930.39 2018-05-05 03:05:49.000 125 21247.10 261.43 42963.02 47930.39 2018-05-05 03:05:50.000 125 21247.08 261.43 42963.02 47930.40 2018-05-05 03:05:51.000 125 21247.09 261.42 42963.02 47930.45 2018-05-05 03:05:52.000 125 21247.08 261.43 42963.04 47930.43 2018-05-05 03:05:53.000 125 21247.10 261.40 42963.03 47930.45 2018-05-05 03:05:54.000 125 21247.10 261.42 42963.06 47930.43 2018-05-05 03:05:55.000 125 21247.13 261.44 42963.04 47930.44 2018-05-05 03:05:56.000 125 21247.14 261.44 42963.06 47930.46 2018-05-05 03:05:57.000 125 21247.12 261.43 42963.06 47930.49 2018-05-05 03:05:58.000 125 21247.16 261.41 42963.02 47930.45 2018-05-05 03:05:59.000 125 21247.13 261.40 42963.04 47930.44 2018-05-05 03:06:00.000 125 21247.13 261.40 42963.06 47930.44 2018-05-05 03:06:01.000 125 21247.08 261.40 42963.03 47930.42 2018-05-05 03:06:02.000 125 21247.07 261.42 42963.04 47930.45 2018-05-05 03:06:03.000 125 21247.09 261.47 42962.99 47930.41 2018-05-05 03:06:04.000 125 21247.05 261.52 42962.98 47930.41 2018-05-05 03:06:05.000 125 21247.01 261.55 42962.95 47930.35 2018-05-05 03:06:06.000 125 21246.99 261.58 42962.91 47930.35 2018-05-05 03:06:07.000 125 21246.98 261.56 42962.91 47930.31 2018-05-05 03:06:08.000 125 21246.99 261.56 42962.90 47930.30 2018-05-05 03:06:09.000 125 21246.98 261.54 42962.91 47930.25 2018-05-05 03:06:10.000 125 21246.98 261.54 42962.89 47930.23 2018-05-05 03:06:11.000 125 21246.96 261.53 42962.89 47930.22 2018-05-05 03:06:12.000 125 21246.98 261.52 42962.88 47930.24 2018-05-05 03:06:13.000 125 21246.97 261.50 42962.89 47930.22 2018-05-05 03:06:14.000 125 21246.97 261.49 42962.89 47930.23 2018-05-05 03:06:15.000 125 21246.98 261.47 42962.88 47930.23 2018-05-05 03:06:16.000 125 21246.98 261.48 42962.90 47930.25 2018-05-05 03:06:17.000 125 21246.97 261.49 42962.88 47930.26 2018-05-05 03:06:18.000 125 21246.96 261.49 42962.88 47930.25 2018-05-05 03:06:19.000 125 21246.97 261.47 42962.90 47930.27 2018-05-05 03:06:20.000 125 21246.97 261.49 42962.93 47930.27 2018-05-05 03:06:21.000 125 21246.97 261.48 42962.92 47930.28 2018-05-05 03:06:22.000 125 21247.01 261.50 42962.90 47930.31 2018-05-05 03:06:23.000 125 21247.05 261.53 42962.91 47930.29 2018-05-05 03:06:24.000 125 21247.04 261.53 42962.86 47930.28 2018-05-05 03:06:25.000 125 21247.03 261.52 42962.85 47930.27 2018-05-05 03:06:26.000 125 21247.02 261.50 42962.85 47930.25 2018-05-05 03:06:27.000 125 21247.01 261.50 42962.85 47930.28 2018-05-05 03:06:28.000 125 21247.02 261.52 42962.87 47930.28 2018-05-05 03:06:29.000 125 21247.03 261.51 42962.84 47930.28 2018-05-05 03:06:30.000 125 21247.02 261.53 42962.86 47930.29 2018-05-05 03:06:31.000 125 21247.04 261.51 42962.91 47930.30 2018-05-05 03:06:32.000 125 21247.06 261.51 42962.90 47930.32 2018-05-05 03:06:33.000 125 21247.07 261.53 42962.89 47930.31 2018-05-05 03:06:34.000 125 21247.05 261.56 42962.91 47930.33 2018-05-05 03:06:35.000 125 21247.05 261.59 42962.89 47930.33 2018-05-05 03:06:36.000 125 21247.07 261.61 42962.88 47930.29 2018-05-05 03:06:37.000 125 21247.06 261.65 42962.88 47930.29 2018-05-05 03:06:38.000 125 21247.02 261.64 42962.86 47930.28 2018-05-05 03:06:39.000 125 21246.98 261.66 42962.83 47930.25 2018-05-05 03:06:40.000 125 21246.98 261.68 42962.80 47930.23 2018-05-05 03:06:41.000 125 21246.96 261.71 42962.78 47930.17 2018-05-05 03:06:42.000 125 21246.94 261.73 42962.75 47930.17 2018-05-05 03:06:43.000 125 21246.93 261.73 42962.74 47930.14 2018-05-05 03:06:44.000 125 21246.89 261.75 42962.71 47930.10 2018-05-05 03:06:45.000 125 21246.85 261.77 42962.69 47930.04 2018-05-05 03:06:46.000 125 21246.82 261.79 42962.68 47930.04 2018-05-05 03:06:47.000 125 21246.83 261.77 42962.69 47930.02 2018-05-05 03:06:48.000 125 21246.81 261.78 42962.67 47930.01 2018-05-05 03:06:49.000 125 21246.80 261.78 42962.67 47930.01 2018-05-05 03:06:50.000 125 21246.80 261.74 42962.65 47930.00 2018-05-05 03:06:51.000 125 21246.79 261.73 42962.68 47929.95 2018-05-05 03:06:52.000 125 21246.79 261.73 42962.69 47929.98 2018-05-05 03:06:53.000 125 21246.77 261.72 42962.70 47929.98 2018-05-05 03:06:54.000 125 21246.77 261.76 42962.70 47930.00 2018-05-05 03:06:55.000 125 21246.79 261.77 42962.70 47929.99 2018-05-05 03:06:56.000 125 21246.79 261.78 42962.66 47929.97 2018-05-05 03:06:57.000 125 21246.79 261.81 42962.63 47929.96 2018-05-05 03:06:58.000 125 21246.78 261.80 42962.60 47929.96 2018-05-05 03:06:59.000 125 21246.77 261.77 42962.62 47929.94 2018-05-05 03:07:00.000 125 21246.74 261.77 42962.60 47929.94 2018-05-05 03:07:01.000 125 21246.74 261.79 42962.58 47929.96 2018-05-05 03:07:02.000 125 21246.76 261.80 42962.58 47929.89 2018-05-05 03:07:03.000 125 21246.74 261.79 42962.60 47929.92 2018-05-05 03:07:04.000 125 21246.75 261.80 42962.64 47929.91 2018-05-05 03:07:05.000 125 21246.75 261.79 42962.62 47929.88 2018-05-05 03:07:06.000 125 21246.74 261.78 42962.62 47929.90 2018-05-05 03:07:07.000 125 21246.72 261.77 42962.67 47929.92 2018-05-05 03:07:08.000 125 21246.73 261.78 42962.66 47929.89 2018-05-05 03:07:09.000 125 21246.74 261.75 42962.65 47929.90 2018-05-05 03:07:10.000 125 21246.75 261.75 42962.66 47929.89 2018-05-05 03:07:11.000 125 21246.75 261.75 42962.65 47929.89 2018-05-05 03:07:12.000 125 21246.73 261.74 42962.63 47929.88 2018-05-05 03:07:13.000 125 21246.73 261.72 42962.64 47929.92 2018-05-05 03:07:14.000 125 21246.76 261.72 42962.67 47929.91 2018-05-05 03:07:15.000 125 21246.76 261.73 42962.65 47929.92 2018-05-05 03:07:16.000 125 21246.78 261.72 42962.65 47929.93 2018-05-05 03:07:17.000 125 21246.78 261.74 42962.70 47929.93 2018-05-05 03:07:18.000 125 21246.76 261.78 42962.67 47929.95 2018-05-05 03:07:19.000 125 21246.75 261.80 42962.62 47929.94 2018-05-05 03:07:20.000 125 21246.79 261.77 42962.66 47929.91 2018-05-05 03:07:21.000 125 21246.79 261.79 42962.66 47929.92 2018-05-05 03:07:22.000 125 21246.78 261.79 42962.63 47929.92 2018-05-05 03:07:23.000 125 21246.79 261.78 42962.64 47929.93 2018-05-05 03:07:24.000 125 21246.77 261.76 42962.64 47929.91 2018-05-05 03:07:25.000 125 21246.76 261.75 42962.65 47929.89 2018-05-05 03:07:26.000 125 21246.76 261.70 42962.66 47929.92 2018-05-05 03:07:27.000 125 21246.76 261.67 42962.68 47929.96 2018-05-05 03:07:28.000 125 21246.78 261.65 42962.66 47929.92 2018-05-05 03:07:29.000 125 21246.78 261.65 42962.69 47929.96 2018-05-05 03:07:30.000 125 21246.84 261.70 42962.70 47930.01 2018-05-05 03:07:31.000 125 21246.82 261.69 42962.73 47929.98 2018-05-05 03:07:32.000 125 21246.81 261.71 42962.71 47930.00 2018-05-05 03:07:33.000 125 21246.81 261.74 42962.69 47930.00 2018-05-05 03:07:34.000 125 21246.84 261.76 42962.71 47929.99 2018-05-05 03:07:35.000 125 21246.86 261.72 42962.68 47930.00 2018-05-05 03:07:36.000 125 21246.86 261.74 42962.68 47929.99 2018-05-05 03:07:37.000 125 21246.85 261.74 42962.69 47929.98 2018-05-05 03:07:38.000 125 21246.85 261.75 42962.72 47930.01 2018-05-05 03:07:39.000 125 21246.87 261.77 42962.69 47930.01 2018-05-05 03:07:40.000 125 21246.88 261.78 42962.67 47930.03 2018-05-05 03:07:41.000 125 21246.91 261.78 42962.66 47929.98 2018-05-05 03:07:42.000 125 21246.93 261.78 42962.67 47930.01 2018-05-05 03:07:43.000 125 21246.93 261.76 42962.67 47930.03 2018-05-05 03:07:44.000 125 21246.93 261.76 42962.67 47930.01 2018-05-05 03:07:45.000 125 21246.96 261.77 42962.68 47930.01 2018-05-05 03:07:46.000 125 21246.95 261.76 42962.67 47930.02 2018-05-05 03:07:47.000 125 21246.94 261.76 42962.71 47930.01 2018-05-05 03:07:48.000 125 21246.95 261.74 42962.75 47930.03 2018-05-05 03:07:49.000 125 21246.94 261.72 42962.72 47930.05 2018-05-05 03:07:50.000 125 21246.94 261.69 42962.74 47930.04 2018-05-05 03:07:51.000 125 21246.94 261.68 42962.73 47930.05 2018-05-05 03:07:52.000 125 21246.95 261.66 42962.77 47930.09 2018-05-05 03:07:53.000 125 21246.93 261.63 42962.79 47930.08 2018-05-05 03:07:54.000 125 21246.91 261.62 42962.80 47930.11 2018-05-05 03:07:55.000 125 21246.96 261.59 42962.80 47930.09 2018-05-05 03:07:56.000 125 21246.95 261.57 42962.87 47930.12 2018-05-05 03:07:57.000 125 21246.93 261.57 42962.85 47930.14 2018-05-05 03:07:58.000 125 21246.96 261.59 42962.82 47930.16 2018-05-05 03:07:59.000 125 21246.91 261.62 42962.83 47930.16 2018-05-05 03:08:00.000 125 21246.89 261.66 42962.82 47930.14 2018-05-05 03:08:01.000 125 21246.88 261.67 42962.77 47930.13 2018-05-05 03:08:02.000 125 21246.87 261.69 42962.71 47930.07 2018-05-05 03:08:03.000 125 21246.88 261.68 42962.72 47930.05 2018-05-05 03:08:04.000 125 21246.89 261.68 42962.69 47930.05 2018-05-05 03:08:05.000 125 21246.85 261.68 42962.69 47929.99 2018-05-05 03:08:06.000 125 21246.86 261.70 42962.66 47930.00 2018-05-05 03:08:07.000 125 21246.88 261.71 42962.64 47929.98 2018-05-05 03:08:08.000 125 21246.88 261.69 42962.63 47929.94 2018-05-05 03:08:09.000 125 21246.84 261.69 42962.64 47929.93 2018-05-05 03:08:10.000 125 21246.83 261.72 42962.58 47929.89 2018-05-05 03:08:11.000 125 21246.87 261.74 42962.57 47929.89 2018-05-05 03:08:12.000 125 21246.84 261.71 42962.57 47929.91 2018-05-05 03:08:13.000 125 21246.84 261.72 42962.56 47929.85 2018-05-05 03:08:14.000 125 21246.83 261.77 42962.50 47929.87 2018-05-05 03:08:15.000 125 21246.83 261.83 42962.47 47929.83 2018-05-05 03:08:16.000 125 21246.81 261.83 42962.42 47929.82 2018-05-05 03:08:17.000 125 21246.81 261.83 42962.40 47929.73 2018-05-05 03:08:18.000 125 21246.80 261.82 42962.42 47929.71 2018-05-05 03:08:19.000 125 21246.81 261.83 42962.40 47929.72 2018-05-05 03:08:20.000 125 21246.81 261.80 42962.42 47929.72 2018-05-05 03:08:21.000 125 21246.80 261.77 42962.41 47929.70 2018-05-05 03:08:22.000 125 21246.80 261.73 42962.39 47929.73 2018-05-05 03:08:23.000 125 21246.83 261.72 42962.45 47929.71 2018-05-05 03:08:24.000 125 21246.84 261.72 42962.47 47929.78 2018-05-05 03:08:25.000 125 21246.84 261.68 42962.48 47929.77 2018-05-05 03:08:26.000 125 21246.83 261.65 42962.49 47929.80 2018-05-05 03:08:27.000 125 21246.86 261.63 42962.51 47929.82 2018-05-05 03:08:28.000 125 21246.84 261.59 42962.55 47929.79 2018-05-05 03:08:29.000 125 21246.85 261.55 42962.54 47929.84 2018-05-05 03:08:30.000 125 21246.87 261.55 42962.51 47929.89 2018-05-05 03:08:31.000 125 21246.86 261.58 42962.55 47929.87 2018-05-05 03:08:32.000 125 21246.88 261.58 42962.56 47929.91 2018-05-05 03:08:33.000 125 21246.90 261.57 42962.54 47929.89 2018-05-05 03:08:34.000 125 21246.87 261.56 42962.56 47929.89 2018-05-05 03:08:35.000 125 21246.88 261.55 42962.58 47929.93 2018-05-05 03:08:36.000 125 21246.91 261.55 42962.60 47929.90 2018-05-05 03:08:37.000 125 21246.95 261.56 42962.59 47929.94 2018-05-05 03:08:38.000 125 21246.97 261.57 42962.58 47929.93 2018-05-05 03:08:39.000 125 21246.97 261.61 42962.53 47929.94 2018-05-05 03:08:40.000 125 21246.98 261.62 42962.54 47929.92 2018-05-05 03:08:41.000 125 21246.98 261.61 42962.52 47929.89 2018-05-05 03:08:42.000 125 21246.98 261.57 42962.50 47929.87 2018-05-05 03:08:43.000 125 21246.96 261.55 42962.51 47929.87 2018-05-05 03:08:44.000 125 21246.96 261.51 42962.55 47929.93 2018-05-05 03:08:45.000 125 21246.94 261.50 42962.57 47929.92 2018-05-05 03:08:46.000 125 21246.97 261.46 42962.58 47929.91 2018-05-05 03:08:47.000 125 21246.96 261.44 42962.59 47929.95 2018-05-05 03:08:48.000 125 21246.96 261.44 42962.62 47929.94 2018-05-05 03:08:49.000 125 21246.95 261.44 42962.63 47929.96 2018-05-05 03:08:50.000 125 21246.98 261.40 42962.63 47929.96 2018-05-05 03:08:51.000 125 21246.96 261.39 42962.65 47930.00 2018-05-05 03:08:52.000 125 21246.96 261.36 42962.70 47930.01 2018-05-05 03:08:53.000 125 21246.95 261.35 42962.68 47930.05 2018-05-05 03:08:54.000 125 21246.90 261.41 42962.66 47930.02 2018-05-05 03:08:55.000 125 21246.90 261.44 42962.66 47930.02 2018-05-05 03:08:56.000 125 21246.88 261.42 42962.66 47930.02 2018-05-05 03:08:57.000 125 21246.84 261.43 42962.66 47929.99 2018-05-05 03:08:58.000 125 21246.85 261.43 42962.67 47929.94 2018-05-05 03:08:59.000 125 21246.83 261.42 42962.67 47929.98 2018-05-05 03:09:00.000 125 21246.81 261.43 42962.66 47929.96 2018-05-05 03:09:01.000 125 21246.80 261.45 42962.67 47929.97 2018-05-05 03:09:02.000 125 21246.84 261.44 42962.68 47929.98 2018-05-05 03:09:03.000 125 21246.84 261.46 42962.68 47929.99 2018-05-05 03:09:04.000 125 21246.85 261.49 42962.68 47929.99 2018-05-05 03:09:05.000 125 21246.87 261.49 42962.66 47929.98 2018-05-05 03:09:06.000 125 21246.86 261.49 42962.69 47929.97 2018-05-05 03:09:07.000 125 21246.85 261.49 42962.69 47929.96 2018-05-05 03:09:08.000 125 21246.85 261.45 42962.66 47929.96 2018-05-05 03:09:09.000 125 21246.85 261.44 42962.68 47929.97 2018-05-05 03:09:10.000 125 21246.88 261.44 42962.69 47930.00 2018-05-05 03:09:11.000 125 21246.88 261.47 42962.69 47930.00 2018-05-05 03:09:12.000 125 21246.89 261.47 42962.66 47930.02 2018-05-05 03:09:13.000 125 21246.90 261.46 42962.66 47930.00 2018-05-05 03:09:14.000 125 21246.91 261.45 42962.67 47930.01 2018-05-05 03:09:15.000 125 21246.93 261.47 42962.69 47930.03 2018-05-05 03:09:16.000 125 21246.96 261.48 42962.65 47930.03 2018-05-05 03:09:17.000 125 21246.91 261.47 42962.67 47930.02 2018-05-05 03:09:18.000 125 21246.91 261.46 42962.70 47930.01 2018-05-05 03:09:19.000 125 21246.93 261.44 42962.67 47930.03 2018-05-05 03:09:20.000 125 21246.92 261.44 42962.68 47930.01 2018-05-05 03:09:21.000 125 21246.92 261.43 42962.73 47930.05 2018-05-05 03:09:22.000 125 21246.91 261.44 42962.70 47930.03 2018-05-05 03:09:23.000 125 21246.92 261.43 42962.69 47930.04 2018-05-05 03:09:24.000 125 21246.93 261.42 42962.69 47930.07 2018-05-05 03:09:25.000 125 21246.95 261.42 42962.67 47930.08 2018-05-05 03:09:26.000 125 21246.94 261.38 42962.68 47930.06 2018-05-05 03:09:27.000 125 21246.94 261.38 42962.70 47930.07 2018-05-05 03:09:28.000 125 21246.93 261.34 42962.73 47930.07 2018-05-05 03:09:29.000 125 21246.94 261.36 42962.74 47930.10 2018-05-05 03:09:30.000 125 21246.93 261.40 42962.73 47930.09 2018-05-05 03:09:31.000 125 21246.93 261.38 42962.75 47930.09 2018-05-05 03:09:32.000 125 21246.97 261.38 42962.79 47930.06 2018-05-05 03:09:33.000 125 21246.99 261.40 42962.75 47930.12 2018-05-05 03:09:34.000 125 21247.04 261.44 42962.75 47930.09 2018-05-05 03:09:35.000 125 21247.03 261.45 42962.73 47930.10 2018-05-05 03:09:36.000 125 21247.05 261.44 42962.67 47930.09 2018-05-05 03:09:37.000 125 21247.07 261.43 42962.69 47930.10 2018-05-05 03:09:38.000 125 21247.05 261.41 42962.72 47930.08 2018-05-05 03:09:39.000 125 21247.03 261.42 42962.67 47930.10 2018-05-05 03:09:40.000 125 21247.08 261.40 42962.71 47930.10 2018-05-05 03:09:41.000 125 21247.07 261.40 42962.72 47930.11 2018-05-05 03:09:42.000 125 21247.02 261.38 42962.71 47930.12 2018-05-05 03:09:43.000 125 21247.09 261.40 42962.72 47930.14 2018-05-05 03:09:44.000 125 21247.08 261.40 42962.73 47930.16 2018-05-05 03:09:45.000 125 21247.07 261.43 42962.71 47930.13 2018-05-05 03:09:46.000 125 21247.08 261.43 42962.69 47930.15 2018-05-05 03:09:47.000 125 21247.08 261.41 42962.70 47930.16 2018-05-05 03:09:48.000 125 21247.12 261.40 42962.71 47930.13 2018-05-05 03:09:49.000 125 21247.12 261.39 42962.75 47930.16 2018-05-05 03:09:50.000 125 21247.10 261.39 42962.77 47930.18 2018-05-05 03:09:51.000 125 21247.12 261.38 42962.76 47930.19 2018-05-05 03:09:52.000 125 21247.12 261.37 42962.75 47930.21 2018-05-05 03:09:53.000 125 21247.12 261.36 42962.77 47930.20 2018-05-05 03:09:54.000 125 21247.16 261.36 42962.79 47930.21 2018-05-05 03:09:55.000 125 21247.15 261.34 42962.77 47930.20 2018-05-05 03:09:56.000 125 21247.11 261.36 42962.77 47930.22 2018-05-05 03:09:57.000 125 21247.11 261.35 42962.77 47930.25 2018-05-05 03:09:58.000 125 21247.11 261.35 42962.76 47930.20 2018-05-05 03:09:59.000 125 21247.11 261.35 42962.80 47930.25 2018-05-05 03:10:00.000 125 21247.12 261.35 42962.81 47930.21 2018-05-05 03:10:01.000 125 21247.15 261.37 42962.83 47930.26 2018-05-05 03:10:02.000 125 21247.16 261.37 42962.81 47930.26 2018-05-05 03:10:03.000 125 21247.17 261.39 42962.84 47930.27 2018-05-05 03:10:04.000 125 21247.17 261.40 42962.83 47930.27 2018-05-05 03:10:05.000 125 21247.17 261.40 42962.81 47930.26 2018-05-05 03:10:06.000 125 21247.16 261.37 42962.82 47930.25 2018-05-05 03:10:07.000 125 21247.17 261.37 42962.83 47930.27 2018-05-05 03:10:08.000 125 21247.20 261.35 42962.86 47930.28 2018-05-05 03:10:09.000 125 21247.19 261.36 42962.85 47930.30 2018-05-05 03:10:10.000 125 21247.18 261.36 42962.90 47930.28 2018-05-05 03:10:11.000 125 21247.18 261.35 42962.87 47930.30 2018-05-05 03:10:12.000 125 21247.18 261.36 42962.88 47930.31 2018-05-05 03:10:13.000 125 21247.19 261.38 42962.85 47930.33 2018-05-05 03:10:14.000 125 21247.20 261.38 42962.87 47930.29 2018-05-05 03:10:15.000 125 21247.19 261.40 42962.86 47930.31 2018-05-05 03:10:16.000 125 21247.21 261.38 42962.88 47930.31 2018-05-05 03:10:17.000 125 21247.23 261.37 42962.88 47930.31 2018-05-05 03:10:18.000 125 21247.23 261.35 42962.84 47930.32 2018-05-05 03:10:19.000 125 21247.24 261.36 42962.86 47930.37 2018-05-05 03:10:20.000 125 21247.28 261.35 42962.92 47930.40 2018-05-05 03:10:21.000 125 21247.28 261.32 42962.94 47930.43 2018-05-05 03:10:22.000 125 21247.28 261.28 42962.96 47930.41 2018-05-05 03:10:23.000 125 21247.30 261.29 42962.96 47930.47 2018-05-05 03:10:24.000 125 21247.32 261.28 42962.97 47930.44 2018-05-05 03:10:25.000 125 21247.35 261.25 42962.99 47930.49 2018-05-05 03:10:26.000 125 21247.36 261.28 42963.03 47930.50 2018-05-05 03:10:27.000 125 21247.34 261.35 42963.02 47930.52 2018-05-05 03:10:28.000 125 21247.33 261.43 42962.99 47930.50 2018-05-05 03:10:29.000 125 21247.29 261.51 42962.95 47930.50 2018-05-05 03:10:30.000 125 21247.29 261.55 42962.89 47930.40 2018-05-05 03:10:31.000 125 21247.30 261.59 42962.81 47930.40 2018-05-05 03:10:32.000 125 21247.29 261.59 42962.77 47930.34 2018-05-05 03:10:33.000 125 21247.27 261.63 42962.75 47930.29 2018-05-05 03:10:34.000 125 21247.29 261.62 42962.78 47930.27 2018-05-05 03:10:35.000 125 21247.30 261.63 42962.77 47930.26 2018-05-05 03:10:36.000 125 21247.32 261.62 42962.74 47930.28 2018-05-05 03:10:37.000 125 21247.32 261.57 42962.74 47930.25 2018-05-05 03:10:38.000 125 21247.32 261.54 42962.75 47930.26 2018-05-05 03:10:39.000 125 21247.31 261.53 42962.79 47930.27 2018-05-05 03:10:40.000 125 21247.30 261.55 42962.80 47930.27 2018-05-05 03:10:41.000 125 21247.31 261.59 42962.82 47930.30 2018-05-05 03:10:42.000 125 21247.31 261.58 42962.77 47930.27 2018-05-05 03:10:43.000 125 21247.31 261.59 42962.76 47930.26 2018-05-05 03:10:44.000 125 21247.28 261.62 42962.79 47930.26 2018-05-05 03:10:45.000 125 21247.31 261.61 42962.79 47930.23 2018-05-05 03:10:46.000 125 21247.31 261.60 42962.74 47930.25 2018-05-05 03:10:47.000 125 21247.29 261.61 42962.74 47930.28 2018-05-05 03:10:48.000 125 21247.28 261.62 42962.77 47930.24 2018-05-05 03:10:49.000 125 21247.31 261.63 42962.73 47930.26 2018-05-05 03:10:50.000 125 21247.30 261.64 42962.75 47930.25 2018-05-05 03:10:51.000 125 21247.29 261.68 42962.74 47930.22 2018-05-05 03:10:52.000 125 21247.26 261.72 42962.71 47930.22 2018-05-05 03:10:53.000 125 21247.29 261.73 42962.72 47930.22 2018-05-05 03:10:54.000 125 21247.29 261.69 42962.69 47930.20 2018-05-05 03:10:55.000 125 21247.23 261.68 42962.71 47930.19 2018-05-05 03:10:56.000 125 21247.25 261.66 42962.72 47930.19 2018-05-05 03:10:57.000 125 21247.26 261.66 42962.75 47930.20 2018-05-05 03:10:58.000 125 21247.27 261.69 42962.77 47930.24 2018-05-05 03:10:59.000 125 21247.29 261.77 42962.71 47930.23 2018-05-05 03:11:00.000 125 21247.29 261.83 42962.68 47930.21 2018-05-05 03:11:01.000 125 21247.32 261.87 42962.64 47930.21 2018-05-05 03:11:02.000 125 21247.34 261.89 42962.62 47930.17 2018-05-05 03:11:03.000 125 21247.34 261.86 42962.60 47930.15 2018-05-05 03:11:04.000 125 21247.34 261.83 42962.63 47930.12 2018-05-05 03:11:05.000 125 21247.33 261.81 42962.62 47930.15 2018-05-05 03:11:06.000 125 21247.33 261.77 42962.65 47930.15 2018-05-05 03:11:07.000 125 21247.35 261.71 42962.70 47930.20 2018-05-05 03:11:08.000 125 21247.34 261.67 42962.70 47930.23 2018-05-05 03:11:09.000 125 21247.34 261.62 42962.69 47930.23 2018-05-05 03:11:10.000 125 21247.34 261.61 42962.69 47930.23 2018-05-05 03:11:11.000 125 21247.33 261.62 42962.72 47930.24 2018-05-05 03:11:12.000 125 21247.35 261.61 42962.68 47930.25 2018-05-05 03:11:13.000 125 21247.32 261.61 42962.70 47930.28 2018-05-05 03:11:14.000 125 21247.33 261.61 42962.72 47930.24 2018-05-05 03:11:15.000 125 21247.33 261.59 42962.72 47930.26 2018-05-05 03:11:16.000 125 21247.32 261.59 42962.70 47930.21 2018-05-05 03:11:17.000 125 21247.31 261.63 42962.70 47930.22 2018-05-05 03:11:18.000 125 21247.28 261.65 42962.69 47930.20 2018-05-05 03:11:19.000 125 21247.27 261.64 42962.69 47930.18 2018-05-05 03:11:20.000 125 21247.28 261.66 42962.68 47930.18 2018-05-05 03:11:21.000 125 21247.30 261.66 42962.70 47930.18 2018-05-05 03:11:22.000 125 21247.30 261.61 42962.71 47930.17 2018-05-05 03:11:23.000 125 21247.28 261.53 42962.71 47930.19 2018-05-05 03:11:24.000 125 21247.31 261.50 42962.74 47930.18 2018-05-05 03:11:25.000 125 21247.30 261.50 42962.76 47930.22 2018-05-05 03:11:26.000 125 21247.29 261.51 42962.76 47930.25 2018-05-05 03:11:27.000 125 21247.28 261.53 42962.77 47930.24 2018-05-05 03:11:28.000 125 21247.27 261.52 42962.74 47930.24 2018-05-05 03:11:29.000 125 21247.27 261.50 42962.80 47930.25 2018-05-05 03:11:30.000 125 21247.28 261.47 42962.80 47930.27 2018-05-05 03:11:31.000 125 21247.26 261.49 42962.78 47930.26 2018-05-05 03:11:32.000 125 21247.26 261.47 42962.81 47930.26 2018-05-05 03:11:33.000 125 21247.24 261.47 42962.81 47930.27 2018-05-05 03:11:34.000 125 21247.23 261.47 42962.83 47930.30 2018-05-05 03:11:35.000 125 21247.24 261.42 42962.84 47930.28 2018-05-05 03:11:36.000 125 21247.21 261.42 42962.84 47930.28 2018-05-05 03:11:37.000 125 21247.24 261.41 42962.82 47930.31 2018-05-05 03:11:38.000 125 21247.24 261.43 42962.82 47930.29 2018-05-05 03:11:39.000 125 21247.22 261.44 42962.81 47930.30 2018-05-05 03:11:40.000 125 21247.21 261.42 42962.83 47930.28 2018-05-05 03:11:41.000 125 21247.18 261.44 42962.84 47930.28 2018-05-05 03:11:42.000 125 21247.19 261.46 42962.84 47930.26 2018-05-05 03:11:43.000 125 21247.19 261.46 42962.82 47930.26 2018-05-05 03:11:44.000 125 21247.17 261.47 42962.81 47930.28 2018-05-05 03:11:45.000 125 21247.18 261.44 42962.83 47930.27 2018-05-05 03:11:46.000 125 21247.20 261.45 42962.84 47930.28 2018-05-05 03:11:47.000 125 21247.21 261.46 42962.83 47930.28 2018-05-05 03:11:48.000 125 21247.21 261.47 42962.81 47930.26 2018-05-05 03:11:49.000 125 21247.18 261.50 42962.83 47930.27 2018-05-05 03:11:50.000 125 21247.18 261.52 42962.80 47930.25 2018-05-05 03:11:51.000 125 21247.26 261.52 42962.77 47930.28 2018-05-05 03:11:52.000 125 21247.24 261.52 42962.76 47930.24 2018-05-05 03:11:53.000 125 21247.18 261.51 42962.76 47930.24 2018-05-05 03:11:54.000 125 21247.18 261.52 42962.76 47930.22 2018-05-05 03:11:55.000 125 21247.21 261.48 42962.76 47930.20 2018-05-05 03:11:56.000 125 21247.18 261.48 42962.77 47930.21 2018-05-05 03:11:57.000 125 21247.15 261.49 42962.74 47930.21 2018-05-05 03:11:58.000 125 21247.17 261.49 42962.74 47930.21 2018-05-05 03:11:59.000 125 21247.20 261.51 42962.73 47930.18 2018-05-05 03:12:00.000 125 21247.22 261.53 42962.76 47930.20 2018-05-05 03:12:01.000 125 21247.21 261.53 42962.75 47930.19 2018-05-05 03:12:02.000 125 21247.19 261.55 42962.70 47930.17 2018-05-05 03:12:03.000 125 21247.15 261.64 42962.69 47930.17 2018-05-05 03:12:04.000 125 21247.13 261.69 42962.66 47930.10 2018-05-05 03:12:05.000 125 21247.14 261.71 42962.62 47930.08 2018-05-05 03:12:06.000 125 21247.09 261.72 42962.59 47930.04 2018-05-05 03:12:07.000 125 21247.12 261.70 42962.58 47930.04 2018-05-05 03:12:08.000 125 21247.12 261.68 42962.59 47929.98 2018-05-05 03:12:09.000 125 21247.11 261.71 42962.59 47930.04 2018-05-05 03:12:10.000 125 21247.11 261.77 42962.58 47930.01 2018-05-05 03:12:11.000 125 21247.11 261.81 42962.55 47930.01 2018-05-05 03:12:12.000 125 21247.10 261.84 42962.51 47929.99 2018-05-05 03:12:13.000 125 21247.11 261.85 42962.48 47929.95 2018-05-05 03:12:14.000 125 21247.11 261.87 42962.46 47929.94 2018-05-05 03:12:15.000 125 21247.10 261.86 42962.47 47929.91 2018-05-05 03:12:16.000 125 21247.12 261.87 42962.46 47929.90 2018-05-05 03:12:17.000 125 21247.13 261.88 42962.44 47929.92 2018-05-05 03:12:18.000 125 21247.19 261.87 42962.44 47929.89 2018-05-05 03:12:19.000 125 21247.14 261.87 42962.47 47929.92 2018-05-05 03:12:20.000 125 21247.16 261.86 42962.48 47929.92 2018-05-05 03:12:21.000 125 21247.16 261.89 42962.48 47929.91 2018-05-05 03:12:22.000 125 21247.19 261.90 42962.43 47929.94 2018-05-05 03:12:23.000 125 21247.23 261.85 42962.44 47929.91 2018-05-05 03:12:24.000 125 21247.22 261.84 42962.48 47929.97 2018-05-05 03:12:25.000 125 21247.24 261.83 42962.52 47930.00 2018-05-05 03:12:26.000 125 21247.21 261.81 42962.51 47930.00 2018-05-05 03:12:27.000 125 21247.21 261.81 42962.52 47930.00 2018-05-05 03:12:28.000 125 21247.23 261.82 42962.54 47930.02 2018-05-05 03:12:29.000 125 21247.23 261.86 42962.55 47930.05 2018-05-05 03:12:30.000 125 21247.22 261.85 42962.57 47930.04 2018-05-05 03:12:31.000 125 21247.23 261.83 42962.59 47930.04 2018-05-05 03:12:32.000 125 21247.22 261.83 42962.60 47930.08 2018-05-05 03:12:33.000 125 21247.23 261.83 42962.56 47930.08 2018-05-05 03:12:34.000 125 21247.25 261.82 42962.57 47930.10 2018-05-05 03:12:35.000 125 21247.25 261.80 42962.61 47930.09 2018-05-05 03:12:36.000 125 21247.24 261.74 42962.63 47930.11 2018-05-05 03:12:37.000 125 21247.28 261.72 42962.68 47930.13 2018-05-05 03:12:38.000 125 21247.29 261.76 42962.67 47930.15 2018-05-05 03:12:39.000 125 21247.29 261.79 42962.67 47930.21 2018-05-05 03:12:40.000 125 21247.29 261.85 42962.70 47930.20 2018-05-05 03:12:41.000 125 21247.29 261.92 42962.69 47930.20 2018-05-05 03:12:42.000 125 21247.29 261.95 42962.67 47930.16 2018-05-05 03:12:43.000 125 21247.31 261.98 42962.63 47930.16 2018-05-05 03:12:44.000 125 21247.30 261.95 42962.59 47930.12 2018-05-05 03:12:45.000 125 21247.31 261.98 42962.58 47930.10 2018-05-05 03:12:46.000 125 21247.33 261.98 42962.59 47930.10 2018-05-05 03:12:47.000 125 21247.35 261.97 42962.63 47930.11 2018-05-05 03:12:48.000 125 21247.33 261.97 42962.59 47930.10 2018-05-05 03:12:49.000 125 21247.31 261.98 42962.57 47930.13 2018-05-05 03:12:50.000 125 21247.33 262.00 42962.59 47930.12 2018-05-05 03:12:51.000 125 21247.32 261.98 42962.60 47930.12 2018-05-05 03:12:52.000 125 21247.34 261.96 42962.59 47930.12 2018-05-05 03:12:53.000 125 21247.34 261.98 42962.61 47930.13 2018-05-05 03:12:54.000 125 21247.33 262.00 42962.59 47930.14 2018-05-05 03:12:55.000 125 21247.30 262.05 42962.57 47930.12 2018-05-05 03:12:56.000 125 21247.27 262.04 42962.50 47930.07 2018-05-05 03:12:57.000 125 21247.27 262.07 42962.45 47930.05 2018-05-05 03:12:58.000 125 21247.26 262.06 42962.50 47930.04 2018-05-05 03:12:59.000 125 21247.27 262.04 42962.49 47930.05 2018-05-05 03:13:00.000 125 21247.26 262.02 42962.49 47930.02 2018-05-05 03:13:01.000 125 21247.23 262.04 42962.50 47930.02 2018-05-05 03:13:02.000 125 21247.19 262.05 42962.53 47930.01 2018-05-05 03:13:03.000 125 21247.17 262.09 42962.51 47930.02 2018-05-05 03:13:04.000 125 21247.18 262.18 42962.50 47930.01 2018-05-05 03:13:05.000 125 21247.20 262.19 42962.47 47929.96 2018-05-05 03:13:06.000 125 21247.22 262.20 42962.45 47929.96 2018-05-05 03:13:07.000 125 21247.23 262.18 42962.41 47929.93 2018-05-05 03:13:08.000 125 21247.18 262.17 42962.41 47929.93 2018-05-05 03:13:09.000 125 21247.22 262.17 42962.41 47929.90 2018-05-05 03:13:10.000 125 21247.23 262.15 42962.43 47929.93 2018-05-05 03:13:11.000 125 21247.24 262.14 42962.42 47929.93 2018-05-05 03:13:12.000 125 21247.23 262.14 42962.44 47929.95 2018-05-05 03:13:13.000 125 21247.25 262.09 42962.45 47929.97 2018-05-05 03:13:14.000 125 21247.25 262.04 42962.46 47930.00 2018-05-05 03:13:15.000 125 21247.23 262.01 42962.49 47929.99 2018-05-05 03:13:16.000 125 21247.23 261.99 42962.52 47929.98 2018-05-05 03:13:17.000 125 21247.22 261.98 42962.53 47930.02 2018-05-05 03:13:18.000 125 21247.24 261.95 42962.51 47930.03 2018-05-05 03:13:19.000 125 21247.25 261.93 42962.54 47930.01 2018-05-05 03:13:20.000 125 21247.26 261.93 42962.53 47930.02 2018-05-05 03:13:21.000 125 21247.26 261.93 42962.50 47930.04 2018-05-05 03:13:22.000 125 21247.26 261.92 42962.55 47930.02 2018-05-05 03:13:23.000 125 21247.25 261.92 42962.52 47930.04 2018-05-05 03:13:24.000 125 21247.27 261.90 42962.55 47930.07 2018-05-05 03:13:25.000 125 21247.28 261.90 42962.58 47930.04 2018-05-05 03:13:26.000 125 21247.30 261.92 42962.57 47930.08 2018-05-05 03:13:27.000 125 21247.28 261.91 42962.57 47930.09 2018-05-05 03:13:28.000 125 21247.26 261.89 42962.62 47930.09 2018-05-05 03:13:29.000 125 21247.27 261.89 42962.60 47930.08 2018-05-05 03:13:30.000 125 21247.27 261.92 42962.62 47930.12 2018-05-05 03:13:31.000 125 21247.28 262.03 42962.57 47930.09 2018-05-05 03:13:32.000 125 21247.30 262.10 42962.52 47930.08 2018-05-05 03:13:33.000 125 21247.28 262.15 42962.46 47930.02 2018-05-05 03:13:34.000 125 21247.29 262.14 42962.45 47929.97 2018-05-05 03:13:35.000 125 21247.30 262.13 42962.44 47929.97 2018-05-05 03:13:36.000 125 21247.33 262.10 42962.42 47929.96 2018-05-05 03:13:37.000 125 21247.33 262.10 42962.42 47929.97 2018-05-05 03:13:38.000 125 21247.33 262.09 42962.43 47929.98 2018-05-05 03:13:39.000 125 21247.32 262.06 42962.49 47930.01 2018-05-05 03:13:40.000 125 21247.34 262.02 42962.48 47930.00 2018-05-05 03:13:41.000 125 21247.34 262.02 42962.46 47930.02 2018-05-05 03:13:42.000 125 21247.31 262.01 42962.49 47930.03 2018-05-05 03:13:43.000 125 21247.34 262.02 42962.48 47930.05 2018-05-05 03:13:44.000 125 21247.33 262.00 42962.51 47930.08 2018-05-05 03:13:45.000 125 21247.32 262.00 42962.55 47930.11 2018-05-05 03:13:46.000 125 21247.30 261.99 42962.56 47930.07 2018-05-05 03:13:47.000 125 21247.29 261.97 42962.60 47930.08 2018-05-05 03:13:48.000 125 21247.32 261.97 42962.61 47930.10 2018-05-05 03:13:49.000 125 21247.30 261.99 42962.58 47930.11 2018-05-05 03:13:50.000 125 21247.30 261.99 42962.59 47930.13 2018-05-05 03:13:51.000 125 21247.26 262.00 42962.61 47930.11 2018-05-05 03:13:52.000 125 21247.26 262.01 42962.61 47930.11 2018-05-05 03:13:53.000 125 21247.23 262.04 42962.59 47930.11 2018-05-05 03:13:54.000 125 21247.23 262.07 42962.59 47930.08 2018-05-05 03:13:55.000 125 21247.24 262.09 42962.59 47930.07 2018-05-05 03:13:56.000 125 21247.24 262.05 42962.56 47930.05 2018-05-05 03:13:57.000 125 21247.27 262.03 42962.59 47930.08 2018-05-05 03:13:58.000 125 21247.25 262.02 42962.60 47930.05 2018-05-05 03:13:59.000 125 21247.25 262.01 42962.59 47930.05 2018-05-05 03:14:00.000 125 21247.26 262.05 42962.59 47930.08 2018-05-05 03:14:01.000 125 21247.25 262.06 42962.58 47930.09 2018-05-05 03:14:02.000 125 21247.26 262.07 42962.59 47930.08 2018-05-05 03:14:03.000 125 21247.25 262.08 42962.59 47930.08 2018-05-05 03:14:04.000 125 21247.24 262.10 42962.59 47930.07 2018-05-05 03:14:05.000 125 21247.24 262.09 42962.58 47930.08 2018-05-05 03:14:06.000 125 21247.24 262.05 42962.57 47930.06 2018-05-05 03:14:07.000 125 21247.23 262.05 42962.58 47930.06 2018-05-05 03:14:08.000 125 21247.22 262.04 42962.60 47930.08 2018-05-05 03:14:09.000 125 21247.22 262.04 42962.59 47930.08 2018-05-05 03:14:10.000 125 21247.20 262.03 42962.59 47930.10 2018-05-05 03:14:11.000 125 21247.18 262.06 42962.61 47930.08 2018-05-05 03:14:12.000 125 21247.15 262.07 42962.60 47930.07 2018-05-05 03:14:13.000 125 21247.15 262.06 42962.59 47930.07 2018-05-05 03:14:14.000 125 21247.18 262.07 42962.57 47930.03 2018-05-05 03:14:15.000 125 21247.18 262.06 42962.59 47930.04 2018-05-05 03:14:16.000 125 21247.16 262.05 42962.59 47930.04 2018-05-05 03:14:17.000 125 21247.16 262.05 42962.60 47930.03 2018-05-05 03:14:18.000 125 21247.20 262.03 42962.60 47930.06 2018-05-05 03:14:19.000 125 21247.21 262.01 42962.63 47930.07 2018-05-05 03:14:20.000 125 21247.19 262.00 42962.64 47930.09 2018-05-05 03:14:21.000 125 21247.18 261.98 42962.65 47930.07 2018-05-05 03:14:22.000 125 21247.23 261.96 42962.67 47930.09 2018-05-05 03:14:23.000 125 21247.23 261.93 42962.69 47930.13 2018-05-05 03:14:24.000 125 21247.21 261.94 42962.69 47930.14 2018-05-05 03:14:25.000 125 21247.20 261.94 42962.67 47930.14 2018-05-05 03:14:26.000 125 21247.19 261.97 42962.68 47930.15 2018-05-05 03:14:27.000 125 21247.18 261.98 42962.71 47930.13 2018-05-05 03:14:28.000 125 21247.19 261.97 42962.69 47930.14 2018-05-05 03:14:29.000 125 21247.15 261.96 42962.66 47930.14 2018-05-05 03:14:30.000 125 21247.19 261.94 42962.66 47930.12 2018-05-05 03:14:31.000 125 21247.18 261.94 42962.67 47930.14 2018-05-05 03:14:32.000 125 21247.18 261.97 42962.67 47930.17 2018-05-05 03:14:33.000 125 21247.18 261.97 42962.68 47930.18 2018-05-05 03:14:34.000 125 21247.20 261.98 42962.66 47930.15 2018-05-05 03:14:35.000 125 21247.21 261.96 42962.67 47930.15 2018-05-05 03:14:36.000 125 21247.21 261.94 42962.68 47930.17 2018-05-05 03:14:37.000 125 21247.19 261.94 42962.70 47930.18 2018-05-05 03:14:38.000 125 21247.19 261.95 42962.71 47930.18 2018-05-05 03:14:39.000 125 21247.18 261.93 42962.71 47930.17 2018-05-05 03:14:40.000 125 21247.17 261.95 42962.75 47930.18 2018-05-05 03:14:41.000 125 21247.22 261.95 42962.75 47930.19 2018-05-05 03:14:42.000 125 21247.21 261.98 42962.71 47930.15 2018-05-05 03:14:43.000 125 21247.26 261.95 42962.72 47930.22 2018-05-05 03:14:44.000 125 21247.27 261.94 42962.72 47930.20 2018-05-05 03:14:45.000 125 21247.26 261.96 42962.73 47930.23 2018-05-05 03:14:46.000 125 21247.25 261.98 42962.73 47930.23 2018-05-05 03:14:47.000 125 21247.27 261.98 42962.75 47930.24 2018-05-05 03:14:48.000 125 21247.29 261.98 42962.79 47930.24 2018-05-05 03:14:49.000 125 21247.29 261.97 42962.77 47930.28 2018-05-05 03:14:50.000 125 21247.31 261.97 42962.78 47930.24 2018-05-05 03:14:51.000 125 21247.32 261.99 42962.75 47930.29 2018-05-05 03:14:52.000 125 21247.33 262.00 42962.77 47930.25 2018-05-05 03:14:53.000 125 21247.31 262.02 42962.79 47930.29 2018-05-05 03:14:54.000 125 21247.32 261.99 42962.80 47930.28 2018-05-05 03:14:55.000 125 21247.35 261.98 42962.77 47930.33 2018-05-05 03:14:56.000 125 21247.34 261.99 42962.78 47930.32 2018-05-05 03:14:57.000 125 21247.35 261.97 42962.80 47930.32 2018-05-05 03:14:58.000 125 21247.33 261.95 42962.81 47930.35 2018-05-05 03:14:59.000 125 21247.34 261.94 42962.83 47930.35 2018-05-05 03:15:00.000 125 21247.37 261.92 42962.88 47930.35 2018-05-05 03:15:01.000 125 21247.40 261.95 42962.87 47930.39 2018-05-05 03:15:02.000 125 21247.43 261.95 42962.85 47930.40 2018-05-05 03:15:03.000 125 21247.45 261.96 42962.85 47930.42 2018-05-05 03:15:04.000 125 21247.45 261.94 42962.90 47930.43 2018-05-05 03:15:05.000 125 21247.45 261.95 42962.88 47930.44 2018-05-05 03:15:06.000 125 21247.47 261.95 42962.90 47930.43 2018-05-05 03:15:07.000 125 21247.47 261.90 42962.91 47930.44 2018-05-05 03:15:08.000 125 21247.43 261.87 42962.90 47930.45 2018-05-05 03:15:09.000 125 21247.43 261.88 42962.93 47930.47 2018-05-05 03:15:10.000 125 21247.43 261.88 42962.95 47930.51 2018-05-05 03:15:11.000 125 21247.42 261.87 42963.00 47930.51 2018-05-05 03:15:12.000 125 21247.42 261.86 42963.01 47930.53 2018-05-05 03:15:13.000 125 21247.39 261.87 42963.02 47930.55 2018-05-05 03:15:14.000 125 21247.39 261.87 42963.06 47930.56 2018-05-05 03:15:15.000 125 21247.42 261.88 42963.08 47930.57 2018-05-05 03:15:16.000 125 21247.45 261.87 42963.08 47930.58 2018-05-05 03:15:17.000 125 21247.44 261.87 42963.05 47930.57 2018-05-05 03:15:18.000 125 21247.45 261.85 42963.05 47930.57 2018-05-05 03:15:19.000 125 21247.46 261.85 42963.03 47930.61 2018-05-05 03:15:20.000 125 21247.46 261.85 42963.01 47930.56 2018-05-05 03:15:21.000 125 21247.44 261.87 42963.02 47930.55 2018-05-05 03:15:22.000 125 21247.45 261.86 42962.98 47930.56 2018-05-05 03:15:23.000 125 21247.47 261.84 42962.96 47930.52 2018-05-05 03:15:24.000 125 21247.47 261.86 42962.98 47930.55 2018-05-05 03:15:25.000 125 21247.45 261.86 42963.00 47930.56 2018-05-05 03:15:26.000 125 21247.48 261.86 42962.97 47930.54 2018-05-05 03:15:27.000 125 21247.48 261.88 42963.00 47930.52 2018-05-05 03:15:28.000 125 21247.48 261.88 42963.01 47930.55 2018-05-05 03:15:29.000 125 21247.47 261.91 42963.03 47930.55 2018-05-05 03:15:30.000 125 21247.45 261.88 42963.00 47930.55 2018-05-05 03:15:31.000 125 21247.46 261.91 42962.99 47930.55 2018-05-05 03:15:32.000 125 21247.49 261.90 42963.00 47930.54 2018-05-05 03:15:33.000 125 21247.49 261.93 42962.99 47930.56 2018-05-05 03:15:34.000 125 21247.49 261.95 42962.97 47930.54 2018-05-05 03:15:35.000 125 21247.49 261.99 42962.94 47930.52 2018-05-05 03:15:36.000 125 21247.50 262.01 42962.89 47930.50 2018-05-05 03:15:37.000 125 21247.46 262.01 42962.87 47930.45 2018-05-05 03:15:38.000 125 21247.44 262.03 42962.88 47930.46 2018-05-05 03:15:39.000 125 21247.44 261.98 42962.85 47930.44 2018-05-05 03:15:40.000 125 21247.43 261.97 42962.83 47930.40 2018-05-05 03:15:41.000 125 21247.47 261.97 42962.85 47930.41 2018-05-05 03:15:42.000 125 21247.49 261.97 42962.88 47930.44 2018-05-05 03:15:43.000 125 21247.49 261.95 42962.85 47930.42 2018-05-05 03:15:44.000 125 21247.46 261.94 42962.85 47930.46 2018-05-05 03:15:45.000 125 21247.45 261.96 42962.89 47930.42 2018-05-05 03:15:46.000 125 21247.43 261.96 42962.90 47930.42 2018-05-05 03:15:47.000 125 21247.40 261.92 42962.88 47930.45 2018-05-05 03:15:48.000 125 21247.42 261.92 42962.91 47930.44 2018-05-05 03:15:49.000 125 21247.41 261.95 42962.92 47930.41 2018-05-05 03:15:50.000 125 21247.39 261.98 42962.92 47930.42 2018-05-05 03:15:51.000 125 21247.41 261.99 42962.88 47930.43 2018-05-05 03:15:52.000 125 21247.38 262.03 42962.87 47930.39 2018-05-05 03:15:53.000 125 21247.34 262.09 42962.79 47930.40 2018-05-05 03:15:54.000 125 21247.29 262.17 42962.77 47930.33 2018-05-05 03:15:55.000 125 21247.21 262.18 42962.75 47930.27 2018-05-05 03:15:56.000 125 21247.21 262.18 42962.72 47930.21 2018-05-05 03:15:57.000 125 21247.22 262.20 42962.71 47930.17 2018-05-05 03:15:58.000 125 21247.24 262.17 42962.69 47930.15 2018-05-05 03:15:59.000 125 21247.24 262.16 42962.65 47930.12 2018-05-05 03:16:00.000 125 21247.21 262.14 42962.63 47930.11 2018-05-05 03:16:01.000 125 21247.20 262.12 42962.67 47930.10 2018-05-05 03:16:02.000 125 21247.23 262.09 42962.67 47930.14 2018-05-05 03:16:03.000 125 21247.19 262.11 42962.66 47930.08 2018-05-05 03:16:04.000 125 21247.20 262.11 42962.66 47930.08 2018-05-05 03:16:05.000 125 21247.20 262.14 42962.66 47930.12 2018-05-05 03:16:06.000 125 21247.18 262.18 42962.65 47930.10 2018-05-05 03:16:07.000 125 21247.17 262.21 42962.64 47930.04 2018-05-05 03:16:08.000 125 21247.16 262.20 42962.59 47930.07 2018-05-05 03:16:09.000 125 21247.18 262.18 42962.59 47930.04 2018-05-05 03:16:10.000 125 21247.20 262.18 42962.63 47930.02 2018-05-05 03:16:11.000 125 21247.19 262.12 42962.61 47930.03 2018-05-05 03:16:12.000 125 21247.19 262.08 42962.64 47930.06 2018-05-05 03:16:13.000 125 21247.22 262.04 42962.68 47930.10 2018-05-05 03:16:14.000 125 21247.22 262.05 42962.71 47930.12 2018-05-05 03:16:15.000 125 21247.21 262.06 42962.71 47930.14 2018-05-05 03:16:16.000 125 21247.18 262.07 42962.72 47930.17 2018-05-05 03:16:17.000 125 21247.21 262.11 42962.69 47930.15 2018-05-05 03:16:18.000 125 21247.21 262.11 42962.68 47930.17 2018-05-05 03:16:19.000 125 21247.22 262.10 42962.71 47930.14 2018-05-05 03:16:20.000 125 21247.26 262.06 42962.69 47930.15 2018-05-05 03:16:21.000 125 21247.21 262.08 42962.69 47930.15 2018-05-05 03:16:22.000 125 21247.19 262.10 42962.71 47930.12 2018-05-05 03:16:23.000 125 21247.19 262.08 42962.70 47930.16 2018-05-05 03:16:24.000 125 21247.19 262.07 42962.68 47930.13 2018-05-05 03:16:25.000 125 21247.18 262.09 42962.66 47930.15 2018-05-05 03:16:26.000 125 21247.20 262.06 42962.69 47930.17 2018-05-05 03:16:27.000 125 21247.23 262.06 42962.69 47930.14 2018-05-05 03:16:28.000 125 21247.21 262.06 42962.75 47930.19 2018-05-05 03:16:29.000 125 21247.21 262.05 42962.73 47930.14 2018-05-05 03:16:30.000 125 21247.21 262.03 42962.74 47930.20 2018-05-05 03:16:31.000 125 21247.20 262.01 42962.73 47930.19 2018-05-05 03:16:32.000 125 21247.17 262.05 42962.73 47930.17 2018-05-05 03:16:33.000 125 21247.17 262.02 42962.74 47930.20 2018-05-05 03:16:34.000 125 21247.18 262.03 42962.74 47930.17 2018-05-05 03:16:35.000 125 21247.17 262.05 42962.74 47930.20 2018-05-05 03:16:36.000 125 21247.18 262.00 42962.73 47930.18 2018-05-05 03:16:37.000 125 21247.19 262.01 42962.72 47930.16 2018-05-05 03:16:38.000 125 21247.16 262.02 42962.76 47930.17 2018-05-05 03:16:39.000 125 21247.18 262.06 42962.77 47930.19 2018-05-05 03:16:40.000 125 21247.18 262.03 42962.75 47930.20 2018-05-05 03:16:41.000 125 21247.12 262.04 42962.77 47930.19 2018-05-05 03:16:42.000 125 21247.12 262.01 42962.77 47930.18 2018-05-05 03:16:43.000 125 21247.10 262.00 42962.77 47930.19 2018-05-05 03:16:44.000 125 21247.08 262.01 42962.79 47930.16 2018-05-05 03:16:45.000 125 21247.07 262.04 42962.80 47930.19 2018-05-05 03:16:46.000 125 21247.11 262.03 42962.74 47930.18 2018-05-05 03:16:47.000 125 21247.12 262.03 42962.71 47930.17 2018-05-05 03:16:48.000 125 21247.11 262.06 42962.73 47930.17 2018-05-05 03:16:49.000 125 21247.10 262.09 42962.74 47930.17 2018-05-05 03:16:50.000 125 21247.10 262.03 42962.72 47930.16 2018-05-05 03:16:51.000 125 21247.11 261.98 42962.72 47930.12 2018-05-05 03:16:52.000 125 21247.07 261.94 42962.70 47930.14 2018-05-05 03:16:53.000 125 21247.05 261.89 42962.73 47930.12 2018-05-05 03:16:54.000 125 21247.02 261.86 42962.77 47930.11 2018-05-05 03:16:55.000 125 21247.03 261.85 42962.75 47930.11 2018-05-05 03:16:56.000 125 21247.02 261.83 42962.73 47930.12 2018-05-05 03:16:57.000 125 21247.02 261.85 42962.73 47930.08 2018-05-05 03:16:58.000 125 21247.02 261.87 42962.73 47930.11 2018-05-05 03:16:59.000 125 21247.01 261.84 42962.70 47930.06 2018-05-05 03:17:00.000 125 21247.02 261.87 42962.69 47930.09 2018-05-05 03:17:01.000 125 21247.03 261.86 42962.72 47930.05 2018-05-05 03:17:02.000 125 21247.03 261.88 42962.70 47930.08 2018-05-05 03:17:03.000 125 21247.02 261.89 42962.72 47930.10 2018-05-05 03:17:04.000 125 21247.01 261.90 42962.74 47930.08 2018-05-05 03:17:05.000 125 21247.00 261.90 42962.73 47930.10 2018-05-05 03:17:06.000 125 21246.99 261.92 42962.73 47930.11 2018-05-05 03:17:07.000 125 21246.99 261.91 42962.71 47930.10 2018-05-05 03:17:08.000 125 21246.99 261.91 42962.74 47930.10 2018-05-05 03:17:09.000 125 21246.99 261.90 42962.75 47930.10 2018-05-05 03:17:10.000 125 21247.03 261.90 42962.72 47930.09 2018-05-05 03:17:11.000 125 21246.98 261.91 42962.74 47930.09 2018-05-05 03:17:12.000 125 21246.98 261.92 42962.76 47930.10 2018-05-05 03:17:13.000 125 21246.98 261.93 42962.74 47930.10 2018-05-05 03:17:14.000 125 21247.00 261.96 42962.71 47930.08 2018-05-05 03:17:15.000 125 21247.00 261.99 42962.73 47930.08 2018-05-05 03:17:16.000 125 21247.01 262.00 42962.72 47930.08 2018-05-05 03:17:17.000 125 21246.98 262.03 42962.69 47930.06 2018-05-05 03:17:18.000 125 21247.02 262.03 42962.73 47930.08 2018-05-05 03:17:19.000 125 21247.04 262.03 42962.72 47930.10 2018-05-05 03:17:20.000 125 21247.03 262.06 42962.73 47930.06 2018-05-05 03:17:21.000 125 21247.09 262.07 42962.71 47930.12 2018-05-05 03:17:22.000 125 21247.10 262.12 42962.72 47930.11 2018-05-05 03:17:23.000 125 21247.11 262.17 42962.73 47930.10 2018-05-05 03:17:24.000 125 21247.13 262.17 42962.77 47930.14 2018-05-05 03:17:25.000 125 21247.14 262.18 42962.77 47930.15 2018-05-05 03:17:26.000 125 21247.15 262.20 42962.77 47930.15 2018-05-05 03:17:27.000 125 21247.14 262.22 42962.75 47930.15 2018-05-05 03:17:28.000 125 21247.13 262.22 42962.73 47930.17 2018-05-05 03:17:29.000 125 21247.13 262.24 42962.77 47930.16 2018-05-05 03:17:30.000 125 21247.12 262.25 42962.78 47930.16 2018-05-05 03:17:31.000 125 21247.10 262.25 42962.77 47930.14 2018-05-05 03:17:32.000 125 21247.12 262.27 42962.76 47930.16 2018-05-05 03:17:33.000 125 21247.09 262.27 42962.76 47930.15 2018-05-05 03:17:34.000 125 21247.09 262.25 42962.74 47930.13 2018-05-05 03:17:35.000 125 21247.10 262.25 42962.75 47930.15 2018-05-05 03:17:36.000 125 21247.07 262.25 42962.73 47930.14 2018-05-05 03:17:37.000 125 21247.07 262.27 42962.73 47930.11 2018-05-05 03:17:38.000 125 21247.02 262.27 42962.74 47930.11 2018-05-05 03:17:39.000 125 21247.02 262.27 42962.72 47930.14 2018-05-05 03:17:40.000 125 21247.03 262.27 42962.75 47930.13 2018-05-05 03:17:41.000 125 21247.07 262.28 42962.76 47930.13 2018-05-05 03:17:42.000 125 21247.09 262.28 42962.79 47930.13 2018-05-05 03:17:43.000 125 21247.11 262.28 42962.76 47930.13 2018-05-05 03:17:44.000 125 21247.10 262.29 42962.75 47930.14 2018-05-05 03:17:45.000 125 21247.11 262.27 42962.76 47930.13 2018-05-05 03:17:46.000 125 21247.09 262.25 42962.80 47930.18 2018-05-05 03:17:47.000 125 21247.11 262.20 42962.79 47930.18 2018-05-05 03:17:48.000 125 21247.14 262.21 42962.80 47930.20 2018-05-05 03:17:49.000 125 21247.14 262.21 42962.80 47930.23 2018-05-05 03:17:50.000 125 21247.17 262.20 42962.81 47930.23 2018-05-05 03:17:51.000 125 21247.20 262.19 42962.84 47930.25 2018-05-05 03:17:52.000 125 21247.19 262.15 42962.88 47930.25 2018-05-05 03:17:53.000 125 21247.16 262.15 42962.88 47930.28 2018-05-05 03:17:54.000 125 21247.16 262.13 42962.90 47930.26 2018-05-05 03:17:55.000 125 21247.16 262.13 42962.91 47930.26 2018-05-05 03:17:56.000 125 21247.14 262.11 42962.92 47930.30 2018-05-05 03:17:57.000 125 21247.16 262.09 42962.93 47930.31 2018-05-05 03:17:58.000 125 21247.19 262.05 42962.93 47930.31 2018-05-05 03:17:59.000 125 21247.17 262.06 42962.95 47930.33 2018-05-05 03:18:00.000 125 21247.18 262.04 42962.93 47930.35 2018-05-05 03:18:01.000 125 21247.20 262.03 42962.98 47930.35 2018-05-05 03:18:02.000 125 21247.20 262.05 42963.02 47930.36 2018-05-05 03:18:03.000 125 21247.18 262.03 42963.00 47930.41 2018-05-05 03:18:04.000 125 21247.18 262.01 42963.03 47930.38 2018-05-05 03:18:05.000 125 21247.18 262.00 42963.02 47930.39 2018-05-05 03:18:06.000 125 21247.15 262.00 42963.03 47930.40 2018-05-05 03:18:07.000 125 21247.15 261.99 42963.02 47930.41 2018-05-05 03:18:08.000 125 21247.16 261.98 42963.05 47930.41 2018-05-05 03:18:09.000 125 21247.16 261.96 42963.05 47930.42 2018-05-05 03:18:10.000 125 21247.16 261.98 42963.06 47930.44 2018-05-05 03:18:11.000 125 21247.14 261.99 42963.07 47930.40 2018-05-05 03:18:12.000 125 21247.14 261.99 42963.06 47930.41 2018-05-05 03:18:13.000 125 21247.16 262.00 42963.05 47930.43 2018-05-05 03:18:14.000 125 21247.14 262.01 42963.07 47930.42 2018-05-05 03:18:15.000 125 21247.14 262.01 42963.05 47930.43 2018-05-05 03:18:16.000 125 21247.17 262.01 42963.05 47930.44 2018-05-05 03:18:17.000 125 21247.22 262.03 42963.09 47930.45 2018-05-05 03:18:18.000 125 21247.25 262.00 42963.08 47930.48 2018-05-05 03:18:19.000 125 21247.27 262.00 42963.11 47930.49 2018-05-05 03:18:20.000 125 21247.28 262.02 42963.09 47930.49 2018-05-05 03:18:21.000 125 21247.29 262.02 42963.14 47930.51 2018-05-05 03:18:22.000 125 21247.31 262.00 42963.12 47930.55 2018-05-05 03:18:23.000 125 21247.34 261.99 42963.10 47930.50 2018-05-05 03:18:24.000 125 21247.31 262.00 42963.15 47930.55 2018-05-05 03:18:25.000 125 21247.33 262.00 42963.12 47930.54 2018-05-05 03:18:26.000 125 21247.33 262.04 42963.12 47930.53 2018-05-05 03:18:27.000 125 21247.34 262.06 42963.10 47930.56 2018-05-05 03:18:28.000 125 21247.31 262.08 42963.10 47930.50 2018-05-05 03:18:29.000 125 21247.28 262.08 42963.10 47930.51 2018-05-05 03:18:30.000 125 21247.28 262.10 42963.09 47930.52 2018-05-05 03:18:31.000 125 21247.29 262.11 42963.08 47930.53 2018-05-05 03:18:32.000 125 21247.25 262.11 42963.11 47930.54 2018-05-05 03:18:33.000 125 21247.24 262.13 42963.12 47930.52 2018-05-05 03:18:34.000 125 21247.21 262.13 42963.09 47930.53 2018-05-05 03:18:35.000 125 21247.20 262.12 42963.12 47930.52 2018-05-05 03:18:36.000 125 21247.21 262.13 42963.05 47930.49 2018-05-05 03:18:37.000 125 21247.21 262.17 42963.05 47930.52 2018-05-05 03:18:38.000 125 21247.25 262.18 42963.08 47930.53 2018-05-05 03:18:39.000 125 21247.27 262.19 42963.09 47930.50 2018-05-05 03:18:40.000 125 21247.26 262.21 42963.07 47930.52 2018-05-05 03:18:41.000 125 21247.26 262.23 42963.07 47930.50 2018-05-05 03:18:42.000 125 21247.27 262.27 42963.04 47930.49 2018-05-05 03:18:43.000 125 21247.29 262.30 42963.00 47930.51 2018-05-05 03:18:44.000 125 21247.32 262.33 42962.99 47930.46 2018-05-05 03:18:45.000 125 21247.30 262.35 42963.01 47930.48 2018-05-05 03:18:46.000 125 21247.31 262.33 42963.01 47930.49 2018-05-05 03:18:47.000 125 21247.35 262.30 42963.04 47930.48 2018-05-05 03:18:48.000 125 21247.36 262.30 42963.05 47930.50 2018-05-05 03:18:49.000 125 21247.35 262.28 42963.05 47930.51 2018-05-05 03:18:50.000 125 21247.34 262.31 42963.05 47930.52 2018-05-05 03:18:51.000 125 21247.32 262.33 42963.06 47930.52 2018-05-05 03:18:52.000 125 21247.37 262.32 42963.06 47930.52 2018-05-05 03:18:53.000 125 21247.37 262.31 42963.04 47930.55 2018-05-05 03:18:54.000 125 21247.34 262.27 42963.06 47930.53 2018-05-05 03:18:55.000 125 21247.31 262.28 42963.07 47930.53 2018-05-05 03:18:56.000 125 21247.30 262.32 42963.04 47930.54 2018-05-05 03:18:57.000 125 21247.28 262.37 42963.03 47930.47 2018-05-05 03:18:58.000 125 21247.30 262.37 42963.01 47930.48 2018-05-05 03:18:59.000 125 21247.27 262.34 42962.96 47930.44 2018-05-05 03:19:00.000 125 21247.23 262.35 42962.97 47930.40 2018-05-05 03:19:01.000 125 21247.22 262.35 42962.94 47930.41 2018-05-05 03:19:02.000 125 21247.23 262.33 42962.94 47930.39 2018-05-05 03:19:03.000 125 21247.27 262.33 42962.94 47930.37 2018-05-05 03:19:04.000 125 21247.27 262.31 42962.96 47930.39 2018-05-05 03:19:05.000 125 21247.27 262.32 42962.96 47930.39 2018-05-05 03:19:06.000 125 21247.24 262.31 42962.95 47930.39 2018-05-05 03:19:07.000 125 21247.25 262.30 42962.92 47930.41 2018-05-05 03:19:08.000 125 21247.25 262.31 42962.96 47930.40 2018-05-05 03:19:09.000 125 21247.28 262.32 42962.93 47930.40 2018-05-05 03:19:10.000 125 21247.28 262.29 42962.95 47930.41 2018-05-05 03:19:11.000 125 21247.31 262.29 42962.93 47930.40 2018-05-05 03:19:12.000 125 21247.33 262.30 42962.95 47930.41 2018-05-05 03:19:13.000 125 21247.35 262.27 42962.97 47930.43 2018-05-05 03:19:14.000 125 21247.32 262.29 42962.99 47930.43 2018-05-05 03:19:15.000 125 21247.32 262.30 42962.95 47930.45 2018-05-05 03:19:16.000 125 21247.33 262.26 42962.95 47930.41 2018-05-05 03:19:17.000 125 21247.31 262.23 42962.96 47930.41 2018-05-05 03:19:18.000 125 21247.29 262.23 42963.00 47930.42 2018-05-05 03:19:19.000 125 21247.29 262.25 42962.98 47930.46 2018-05-05 03:19:20.000 125 21247.32 262.25 42962.99 47930.46 2018-05-05 03:19:21.000 125 21247.26 262.25 42962.98 47930.44 2018-05-05 03:19:22.000 125 21247.28 262.23 42963.01 47930.44 2018-05-05 03:19:23.000 125 21247.26 262.20 42963.01 47930.41 2018-05-05 03:19:24.000 125 21247.24 262.19 42963.03 47930.44 2018-05-05 03:19:25.000 125 21247.20 262.22 42963.02 47930.42 2018-05-05 03:19:26.000 125 21247.21 262.21 42963.03 47930.44 2018-05-05 03:19:27.000 125 21247.22 262.19 42963.02 47930.42 2018-05-05 03:19:28.000 125 21247.21 262.18 42963.03 47930.46 2018-05-05 03:19:29.000 125 21247.14 262.21 42963.00 47930.42 2018-05-05 03:19:30.000 125 21247.16 262.21 42963.00 47930.40 2018-05-05 03:19:31.000 125 21247.14 262.22 42963.01 47930.41 2018-05-05 03:19:32.000 125 21247.17 262.20 42963.01 47930.42 2018-05-05 03:19:33.000 125 21247.15 262.20 42962.98 47930.43 2018-05-05 03:19:34.000 125 21247.12 262.19 42962.98 47930.39 2018-05-05 03:19:35.000 125 21247.13 262.23 42962.98 47930.39 2018-05-05 03:19:36.000 125 21247.11 262.25 42962.96 47930.36 2018-05-05 03:19:37.000 125 21247.10 262.27 42962.92 47930.33 2018-05-05 03:19:38.000 125 21247.09 262.29 42962.91 47930.33 2018-05-05 03:19:39.000 125 21247.07 262.30 42962.90 47930.30 2018-05-05 03:19:40.000 125 21247.09 262.29 42962.93 47930.30 2018-05-05 03:19:41.000 125 21247.03 262.28 42962.91 47930.27 2018-05-05 03:19:42.000 125 21247.00 262.25 42962.89 47930.26 2018-05-05 03:19:43.000 125 21247.01 262.22 42962.91 47930.20 2018-05-05 03:19:44.000 125 21246.99 262.18 42962.88 47930.25 2018-05-05 03:19:45.000 125 21247.00 262.16 42962.91 47930.20 2018-05-05 03:19:46.000 125 21246.96 262.15 42962.93 47930.21 2018-05-05 03:19:47.000 125 21246.94 262.12 42962.90 47930.20 2018-05-05 03:19:48.000 125 21246.94 262.11 42962.87 47930.21 2018-05-05 03:19:49.000 125 21246.95 262.11 42962.86 47930.25 2018-05-05 03:19:50.000 125 21246.95 262.11 42962.89 47930.21 2018-05-05 03:19:51.000 125 21246.94 262.13 42962.87 47930.19 2018-05-05 03:19:52.000 125 21246.93 262.11 42962.91 47930.18 2018-05-05 03:19:53.000 125 21246.89 262.13 42962.88 47930.17 2018-05-05 03:19:54.000 125 21246.86 262.12 42962.87 47930.15 2018-05-05 03:19:55.000 125 21246.84 262.15 42962.86 47930.16 2018-05-05 03:19:56.000 125 21246.82 262.18 42962.85 47930.11 2018-05-05 03:19:57.000 125 21246.80 262.17 42962.82 47930.09 2018-05-05 03:19:58.000 125 21246.79 262.21 42962.80 47930.07 2018-05-05 03:19:59.000 125 21246.79 262.23 42962.78 47930.05 2018-05-05 03:20:00.000 125 21246.81 262.24 42962.79 47930.00 2018-05-05 03:20:01.000 125 21246.76 262.24 42962.76 47930.01 2018-05-05 03:20:02.000 125 21246.74 262.25 42962.74 47930.01 2018-05-05 03:20:03.000 125 21246.77 262.25 42962.74 47929.98 2018-05-05 03:20:04.000 125 21246.77 262.21 42962.75 47929.97 2018-05-05 03:20:05.000 125 21246.73 262.23 42962.75 47929.95 2018-05-05 03:20:06.000 125 21246.69 262.22 42962.77 47929.98 2018-05-05 03:20:07.000 125 21246.74 262.21 42962.81 47929.97 2018-05-05 03:20:08.000 125 21246.76 262.24 42962.81 47930.01 2018-05-05 03:20:09.000 125 21246.74 262.26 42962.79 47930.00 2018-05-05 03:20:10.000 125 21246.76 262.28 42962.78 47930.02 2018-05-05 03:20:11.000 125 21246.78 262.29 42962.81 47930.04 2018-05-05 03:20:12.000 125 21246.79 262.28 42962.83 47930.03 2018-05-05 03:20:13.000 125 21246.76 262.33 42962.84 47930.07 2018-05-05 03:20:14.000 125 21246.79 262.37 42962.85 47930.09 2018-05-05 03:20:15.000 125 21246.82 262.41 42962.86 47930.08 2018-05-05 03:20:16.000 125 21246.82 262.41 42962.84 47930.09 2018-05-05 03:20:17.000 125 21246.81 262.42 42962.84 47930.12 2018-05-05 03:20:18.000 125 21246.83 262.43 42962.86 47930.10 2018-05-05 03:20:19.000 125 21246.82 262.42 42962.86 47930.13 2018-05-05 03:20:20.000 125 21246.83 262.44 42962.86 47930.11 2018-05-05 03:20:21.000 125 21246.82 262.44 42962.87 47930.12 2018-05-05 03:20:22.000 125 21246.83 262.47 42962.86 47930.13 2018-05-05 03:20:23.000 125 21246.86 262.47 42962.87 47930.15 2018-05-05 03:20:24.000 125 21246.86 262.47 42962.87 47930.12 2018-05-05 03:20:25.000 125 21246.85 262.49 42962.88 47930.15 2018-05-05 03:20:26.000 125 21246.86 262.49 42962.89 47930.19 2018-05-05 03:20:27.000 125 21246.86 262.48 42962.88 47930.17 2018-05-05 03:20:28.000 125 21246.89 262.46 42962.90 47930.18 2018-05-05 03:20:29.000 125 21246.88 262.47 42962.93 47930.18 2018-05-05 03:20:30.000 125 21246.86 262.43 42962.97 47930.20 2018-05-05 03:20:31.000 125 21246.87 262.44 42962.93 47930.23 2018-05-05 03:20:32.000 125 21246.87 262.43 42962.94 47930.21 2018-05-05 03:20:33.000 125 21246.87 262.42 42962.96 47930.25 2018-05-05 03:20:34.000 125 21246.87 262.42 42962.97 47930.21 2018-05-05 03:20:35.000 125 21246.84 262.44 42962.98 47930.24 2018-05-05 03:20:36.000 125 21246.84 262.47 42962.98 47930.22 2018-05-05 03:20:37.000 125 21246.86 262.47 42963.00 47930.27 2018-05-05 03:20:38.000 125 21246.85 262.46 42962.98 47930.25 2018-05-05 03:20:39.000 125 21246.82 262.47 42962.97 47930.26 2018-05-05 03:20:40.000 125 21246.84 262.49 42963.01 47930.26 2018-05-05 03:20:41.000 125 21246.84 262.50 42963.02 47930.26 2018-05-05 03:20:42.000 125 21246.83 262.49 42963.01 47930.25 2018-05-05 03:20:43.000 125 21246.83 262.50 42962.99 47930.25 2018-05-05 03:20:44.000 125 21246.86 262.50 42963.01 47930.29 2018-05-05 03:20:45.000 125 21246.85 262.52 42963.04 47930.24 2018-05-05 03:20:46.000 125 21246.83 262.52 42962.99 47930.26 2018-05-05 03:20:47.000 125 21246.84 262.51 42963.03 47930.27 2018-05-05 03:20:48.000 125 21246.83 262.52 42963.03 47930.28 2018-05-05 03:20:49.000 125 21246.86 262.52 42963.01 47930.28 2018-05-05 03:20:50.000 125 21246.84 262.56 42963.01 47930.29 2018-05-05 03:20:51.000 125 21246.83 262.52 42963.01 47930.30 2018-05-05 03:20:52.000 125 21246.82 262.48 42963.01 47930.28 2018-05-05 03:20:53.000 125 21246.79 262.48 42963.05 47930.25 2018-05-05 03:20:54.000 125 21246.81 262.45 42963.08 47930.30 2018-05-05 03:20:55.000 125 21246.83 262.45 42963.07 47930.29 2018-05-05 03:20:56.000 125 21246.82 262.45 42963.07 47930.32 2018-05-05 03:20:57.000 125 21246.82 262.47 42963.06 47930.31 2018-05-05 03:20:58.000 125 21246.85 262.48 42963.12 47930.31 2018-05-05 03:20:59.000 125 21246.86 262.49 42963.11 47930.34 2018-05-05 03:21:00.000 125 21246.88 262.50 42963.11 47930.32 2018-05-05 03:21:01.000 125 21246.88 262.52 42963.09 47930.35 2018-05-05 03:21:02.000 125 21246.90 262.53 42963.08 47930.36 2018-05-05 03:21:03.000 125 21246.92 262.55 42963.08 47930.38 2018-05-05 03:21:04.000 125 21246.91 262.58 42963.10 47930.38 2018-05-05 03:21:05.000 125 21246.92 262.61 42963.10 47930.37 2018-05-05 03:21:06.000 125 21246.94 262.58 42963.12 47930.38 2018-05-05 03:21:07.000 125 21246.96 262.60 42963.11 47930.39 2018-05-05 03:21:08.000 125 21246.99 262.63 42963.08 47930.37 2018-05-05 03:21:09.000 125 21246.98 262.63 42963.09 47930.40 2018-05-05 03:21:10.000 125 21246.98 262.63 42963.09 47930.40 2018-05-05 03:21:11.000 125 21246.98 262.63 42963.10 47930.38 2018-05-05 03:21:12.000 125 21246.98 262.65 42963.10 47930.41 2018-05-05 03:21:13.000 125 21246.96 262.68 42963.07 47930.38 2018-05-05 03:21:14.000 125 21246.98 262.69 42963.07 47930.37 2018-05-05 03:21:15.000 125 21246.99 262.67 42963.09 47930.41 2018-05-05 03:21:16.000 125 21246.97 262.69 42963.11 47930.40 2018-05-05 03:21:17.000 125 21246.97 262.70 42963.08 47930.37 2018-05-05 03:21:18.000 125 21246.97 262.73 42963.05 47930.37 2018-05-05 03:21:19.000 125 21246.98 262.73 42963.04 47930.37 2018-05-05 03:21:20.000 125 21246.99 262.72 42963.07 47930.39 2018-05-05 03:21:21.000 125 21246.99 262.72 42963.08 47930.37 2018-05-05 03:21:22.000 125 21247.02 262.71 42963.08 47930.38 2018-05-05 03:21:23.000 125 21247.03 262.72 42963.12 47930.39 2018-05-05 03:21:24.000 125 21247.02 262.69 42963.14 47930.40 2018-05-05 03:21:25.000 125 21247.02 262.69 42963.12 47930.43 2018-05-05 03:21:26.000 125 21247.01 262.69 42963.13 47930.44 2018-05-05 03:21:27.000 125 21247.01 262.66 42963.15 47930.46 2018-05-05 03:21:28.000 125 21247.02 262.67 42963.16 47930.45 2018-05-05 03:21:29.000 125 21247.01 262.69 42963.17 47930.47 2018-05-05 03:21:30.000 125 21247.04 262.69 42963.17 47930.48 2018-05-05 03:21:31.000 125 21247.02 262.71 42963.16 47930.52 2018-05-05 03:21:32.000 125 21247.03 262.70 42963.18 47930.47 2018-05-05 03:21:33.000 125 21247.01 262.69 42963.16 47930.48 2018-05-05 03:21:34.000 125 21247.01 262.67 42963.20 47930.48 2018-05-05 03:21:35.000 125 21246.99 262.70 42963.17 47930.49 2018-05-05 03:21:36.000 125 21247.00 262.69 42963.17 47930.49 2018-05-05 03:21:37.000 125 21246.96 262.68 42963.19 47930.48 2018-05-05 03:21:38.000 125 21246.95 262.68 42963.20 47930.49 2018-05-05 03:21:39.000 125 21246.93 262.68 42963.23 47930.49 2018-05-05 03:21:40.000 125 21246.97 262.69 42963.20 47930.48 2018-05-05 03:21:41.000 125 21246.95 262.69 42963.23 47930.49 2018-05-05 03:21:42.000 125 21246.90 262.70 42963.20 47930.47 2018-05-05 03:21:43.000 125 21246.92 262.69 42963.21 47930.49 2018-05-05 03:21:44.000 125 21246.91 262.68 42963.20 47930.48 2018-05-05 03:21:45.000 125 21246.92 262.68 42963.22 47930.48 2018-05-05 03:21:46.000 125 21246.91 262.68 42963.23 47930.50 2018-05-05 03:21:47.000 125 21246.91 262.69 42963.24 47930.51 2018-05-05 03:21:48.000 125 21246.90 262.69 42963.22 47930.49 2018-05-05 03:21:49.000 125 21246.92 262.72 42963.26 47930.49 2018-05-05 03:21:50.000 125 21246.92 262.68 42963.24 47930.48 2018-05-05 03:21:51.000 125 21246.89 262.70 42963.22 47930.49 2018-05-05 03:21:52.000 125 21246.89 262.68 42963.25 47930.45 2018-05-05 03:21:53.000 125 21246.89 262.69 42963.25 47930.47 2018-05-05 03:21:54.000 125 21246.89 262.68 42963.26 47930.45 2018-05-05 03:21:55.000 125 21246.88 262.71 42963.22 47930.48 2018-05-05 03:21:56.000 125 21246.88 262.71 42963.26 47930.46 2018-05-05 03:21:57.000 125 21246.87 262.67 42963.22 47930.43 2018-05-05 03:21:58.000 125 21246.84 262.69 42963.21 47930.46 2018-05-05 03:21:59.000 125 21246.86 262.66 42963.20 47930.43 2018-05-05 03:22:00.000 125 21246.87 262.64 42963.20 47930.43 2018-05-05 03:22:01.000 125 21246.86 262.64 42963.21 47930.42 2018-05-05 03:22:02.000 125 21246.84 262.66 42963.22 47930.43 2018-05-05 03:22:03.000 125 21246.86 262.68 42963.23 47930.45 2018-05-05 03:22:04.000 125 21246.87 262.68 42963.24 47930.42 2018-05-05 03:22:05.000 125 21246.85 262.69 42963.24 47930.41 2018-05-05 03:22:06.000 125 21246.83 262.72 42963.21 47930.42 2018-05-05 03:22:07.000 125 21246.80 262.70 42963.19 47930.43 2018-05-05 03:22:08.000 125 21246.81 262.68 42963.18 47930.37 2018-05-05 03:22:09.000 125 21246.80 262.66 42963.19 47930.37 2018-05-05 03:22:10.000 125 21246.78 262.69 42963.17 47930.38 2018-05-05 03:22:11.000 125 21246.72 262.71 42963.12 47930.35 2018-05-05 03:22:12.000 125 21246.68 262.75 42963.10 47930.33 2018-05-05 03:22:13.000 125 21246.67 262.73 42963.13 47930.27 2018-05-05 03:22:14.000 125 21246.66 262.72 42963.08 47930.25 2018-05-05 03:22:15.000 125 21246.66 262.70 42963.04 47930.24 2018-05-05 03:22:16.000 125 21246.64 262.72 42963.05 47930.24 2018-05-05 03:22:17.000 125 21246.63 262.68 42963.05 47930.22 2018-05-05 03:22:18.000 125 21246.64 262.67 42963.06 47930.22 2018-05-05 03:22:19.000 125 21246.60 262.65 42963.06 47930.18 2018-05-05 03:22:20.000 125 21246.57 262.64 42963.08 47930.21 2018-05-05 03:22:21.000 125 21246.52 262.63 42963.07 47930.18 2018-05-05 03:22:22.000 125 21246.50 262.63 42963.06 47930.18 2018-05-05 03:22:23.000 125 21246.48 262.62 42963.04 47930.18 2018-05-05 03:22:24.000 125 21246.48 262.61 42963.04 47930.15 2018-05-05 03:22:25.000 125 21246.48 262.61 42963.04 47930.16 2018-05-05 03:22:26.000 125 21246.48 262.61 42963.07 47930.16 2018-05-05 03:22:27.000 125 21246.46 262.61 42963.08 47930.12 2018-05-05 03:22:28.000 125 21246.45 262.60 42963.07 47930.14 2018-05-05 03:22:29.000 125 21246.43 262.58 42963.08 47930.11 2018-05-05 03:22:30.000 125 21246.43 262.63 42963.05 47930.12 2018-05-05 03:22:31.000 125 21246.42 262.64 42963.04 47930.10 2018-05-05 03:22:32.000 125 21246.43 262.66 42963.01 47930.08 2018-05-05 03:22:33.000 125 21246.40 262.70 42963.00 47930.06 2018-05-05 03:22:34.000 125 21246.40 262.69 42962.95 47930.04 2018-05-05 03:22:35.000 125 21246.41 262.70 42962.96 47930.03 2018-05-05 03:22:36.000 125 21246.43 262.71 42962.92 47929.99 2018-05-05 03:22:37.000 125 21246.43 262.72 42962.92 47929.97 2018-05-05 03:22:38.000 125 21246.39 262.70 42962.90 47929.97 2018-05-05 03:22:39.000 125 21246.39 262.70 42962.91 47929.95 2018-05-05 03:22:40.000 125 21246.43 262.72 42962.92 47929.96 2018-05-05 03:22:41.000 125 21246.45 262.72 42962.91 47929.96 2018-05-05 03:22:42.000 125 21246.44 262.77 42962.89 47929.95 2018-05-05 03:22:43.000 125 21246.45 262.76 42962.89 47929.96 2018-05-05 03:22:44.000 125 21246.45 262.78 42962.85 47929.95 2018-05-05 03:22:45.000 125 21246.44 262.78 42962.83 47929.97 2018-05-05 03:22:46.000 125 21246.42 262.77 42962.85 47929.92 2018-05-05 03:22:47.000 125 21246.42 262.76 42962.87 47929.94 2018-05-05 03:22:48.000 125 21246.45 262.77 42962.87 47929.93 2018-05-05 03:22:49.000 125 21246.41 262.74 42962.85 47929.93 2018-05-05 03:22:50.000 125 21246.42 262.72 42962.84 47929.97 2018-05-05 03:22:51.000 125 21246.42 262.73 42962.86 47929.95 2018-05-05 03:22:52.000 125 21246.44 262.72 42962.92 47929.96 2018-05-05 03:22:53.000 125 21246.44 262.71 42962.89 47929.98 2018-05-05 03:22:54.000 125 21246.43 262.72 42962.91 47929.96 2018-05-05 03:22:55.000 125 21246.44 262.73 42962.90 47929.96 2018-05-05 03:22:56.000 125 21246.45 262.75 42962.87 47929.97 2018-05-05 03:22:57.000 125 21246.42 262.79 42962.87 47929.94 2018-05-05 03:22:58.000 125 21246.41 262.82 42962.87 47929.95 2018-05-05 03:22:59.000 125 21246.41 262.83 42962.86 47929.95 2018-05-05 03:23:00.000 125 21246.41 262.85 42962.85 47929.94 2018-05-05 03:23:01.000 125 21246.39 262.84 42962.83 47929.94 2018-05-05 03:23:02.000 125 21246.36 262.84 42962.84 47929.93 2018-05-05 03:23:03.000 125 21246.35 262.83 42962.84 47929.92 2018-05-05 03:23:04.000 125 21246.36 262.80 42962.84 47929.93 2018-05-05 03:23:05.000 125 21246.32 262.83 42962.83 47929.92 2018-05-05 03:23:06.000 125 21246.33 262.83 42962.83 47929.90 2018-05-05 03:23:07.000 125 21246.34 262.85 42962.85 47929.92 2018-05-05 03:23:08.000 125 21246.31 262.88 42962.87 47929.93 2018-05-05 03:23:09.000 125 21246.33 262.88 42962.88 47929.92 2018-05-05 03:23:10.000 125 21246.37 262.87 42962.86 47929.92 2018-05-05 03:23:11.000 125 21246.35 262.88 42962.86 47929.94 2018-05-05 03:23:12.000 125 21246.34 262.88 42962.85 47929.91 2018-05-05 03:23:13.000 125 21246.32 262.91 42962.86 47929.92 2018-05-05 03:23:14.000 125 21246.30 262.90 42962.86 47929.93 2018-05-05 03:23:15.000 125 21246.27 262.92 42962.88 47929.90 2018-05-05 03:23:16.000 125 21246.27 262.91 42962.86 47929.90 2018-05-05 03:23:17.000 125 21246.24 262.93 42962.88 47929.90 2018-05-05 03:23:18.000 125 21246.23 262.92 42962.91 47929.89 2018-05-05 03:23:19.000 125 21246.25 262.92 42962.88 47929.89 2018-05-05 03:23:20.000 125 21246.21 262.93 42962.87 47929.88 2018-05-05 03:23:21.000 125 21246.16 262.94 42962.92 47929.89 2018-05-05 03:23:22.000 125 21246.16 262.91 42962.91 47929.88 2018-05-05 03:23:23.000 125 21246.14 262.92 42962.93 47929.87 2018-05-05 03:23:24.000 125 21246.10 262.96 42962.91 47929.85 2018-05-05 03:23:25.000 125 21246.08 262.95 42962.87 47929.86 2018-05-05 03:23:26.000 125 21246.12 262.94 42962.89 47929.85 2018-05-05 03:23:27.000 125 21246.09 262.97 42962.87 47929.83 2018-05-05 03:23:28.000 125 21246.06 262.97 42962.87 47929.83 2018-05-05 03:23:29.000 125 21246.08 262.95 42962.86 47929.83 2018-05-05 03:23:30.000 125 21246.09 262.95 42962.86 47929.83 2018-05-05 03:23:31.000 125 21246.10 262.96 42962.87 47929.81 2018-05-05 03:23:32.000 125 21246.10 262.96 42962.86 47929.83 2018-05-05 03:23:33.000 125 21246.11 262.95 42962.84 47929.81 2018-05-05 03:23:34.000 125 21246.10 262.93 42962.82 47929.78 2018-05-05 03:23:35.000 125 21246.08 262.94 42962.80 47929.77 2018-05-05 03:23:36.000 125 21246.06 262.97 42962.80 47929.80 2018-05-05 03:23:37.000 125 21246.05 262.96 42962.80 47929.77 2018-05-05 03:23:38.000 125 21246.02 262.95 42962.79 47929.72 2018-05-05 03:23:39.000 125 21246.02 262.94 42962.78 47929.74 2018-05-05 03:23:40.000 125 21246.06 262.93 42962.78 47929.75 2018-05-05 03:23:41.000 125 21246.05 262.93 42962.81 47929.71 2018-05-05 03:23:42.000 125 21246.07 262.92 42962.83 47929.72 2018-05-05 03:23:43.000 125 21246.07 262.92 42962.84 47929.75 2018-05-05 03:23:44.000 125 21246.06 262.95 42962.81 47929.76 2018-05-05 03:23:45.000 125 21246.05 262.95 42962.83 47929.72 2018-05-05 03:23:46.000 125 21246.09 262.95 42962.84 47929.71 2018-05-05 03:23:47.000 125 21246.09 262.96 42962.81 47929.73 2018-05-05 03:23:48.000 125 21246.10 262.93 42962.82 47929.70 2018-05-05 03:23:49.000 125 21246.08 262.93 42962.81 47929.72 2018-05-05 03:23:50.000 125 21246.12 262.92 42962.79 47929.70 2018-05-05 03:23:51.000 125 21246.14 262.88 42962.79 47929.74 2018-05-05 03:23:52.000 125 21246.16 262.88 42962.84 47929.73 2018-05-05 03:23:53.000 125 21246.15 262.89 42962.87 47929.78 2018-05-05 03:23:54.000 125 21246.15 262.88 42962.90 47929.80 2018-05-05 03:23:55.000 125 21246.17 262.88 42962.94 47929.85 2018-05-05 03:23:56.000 125 21246.19 262.87 42962.94 47929.83 2018-05-05 03:23:57.000 125 21246.20 262.83 42962.94 47929.84 2018-05-05 03:23:58.000 125 21246.16 262.81 42962.94 47929.86 2018-05-05 03:23:59.000 125 21246.12 262.82 42962.95 47929.86 2018-05-05 03:24:00.000 125 21246.11 262.81 42962.95 47929.85 2018-05-05 03:24:01.000 125 21246.10 262.79 42962.96 47929.86 2018-05-05 03:24:02.000 125 21246.11 262.79 42963.00 47929.87 2018-05-05 03:24:03.000 125 21246.12 262.78 42962.94 47929.85 2018-05-05 03:24:04.000 125 21246.11 262.79 42962.95 47929.86 2018-05-05 03:24:05.000 125 21246.11 262.80 42962.96 47929.85 2018-05-05 03:24:06.000 125 21246.13 262.81 42962.97 47929.88 2018-05-05 03:24:07.000 125 21246.13 262.80 42962.97 47929.88 2018-05-05 03:24:08.000 125 21246.13 262.80 42962.96 47929.88 2018-05-05 03:24:09.000 125 21246.14 262.81 42963.01 47929.90 2018-05-05 03:24:10.000 125 21246.11 262.80 42963.04 47929.88 2018-05-05 03:24:11.000 125 21246.11 262.81 42963.03 47929.90 2018-05-05 03:24:12.000 125 21246.09 262.84 42963.05 47929.90 2018-05-05 03:24:13.000 125 21246.10 262.82 42963.04 47929.92 2018-05-05 03:24:14.000 125 21246.13 262.83 42963.00 47929.91 2018-05-05 03:24:15.000 125 21246.15 262.83 42963.01 47929.89 2018-05-05 03:24:16.000 125 21246.14 262.82 42963.03 47929.90 2018-05-05 03:24:17.000 125 21246.14 262.82 42963.02 47929.93 2018-05-05 03:24:18.000 125 21246.14 262.80 42963.03 47929.91 2018-05-05 03:24:19.000 125 21246.14 262.80 42963.05 47929.90 2018-05-05 03:24:20.000 125 21246.12 262.81 42963.05 47929.94 2018-05-05 03:24:21.000 125 21246.11 262.83 42963.04 47929.94 2018-05-05 03:24:22.000 125 21246.11 262.83 42963.09 47929.95 2018-05-05 03:24:23.000 125 21246.11 262.85 42963.07 47929.95 2018-05-05 03:24:24.000 125 21246.09 262.85 42963.06 47929.97 2018-05-05 03:24:25.000 125 21246.09 262.85 42963.04 47929.90 2018-05-05 03:24:26.000 125 21246.09 262.91 42963.05 47929.93 2018-05-05 03:24:27.000 125 21246.06 262.96 42963.06 47929.90 2018-05-05 03:24:28.000 125 21246.11 262.97 42963.03 47929.89 2018-05-05 03:24:29.000 125 21246.06 263.00 42963.01 47929.89 2018-05-05 03:24:30.000 125 21246.08 263.02 42962.99 47929.87 2018-05-05 03:24:31.000 125 21246.09 263.04 42963.00 47929.85 2018-05-05 03:24:32.000 125 21246.07 263.06 42962.96 47929.83 2018-05-05 03:24:33.000 125 21246.08 263.06 42962.92 47929.82 2018-05-05 03:24:34.000 125 21246.07 263.09 42962.90 47929.79 2018-05-05 03:24:35.000 125 21246.05 263.08 42962.88 47929.78 2018-05-05 03:24:36.000 125 21246.02 263.06 42962.85 47929.78 2018-05-05 03:24:37.000 125 21246.02 263.06 42962.84 47929.77 2018-05-05 03:24:38.000 125 21246.08 263.08 42962.84 47929.77 2018-05-05 03:24:39.000 125 21246.07 263.07 42962.87 47929.82 2018-05-05 03:24:40.000 125 21246.05 263.06 42962.89 47929.78 2018-05-05 03:24:41.000 125 21246.03 263.08 42962.89 47929.80 2018-05-05 03:24:42.000 125 21246.03 263.09 42962.87 47929.81 2018-05-05 03:24:43.000 125 21246.04 263.09 42962.88 47929.80 2018-05-05 03:24:44.000 125 21246.05 263.09 42962.92 47929.81 2018-05-05 03:24:45.000 125 21246.06 263.10 42962.90 47929.81 2018-05-05 03:24:46.000 125 21246.06 263.10 42962.90 47929.83 2018-05-05 03:24:47.000 125 21246.10 263.10 42962.91 47929.83 2018-05-05 03:24:48.000 125 21246.09 263.11 42962.90 47929.85 2018-05-05 03:24:49.000 125 21246.07 263.12 42962.90 47929.84 2018-05-05 03:24:50.000 125 21246.09 263.12 42962.88 47929.84 2018-05-05 03:24:51.000 125 21246.12 263.11 42962.92 47929.85 2018-05-05 03:24:52.000 125 21246.13 263.07 42962.96 47929.87 2018-05-05 03:24:53.000 125 21246.14 263.03 42962.99 47929.87 2018-05-05 03:24:54.000 125 21246.12 263.02 42963.00 47929.89 2018-05-05 03:24:55.000 125 21246.11 263.06 42963.00 47929.87 2018-05-05 03:24:56.000 125 21246.09 263.08 42962.98 47929.88 2018-05-05 03:24:57.000 125 21246.10 263.09 42962.93 47929.87 2018-05-05 03:24:58.000 125 21246.15 263.10 42962.98 47929.88 2018-05-05 03:24:59.000 125 21246.13 263.09 42962.98 47929.88 2018-05-05 03:25:00.000 125 21246.09 263.08 42962.96 47929.87 2018-05-05 03:25:01.000 125 21246.10 263.05 42962.99 47929.86 2018-05-05 03:25:02.000 125 21246.11 263.04 42963.02 47929.89 2018-05-05 03:25:03.000 125 21246.08 263.07 42963.04 47929.91 2018-05-05 03:25:04.000 125 21246.08 263.05 42963.01 47929.90 2018-05-05 03:25:05.000 125 21246.09 263.07 42962.98 47929.91 2018-05-05 03:25:06.000 125 21246.07 263.08 42963.00 47929.92 2018-05-05 03:25:07.000 125 21246.07 263.06 42962.98 47929.91 2018-05-05 03:25:08.000 125 21246.05 263.07 42962.99 47929.91 2018-05-05 03:25:09.000 125 21246.05 263.03 42962.99 47929.91 2018-05-05 03:25:10.000 125 21246.04 263.04 42963.01 47929.92 2018-05-05 03:25:11.000 125 21246.06 263.04 42963.05 47929.92 2018-05-05 03:25:12.000 125 21246.05 263.04 42963.05 47929.96 2018-05-05 03:25:13.000 125 21246.05 263.05 42963.09 47929.96 2018-05-05 03:25:14.000 125 21246.07 263.05 42963.09 47929.97 2018-05-05 03:25:15.000 125 21246.07 263.05 42963.11 47930.00 2018-05-05 03:25:16.000 125 21246.09 263.07 42963.11 47929.96 2018-05-05 03:25:17.000 125 21246.09 263.07 42963.08 47929.97 2018-05-05 03:25:18.000 125 21246.09 263.05 42963.08 47929.99 2018-05-05 03:25:19.000 125 21246.09 263.05 42963.11 47930.02 2018-05-05 03:25:20.000 125 21246.12 263.05 42963.12 47930.05 2018-05-05 03:25:21.000 125 21246.12 263.01 42963.13 47930.02 2018-05-05 03:25:22.000 125 21246.08 263.04 42963.13 47930.03 2018-05-05 03:25:23.000 125 21246.02 263.13 42963.10 47930.03 2018-05-05 03:25:24.000 125 21245.98 263.20 42963.08 47930.01 2018-05-05 03:25:25.000 125 21245.96 263.28 42963.05 47929.93 2018-05-05 03:25:26.000 125 21245.92 263.30 42962.98 47929.87 2018-05-05 03:25:27.000 125 21245.89 263.33 42962.94 47929.84 2018-05-05 03:25:28.000 125 21245.88 263.28 42962.94 47929.79 2018-05-05 03:25:29.000 125 21245.90 263.24 42962.97 47929.81 2018-05-05 03:25:30.000 125 21245.92 263.19 42962.97 47929.79 2018-05-05 03:25:31.000 125 21245.94 263.15 42962.99 47929.83 2018-05-05 03:25:32.000 125 21245.94 263.16 42963.03 47929.83 2018-05-05 03:25:33.000 125 21245.96 263.16 42963.04 47929.87 2018-05-05 03:25:34.000 125 21245.98 263.17 42963.06 47929.90 2018-05-05 03:25:35.000 125 21246.00 263.16 42963.06 47929.93 2018-05-05 03:25:36.000 125 21246.04 263.17 42963.11 47929.94 2018-05-05 03:25:37.000 125 21246.07 263.16 42963.12 47929.99 2018-05-05 03:25:38.000 125 21246.07 263.18 42963.13 47930.02 2018-05-05 03:25:39.000 125 21246.08 263.22 42963.15 47930.05 2018-05-05 03:25:40.000 125 21246.13 263.21 42963.16 47930.04 2018-05-05 03:25:41.000 125 21246.11 263.24 42963.16 47930.06 2018-05-05 03:25:42.000 125 21246.13 263.24 42963.17 47930.07 2018-05-05 03:25:43.000 125 21246.14 263.23 42963.21 47930.08 2018-05-05 03:25:44.000 125 21246.12 263.22 42963.21 47930.07 2018-05-05 03:25:45.000 125 21246.14 263.21 42963.23 47930.08 2018-05-05 03:25:46.000 125 21246.12 263.22 42963.20 47930.12 2018-05-05 03:25:47.000 125 21246.14 263.23 42963.18 47930.09 2018-05-05 03:25:48.000 125 21246.12 263.27 42963.15 47930.09 2018-05-05 03:25:49.000 125 21246.10 263.32 42963.13 47930.07 2018-05-05 03:25:50.000 125 21246.11 263.36 42963.11 47930.05 2018-05-05 03:25:51.000 125 21246.08 263.39 42963.06 47929.98 2018-05-05 03:25:52.000 125 21246.06 263.36 42963.01 47929.95 2018-05-05 03:25:53.000 125 21246.06 263.37 42963.01 47929.94 2018-05-05 03:25:54.000 125 21246.08 263.41 42963.00 47929.94 2018-05-05 03:25:55.000 125 21246.08 263.41 42963.01 47929.91 2018-05-05 03:25:56.000 125 21246.06 263.40 42962.97 47929.89 2018-05-05 03:25:57.000 125 21246.04 263.39 42962.94 47929.89 2018-05-05 03:25:58.000 125 21246.04 263.41 42962.95 47929.86 2018-05-05 03:25:59.000 125 21246.07 263.39 42962.94 47929.87 2018-05-05 03:26:00.000 125 21246.09 263.40 42962.95 47929.83 2018-05-05 03:26:01.000 125 21246.07 263.42 42962.95 47929.86 2018-05-05 03:26:02.000 125 21246.09 263.40 42962.97 47929.85 2018-05-05 03:26:03.000 125 21246.12 263.37 42962.97 47929.88 2018-05-05 03:26:04.000 125 21246.14 263.37 42962.98 47929.90 2018-05-05 03:26:05.000 125 21246.13 263.35 42962.98 47929.89 2018-05-05 03:26:06.000 125 21246.14 263.35 42962.96 47929.88 2018-05-05 03:26:07.000 125 21246.14 263.31 42962.95 47929.91 2018-05-05 03:26:08.000 125 21246.15 263.24 42963.02 47929.93 2018-05-05 03:26:09.000 125 21246.15 263.21 42963.01 47929.96 2018-05-05 03:26:10.000 125 21246.17 263.21 42963.05 47930.00 2018-05-05 03:26:11.000 125 21246.15 263.22 42963.04 47930.00 2018-05-05 03:26:12.000 125 21246.16 263.24 42963.04 47930.02 2018-05-05 03:26:13.000 125 21246.16 263.24 42963.09 47930.02 2018-05-05 03:26:14.000 125 21246.15 263.24 42963.10 47930.02 2018-05-05 03:26:15.000 125 21246.18 263.22 42963.05 47930.01 2018-05-05 03:26:16.000 125 21246.17 263.21 42963.06 47930.03 2018-05-05 03:26:17.000 125 21246.17 263.23 42963.09 47930.05 2018-05-05 03:26:18.000 125 21246.20 263.23 42963.11 47930.05 2018-05-05 03:26:19.000 125 21246.15 263.22 42963.10 47930.05 2018-05-05 03:26:20.000 125 21246.18 263.24 42963.12 47930.08 2018-05-05 03:26:21.000 125 21246.18 263.31 42963.10 47930.05 2018-05-05 03:26:22.000 125 21246.17 263.34 42963.11 47930.06 2018-05-05 03:26:23.000 125 21246.16 263.35 42963.03 47930.05 2018-05-05 03:26:24.000 125 21246.16 263.36 42963.02 47930.03 2018-05-05 03:26:25.000 125 21246.18 263.35 42963.01 47930.02 2018-05-05 03:26:26.000 125 21246.17 263.36 42963.00 47930.01 2018-05-05 03:26:27.000 125 21246.19 263.36 42963.03 47929.98 2018-05-05 03:26:28.000 125 21246.20 263.39 42963.00 47930.02 2018-05-05 03:26:29.000 125 21246.19 263.38 42963.02 47929.99 2018-05-05 03:26:30.000 125 21246.16 263.39 42963.02 47930.00 2018-05-05 03:26:31.000 125 21246.17 263.40 42963.05 47930.00 2018-05-05 03:26:32.000 125 21246.15 263.42 42963.05 47929.99 2018-05-05 03:26:33.000 125 21246.21 263.40 42963.02 47929.99 2018-05-05 03:26:34.000 125 21246.18 263.40 42963.02 47929.99 2018-05-05 03:26:35.000 125 21246.13 263.37 42963.03 47929.99 2018-05-05 03:26:36.000 125 21246.13 263.34 42963.04 47929.96 2018-05-05 03:26:37.000 125 21246.10 263.36 42963.04 47929.98 2018-05-05 03:26:38.000 125 21246.08 263.37 42963.05 47929.96 2018-05-05 03:26:39.000 125 21246.04 263.39 42963.00 47929.96 2018-05-05 03:26:40.000 125 21246.00 263.45 42962.95 47929.91 2018-05-05 03:26:41.000 125 21245.98 263.47 42962.92 47929.88 2018-05-05 03:26:42.000 125 21245.95 263.48 42962.94 47929.81 2018-05-05 03:26:43.000 125 21245.91 263.44 42962.88 47929.77 2018-05-05 03:26:44.000 125 21245.90 263.39 42962.89 47929.78 2018-05-05 03:26:45.000 125 21245.88 263.36 42962.87 47929.70 2018-05-05 03:26:46.000 125 21245.91 263.31 42962.86 47929.72 2018-05-05 03:26:47.000 125 21245.91 263.23 42962.91 47929.72 2018-05-05 03:26:48.000 125 21245.90 263.18 42962.96 47929.76 2018-05-05 03:26:49.000 125 21245.96 263.13 42962.95 47929.77 2018-05-05 03:26:50.000 125 21245.93 263.07 42963.00 47929.78 2018-05-05 03:26:51.000 125 21245.90 263.04 42963.03 47929.82 2018-05-05 03:26:52.000 125 21245.88 263.02 42963.02 47929.83 2018-05-05 03:26:53.000 125 21245.87 263.01 42963.02 47929.85 2018-05-05 03:26:54.000 125 21245.90 262.99 42963.04 47929.87 2018-05-05 03:26:55.000 125 21245.93 262.96 42963.01 47929.84 2018-05-05 03:26:56.000 125 21245.90 262.94 42962.99 47929.83 2018-05-05 03:26:57.000 125 21245.92 262.96 42963.01 47929.87 2018-05-05 03:26:58.000 125 21245.93 262.96 42963.03 47929.83 2018-05-05 03:26:59.000 125 21245.90 262.93 42963.02 47929.83 2018-05-05 03:27:00.000 125 21245.90 262.93 42963.00 47929.85 2018-05-05 03:27:01.000 125 21245.89 262.94 42962.99 47929.85 2018-05-05 03:27:02.000 125 21245.91 262.91 42962.98 47929.82 2018-05-05 03:27:03.000 125 21245.93 262.88 42962.95 47929.84 2018-05-05 03:27:04.000 125 21245.91 262.86 42962.97 47929.85 2018-05-05 03:27:05.000 125 21245.90 262.87 42963.01 47929.85 2018-05-05 03:27:06.000 125 21245.91 262.87 42963.00 47929.88 2018-05-05 03:27:07.000 125 21245.96 262.85 42963.03 47929.88 2018-05-05 03:27:08.000 125 21245.96 262.80 42963.05 47929.91 2018-05-05 03:27:09.000 125 21245.98 262.79 42963.06 47929.93 2018-05-05 03:27:10.000 125 21245.99 262.83 42963.09 47929.98 2018-05-05 03:27:11.000 125 21245.95 262.86 42963.10 47929.97 2018-05-05 03:27:12.000 125 21245.97 262.88 42963.10 47930.02 2018-05-05 03:27:13.000 125 21246.00 262.87 42963.09 47929.97 2018-05-05 03:27:14.000 125 21246.02 262.85 42963.07 47929.97 2018-05-05 03:27:15.000 125 21246.04 262.83 42963.07 47929.99 2018-05-05 03:27:16.000 125 21246.02 262.83 42963.09 47929.97 2018-05-05 03:27:17.000 125 21246.02 262.86 42963.11 47930.01 2018-05-05 03:27:18.000 125 21246.02 262.86 42963.12 47930.00 2018-05-05 03:27:19.000 125 21246.01 262.88 42963.09 47929.99 2018-05-05 03:27:20.000 125 21245.99 262.88 42963.10 47930.01 2018-05-05 03:27:21.000 125 21246.00 262.89 42963.13 47929.99 2018-05-05 03:27:22.000 125 21246.03 262.91 42963.13 47930.02 2018-05-05 03:27:23.000 125 21246.06 262.94 42963.13 47930.00 2018-05-05 03:27:24.000 125 21246.05 262.95 42963.10 47930.03 2018-05-05 03:27:25.000 125 21246.07 262.95 42963.15 47930.00 2018-05-05 03:27:26.000 125 21246.06 262.96 42963.12 47930.00 2018-05-05 03:27:27.000 125 21246.03 262.98 42963.11 47930.03 2018-05-05 03:27:28.000 125 21246.04 262.99 42963.14 47930.02 2018-05-05 03:27:29.000 125 21246.05 263.03 42963.13 47930.01 2018-05-05 03:27:30.000 125 21246.07 263.03 42963.12 47930.02 2018-05-05 03:27:31.000 125 21246.06 263.03 42963.09 47929.99 2018-05-05 03:27:32.000 125 21246.07 263.05 42963.11 47929.99 2018-05-05 03:27:33.000 125 21246.07 263.07 42963.14 47930.00 2018-05-05 03:27:34.000 125 21246.04 263.08 42963.12 47930.01 2018-05-05 03:27:35.000 125 21246.05 263.12 42963.08 47929.98 2018-05-05 03:27:36.000 125 21246.04 263.13 42963.08 47929.97 2018-05-05 03:27:37.000 125 21246.04 263.10 42963.07 47929.98 2018-05-05 03:27:38.000 125 21246.01 263.09 42963.10 47929.97 2018-05-05 03:27:39.000 125 21246.00 263.08 42963.12 47929.98 2018-05-05 03:27:40.000 125 21245.99 263.06 42963.12 47929.99 2018-05-05 03:27:41.000 125 21246.01 263.02 42963.11 47929.99 2018-05-05 03:27:42.000 125 21245.99 263.01 42963.10 47929.99 2018-05-05 03:27:43.000 125 21245.98 263.01 42963.15 47930.00 2018-05-05 03:27:44.000 125 21245.93 262.98 42963.14 47930.01 2018-05-05 03:27:45.000 125 21245.94 262.94 42963.14 47929.98 2018-05-05 03:27:46.000 125 21245.95 262.92 42963.18 47930.03 2018-05-05 03:27:47.000 125 21245.95 262.89 42963.17 47930.01 2018-05-05 03:27:48.000 125 21245.91 262.91 42963.19 47930.03 2018-05-05 03:27:49.000 125 21245.92 262.89 42963.20 47930.07 2018-05-05 03:27:50.000 125 21245.94 262.90 42963.19 47930.03 2018-05-05 03:27:51.000 125 21245.96 262.88 42963.21 47930.04 2018-05-05 03:27:52.000 125 21245.96 262.85 42963.23 47930.05 2018-05-05 03:27:53.000 125 21245.95 262.83 42963.23 47930.07 2018-05-05 03:27:54.000 125 21245.94 262.83 42963.23 47930.07 2018-05-05 03:27:55.000 125 21245.95 262.83 42963.20 47930.06 2018-05-05 03:27:56.000 125 21245.96 262.83 42963.22 47930.08 2018-05-05 03:27:57.000 125 21245.95 262.83 42963.23 47930.09 2018-05-05 03:27:58.000 125 21245.95 262.79 42963.24 47930.07 2018-05-05 03:27:59.000 125 21245.93 262.77 42963.22 47930.09 2018-05-05 03:28:00.000 125 21245.95 262.79 42963.22 47930.06 2018-05-05 03:28:01.000 125 21245.97 262.80 42963.22 47930.08 2018-05-05 03:28:02.000 125 21245.98 262.80 42963.23 47930.07 2018-05-05 03:28:03.000 125 21245.97 262.78 42963.25 47930.08 2018-05-05 03:28:04.000 125 21245.96 262.80 42963.24 47930.07 2018-05-05 03:28:05.000 125 21245.97 262.76 42963.21 47930.05 2018-05-05 03:28:06.000 125 21245.96 262.75 42963.23 47930.07 2018-05-05 03:28:07.000 125 21245.96 262.75 42963.25 47930.04 2018-05-05 03:28:08.000 125 21245.96 262.76 42963.22 47930.08 2018-05-05 03:28:09.000 125 21245.98 262.75 42963.25 47930.07 2018-05-05 03:28:10.000 125 21245.97 262.77 42963.26 47930.09 2018-05-05 03:28:11.000 125 21245.97 262.77 42963.23 47930.05 2018-05-05 03:28:12.000 125 21245.96 262.77 42963.23 47930.08 2018-05-05 03:28:13.000 125 21245.99 262.76 42963.22 47930.08 2018-05-05 03:28:14.000 125 21245.97 262.77 42963.24 47930.10 2018-05-05 03:28:15.000 125 21245.97 262.76 42963.24 47930.08 2018-05-05 03:28:16.000 125 21245.99 262.77 42963.23 47930.10 2018-05-05 03:28:17.000 125 21245.98 262.81 42963.23 47930.08 2018-05-05 03:28:18.000 125 21245.95 262.80 42963.23 47930.09 2018-05-05 03:28:19.000 125 21245.95 262.79 42963.22 47930.11 2018-05-05 03:28:20.000 125 21245.97 262.78 42963.24 47930.09 2018-05-05 03:28:21.000 125 21245.97 262.82 42963.25 47930.08 2018-05-05 03:28:22.000 125 21245.95 262.82 42963.23 47930.09 2018-05-05 03:28:23.000 125 21245.93 262.83 42963.24 47930.11 2018-05-05 03:28:24.000 125 21245.93 262.82 42963.27 47930.05 2018-05-05 03:28:25.000 125 21245.96 262.80 42963.26 47930.08 2018-05-05 03:28:26.000 125 21245.96 262.84 42963.24 47930.08 2018-05-05 03:28:27.000 125 21245.95 262.83 42963.25 47930.09 2018-05-05 03:28:28.000 125 21245.94 262.87 42963.24 47930.10 2018-05-05 03:28:29.000 125 21245.93 262.92 42963.23 47930.07 2018-05-05 03:28:30.000 125 21245.90 262.98 42963.19 47930.04 2018-05-05 03:28:31.000 125 21245.87 263.02 42963.17 47930.00 2018-05-05 03:28:32.000 125 21245.86 263.03 42963.15 47929.95 2018-05-05 03:28:33.000 125 21245.86 263.06 42963.10 47929.94 2018-05-05 03:28:34.000 125 21245.84 263.15 42963.06 47929.92 2018-05-05 03:28:35.000 125 21245.81 263.23 42963.02 47929.86 2018-05-05 03:28:36.000 125 21245.79 263.27 42962.99 47929.83 2018-05-05 03:28:37.000 125 21245.82 263.28 42962.94 47929.77 2018-05-05 03:28:38.000 125 21245.82 263.31 42962.92 47929.74 2018-05-05 03:28:39.000 125 21245.82 263.30 42962.90 47929.74 2018-05-05 03:28:40.000 125 21245.83 263.32 42962.89 47929.72 2018-05-05 03:28:41.000 125 21245.82 263.31 42962.89 47929.73 2018-05-05 03:28:42.000 125 21245.86 263.30 42962.90 47929.69 2018-05-05 03:28:43.000 125 21245.93 263.23 42962.87 47929.73 2018-05-05 03:28:44.000 125 21245.95 263.16 42962.90 47929.75 2018-05-05 03:28:45.000 125 21245.96 263.14 42962.95 47929.78 2018-05-05 03:28:46.000 125 21245.97 263.11 42962.97 47929.83 2018-05-05 03:28:47.000 125 21245.98 263.12 42962.98 47929.86 2018-05-05 03:28:48.000 125 21245.98 263.09 42962.99 47929.88 2018-05-05 03:28:49.000 125 21245.98 263.07 42963.01 47929.89 2018-05-05 03:28:50.000 125 21245.96 263.11 42963.02 47929.89 2018-05-05 03:28:51.000 125 21245.95 263.07 42963.02 47929.91 2018-05-05 03:28:52.000 125 21245.95 263.04 42963.03 47929.90 2018-05-05 03:28:53.000 125 21245.97 263.03 42963.08 47929.92 2018-05-05 03:28:54.000 125 21245.96 263.03 42963.08 47929.95 2018-05-05 03:28:55.000 125 21245.98 263.02 42963.10 47929.92 2018-05-05 03:28:56.000 125 21245.97 263.03 42963.09 47929.97 2018-05-05 03:28:57.000 125 21245.97 263.04 42963.10 47929.95 2018-05-05 03:28:58.000 125 21245.99 263.07 42963.08 47929.95 2018-05-05 03:28:59.000 125 21246.00 263.07 42963.07 47929.94 2018-05-05 03:29:00.000 125 21246.01 263.05 42963.05 47929.91 2018-05-05 03:29:01.000 125 21245.99 263.02 42963.03 47929.90 2018-05-05 03:29:02.000 125 21245.95 263.00 42963.06 47929.93 2018-05-05 03:29:03.000 125 21245.92 263.01 42963.07 47929.94 2018-05-05 03:29:04.000 125 21245.95 262.99 42963.08 47929.95 2018-05-05 03:29:05.000 125 21245.98 262.98 42963.08 47929.95 2018-05-05 03:29:06.000 125 21245.98 262.99 42963.09 47929.94 2018-05-05 03:29:07.000 125 21245.99 262.99 42963.08 47929.97 2018-05-05 03:29:08.000 125 21246.00 262.97 42963.08 47929.96 2018-05-05 03:29:09.000 125 21245.96 262.97 42963.07 47929.96 2018-05-05 03:29:10.000 125 21245.95 262.94 42963.09 47929.96 2018-05-05 03:29:11.000 125 21245.96 262.92 42963.13 47929.95 2018-05-05 03:29:12.000 125 21245.94 262.91 42963.11 47929.96 2018-05-05 03:29:13.000 125 21245.96 262.89 42963.13 47930.02 2018-05-05 03:29:14.000 125 21245.98 262.88 42963.16 47930.00 2018-05-05 03:29:15.000 125 21246.00 262.85 42963.16 47930.02 2018-05-05 03:29:16.000 125 21246.01 262.81 42963.16 47930.03 2018-05-05 03:29:17.000 125 21246.00 262.76 42963.23 47930.07 2018-05-05 03:29:18.000 125 21245.99 262.74 42963.21 47930.09 2018-05-05 03:29:19.000 125 21246.03 262.68 42963.24 47930.09 2018-05-05 03:29:20.000 125 21246.01 262.65 42963.28 47930.11 2018-05-05 03:29:21.000 125 21245.99 262.61 42963.31 47930.10 2018-05-05 03:29:22.000 125 21245.97 262.58 42963.35 47930.17 2018-05-05 03:29:23.000 125 21245.97 262.55 42963.37 47930.18 2018-05-05 03:29:24.000 125 21245.94 262.56 42963.42 47930.19 2018-05-05 03:29:25.000 125 21245.91 262.56 42963.43 47930.21 2018-05-05 03:29:26.000 125 21245.93 262.54 42963.43 47930.24 2018-05-05 03:29:27.000 125 21245.91 262.52 42963.44 47930.22 2018-05-05 03:29:28.000 125 21245.89 262.52 42963.40 47930.24 2018-05-05 03:29:29.000 125 21245.90 262.54 42963.42 47930.20 2018-05-05 03:29:30.000 125 21245.87 262.61 42963.39 47930.23 2018-05-05 03:29:31.000 125 21245.79 262.68 42963.35 47930.21 2018-05-05 03:29:32.000 125 21245.72 262.72 42963.29 47930.09 2018-05-05 03:29:33.000 125 21245.70 262.70 42963.26 47930.07 2018-05-05 03:29:34.000 125 21245.70 262.68 42963.20 47929.98 2018-05-05 03:29:35.000 125 21245.70 262.65 42963.16 47929.93 2018-05-05 03:29:36.000 125 21245.67 262.62 42963.12 47929.90 2018-05-05 03:29:37.000 125 21245.63 262.60 42963.12 47929.88 2018-05-05 03:29:38.000 125 21245.65 262.60 42963.09 47929.83 2018-05-05 03:29:39.000 125 21245.66 262.55 42963.09 47929.83 2018-05-05 03:29:40.000 125 21245.65 262.51 42963.12 47929.85 2018-05-05 03:29:41.000 125 21245.66 262.52 42963.11 47929.86 2018-05-05 03:29:42.000 125 21245.66 262.51 42963.14 47929.84 2018-05-05 03:29:43.000 125 21245.66 262.46 42963.11 47929.84 2018-05-05 03:29:44.000 125 21245.70 262.45 42963.13 47929.83 2018-05-05 03:29:45.000 125 21245.68 262.46 42963.14 47929.87 2018-05-05 03:29:46.000 125 21245.71 262.43 42963.20 47929.88 2018-05-05 03:29:47.000 125 21245.69 262.42 42963.21 47929.93 2018-05-05 03:29:48.000 125 21245.71 262.42 42963.22 47929.92 2018-05-05 03:29:49.000 125 21245.71 262.44 42963.23 47929.96 2018-05-05 03:29:50.000 125 21245.73 262.46 42963.24 47929.98 2018-05-05 03:29:51.000 125 21245.75 262.51 42963.24 47930.00 2018-05-05 03:29:52.000 125 21245.74 262.54 42963.24 47929.97 2018-05-05 03:29:53.000 125 21245.75 262.61 42963.23 47930.00 2018-05-05 03:29:54.000 125 21245.77 262.67 42963.19 47929.97 2018-05-05 03:29:55.000 125 21245.79 262.75 42963.17 47929.96 2018-05-05 03:29:56.000 125 21245.79 262.79 42963.15 47929.93 2018-05-05 03:29:57.000 125 21245.83 262.81 42963.08 47929.92 2018-05-05 03:29:58.000 125 21245.85 262.81 42963.08 47929.89 2018-05-05 03:29:59.000 125 21245.90 262.81 42963.08 47929.91 2018-05-05 03:30:00.000 125 21245.93 262.74 42963.09 47929.91 2018-05-05 03:30:01.000 125 21245.95 262.71 42963.13 47929.96 2018-05-05 03:30:02.000 125 21245.93 262.69 42963.14 47929.97 2018-05-05 03:30:03.000 125 21245.96 262.69 42963.19 47930.02 2018-05-05 03:30:04.000 125 21246.00 262.67 42963.22 47930.04 2018-05-05 03:30:05.000 125 21245.98 262.63 42963.23 47930.09 2018-05-05 03:30:06.000 125 21245.98 262.64 42963.26 47930.13 2018-05-05 03:30:07.000 125 21245.99 262.65 42963.26 47930.11 2018-05-05 03:30:08.000 125 21245.98 262.66 42963.25 47930.14 2018-05-05 03:30:09.000 125 21245.98 262.69 42963.24 47930.10 2018-05-05 03:30:10.000 125 21245.94 262.70 42963.23 47930.11 2018-05-05 03:30:11.000 125 21245.92 262.72 42963.22 47930.06 2018-05-05 03:30:12.000 125 21245.95 262.74 42963.22 47930.08 2018-05-05 03:30:13.000 125 21245.92 262.72 42963.23 47930.03 2018-05-05 03:30:14.000 125 21245.92 262.75 42963.20 47930.03 2018-05-05 03:30:15.000 125 21245.93 262.74 42963.21 47930.04 2018-05-05 03:30:16.000 125 21245.93 262.70 42963.23 47930.07 2018-05-05 03:30:17.000 125 21245.94 262.70 42963.26 47930.07 2018-05-05 03:30:18.000 125 21245.96 262.70 42963.23 47930.04 2018-05-05 03:30:19.000 125 21245.98 262.70 42963.23 47930.09 2018-05-05 03:30:20.000 125 21245.99 262.72 42963.25 47930.08 2018-05-05 03:30:21.000 125 21245.94 262.73 42963.24 47930.09 2018-05-05 03:30:22.000 125 21245.96 262.72 42963.25 47930.09 2018-05-05 03:30:23.000 125 21245.98 262.75 42963.25 47930.10 2018-05-05 03:30:24.000 125 21245.95 262.75 42963.24 47930.11 2018-05-05 03:30:25.000 125 21245.94 262.76 42963.28 47930.11 2018-05-05 03:30:26.000 125 21245.93 262.75 42963.29 47930.08 2018-05-05 03:30:27.000 125 21245.92 262.74 42963.26 47930.08 2018-05-05 03:30:28.000 125 21245.91 262.72 42963.25 47930.06 2018-05-05 03:30:29.000 125 21245.88 262.76 42963.27 47930.08 2018-05-05 03:30:30.000 125 21245.90 262.76 42963.28 47930.08 2018-05-05 03:30:31.000 125 21245.91 262.75 42963.25 47930.07 2018-05-05 03:30:32.000 125 21245.88 262.74 42963.23 47930.08 2018-05-05 03:30:33.000 125 21245.88 262.72 42963.23 47930.07 2018-05-05 03:30:34.000 125 21245.85 262.69 42963.23 47930.06 2018-05-05 03:30:35.000 125 21245.86 262.68 42963.24 47930.06 2018-05-05 03:30:36.000 125 21245.85 262.67 42963.27 47930.09 2018-05-05 03:30:37.000 125 21245.83 262.62 42963.30 47930.11 2018-05-05 03:30:38.000 125 21245.88 262.59 42963.34 47930.10 2018-05-05 03:30:39.000 125 21245.90 262.59 42963.37 47930.16 2018-05-05 03:30:40.000 125 21245.87 262.63 42963.35 47930.18 2018-05-05 03:30:41.000 125 21245.86 262.69 42963.33 47930.14 2018-05-05 03:30:42.000 125 21245.84 262.73 42963.32 47930.14 2018-05-05 03:30:43.000 125 21245.85 262.73 42963.30 47930.12 2018-05-05 03:30:44.000 125 21245.85 262.73 42963.26 47930.10 2018-05-05 03:30:45.000 125 21245.86 262.73 42963.27 47930.10 2018-05-05 03:30:46.000 125 21245.85 262.73 42963.25 47930.07 2018-05-05 03:30:47.000 125 21245.85 262.69 42963.27 47930.06 2018-05-05 03:30:48.000 125 21245.87 262.63 42963.28 47930.09 2018-05-05 03:30:49.000 125 21245.89 262.55 42963.35 47930.11 2018-05-05 03:30:50.000 125 21245.93 262.53 42963.39 47930.14 2018-05-05 03:30:51.000 125 21245.92 262.51 42963.41 47930.19 2018-05-05 03:30:52.000 125 21245.94 262.52 42963.41 47930.22 2018-05-05 03:30:53.000 125 21245.99 262.50 42963.40 47930.26 2018-05-05 03:30:54.000 125 21246.02 262.50 42963.44 47930.28 2018-05-05 03:30:55.000 125 21245.98 262.53 42963.41 47930.25 2018-05-05 03:30:56.000 125 21245.98 262.49 42963.45 47930.26 2018-05-05 03:30:57.000 125 21245.96 262.49 42963.47 47930.24 2018-05-05 03:30:58.000 125 21246.00 262.54 42963.43 47930.25 2018-05-05 03:30:59.000 125 21245.98 262.56 42963.37 47930.28 2018-05-05 03:31:00.000 125 21246.00 262.56 42963.34 47930.21 2018-05-05 03:31:01.000 125 21246.02 262.53 42963.34 47930.23 2018-05-05 03:31:02.000 125 21245.98 262.50 42963.34 47930.21 2018-05-05 03:31:03.000 125 21246.01 262.50 42963.34 47930.20 2018-05-05 03:31:04.000 125 21245.98 262.52 42963.33 47930.17 2018-05-05 03:31:05.000 125 21245.96 262.52 42963.30 47930.16 2018-05-05 03:31:06.000 125 21245.97 262.51 42963.29 47930.17 2018-05-05 03:31:07.000 125 21245.96 262.52 42963.29 47930.14 2018-05-05 03:31:08.000 125 21245.97 262.51 42963.25 47930.15 2018-05-05 03:31:09.000 125 21245.94 262.51 42963.24 47930.13 2018-05-05 03:31:10.000 125 21245.95 262.51 42963.21 47930.09 2018-05-05 03:31:11.000 125 21245.93 262.51 42963.22 47930.10 2018-05-05 03:31:12.000 125 21245.87 262.49 42963.25 47930.10 2018-05-05 03:31:13.000 125 21245.83 262.51 42963.26 47930.09 2018-05-05 03:31:14.000 125 21245.83 262.53 42963.23 47930.05 2018-05-05 03:31:15.000 125 21245.87 262.49 42963.21 47930.02 2018-05-05 03:31:16.000 125 21245.87 262.47 42963.26 47930.05 2018-05-05 03:31:17.000 125 21245.91 262.44 42963.27 47930.07 2018-05-05 03:31:18.000 125 21245.92 262.44 42963.29 47930.11 2018-05-05 03:31:19.000 125 21245.93 262.45 42963.34 47930.11 2018-05-05 03:31:20.000 125 21245.94 262.46 42963.34 47930.16 2018-05-05 03:31:21.000 125 21245.96 262.47 42963.35 47930.20 2018-05-05 03:31:22.000 125 21246.01 262.48 42963.39 47930.19 2018-05-05 03:31:23.000 125 21246.03 262.53 42963.36 47930.21 2018-05-05 03:31:24.000 125 21246.01 262.56 42963.32 47930.22 2018-05-05 03:31:25.000 125 21246.04 262.58 42963.33 47930.22 2018-05-05 03:31:26.000 125 21246.04 262.59 42963.36 47930.21 2018-05-05 03:31:27.000 125 21246.02 262.63 42963.38 47930.22 2018-05-05 03:31:28.000 125 21246.04 262.66 42963.36 47930.22 2018-05-05 03:31:29.000 125 21246.01 262.70 42963.34 47930.20 2018-05-05 03:31:30.000 125 21246.02 262.71 42963.33 47930.21 2018-05-05 03:31:31.000 125 21245.99 262.73 42963.36 47930.21 2018-05-05 03:31:32.000 125 21246.01 262.76 42963.36 47930.22 2018-05-05 03:31:33.000 125 21246.07 262.78 42963.34 47930.20 2018-05-05 03:31:34.000 125 21246.09 262.76 42963.33 47930.21 2018-05-05 03:31:35.000 125 21246.14 262.73 42963.32 47930.26 2018-05-05 03:31:36.000 125 21246.13 262.75 42963.32 47930.24 2018-05-05 03:31:37.000 125 21246.15 262.69 42963.38 47930.26 2018-05-05 03:31:38.000 125 21246.14 262.65 42963.42 47930.29 2018-05-05 03:31:39.000 125 21246.15 262.63 42963.40 47930.29 2018-05-05 03:31:40.000 125 21246.15 262.65 42963.43 47930.32 2018-05-05 03:31:41.000 125 21246.16 262.63 42963.44 47930.34 2018-05-05 03:31:42.000 125 21246.14 262.64 42963.47 47930.37 2018-05-05 03:31:43.000 125 21246.13 262.65 42963.46 47930.34 2018-05-05 03:31:44.000 125 21246.11 262.64 42963.42 47930.31 2018-05-05 03:31:45.000 125 21246.11 262.62 42963.44 47930.37 2018-05-05 03:31:46.000 125 21246.08 262.63 42963.46 47930.32 2018-05-05 03:31:47.000 125 21246.09 262.64 42963.44 47930.34 2018-05-05 03:31:48.000 125 21246.10 262.66 42963.45 47930.31 2018-05-05 03:31:49.000 125 21246.10 262.69 42963.43 47930.32 2018-05-05 03:31:50.000 125 21246.07 262.76 42963.39 47930.31 2018-05-05 03:31:51.000 125 21246.06 262.82 42963.39 47930.26 2018-05-05 03:31:52.000 125 21246.05 262.83 42963.34 47930.23 2018-05-05 03:31:53.000 125 21246.03 262.84 42963.28 47930.20 2018-05-05 03:31:54.000 125 21246.00 262.86 42963.24 47930.13 2018-05-05 03:31:55.000 125 21246.00 262.86 42963.24 47930.11 2018-05-05 03:31:56.000 125 21246.02 262.86 42963.20 47930.09 2018-05-05 03:31:57.000 125 21245.97 262.92 42963.17 47930.09 2018-05-05 03:31:58.000 125 21245.98 262.97 42963.14 47930.03 2018-05-05 03:31:59.000 125 21245.96 262.98 42963.11 47929.98 2018-05-05 03:32:00.000 125 21245.96 262.98 42963.11 47929.96 2018-05-05 03:32:01.000 125 21245.99 262.95 42963.09 47929.92 2018-05-05 03:32:02.000 125 21245.98 262.92 42963.07 47929.92 2018-05-05 03:32:03.000 125 21245.98 262.87 42963.09 47929.94 2018-05-05 03:32:04.000 125 21245.99 262.87 42963.11 47929.97 2018-05-05 03:32:05.000 125 21245.95 262.89 42963.07 47929.97 2018-05-05 03:32:06.000 125 21245.95 262.88 42963.11 47929.97 2018-05-05 03:32:07.000 125 21245.91 262.91 42963.10 47929.93 2018-05-05 03:32:08.000 125 21245.95 262.92 42963.10 47929.98 2018-05-05 03:32:09.000 125 21245.99 262.86 42963.15 47929.96 2018-05-05 03:32:10.000 125 21246.00 262.84 42963.16 47930.00 2018-05-05 03:32:11.000 125 21245.99 262.84 42963.16 47930.02 2018-05-05 03:32:12.000 125 21246.00 262.84 42963.19 47930.03 2018-05-05 03:32:13.000 125 21246.00 262.83 42963.25 47930.06 2018-05-05 03:32:14.000 125 21246.02 262.85 42963.27 47930.07 2018-05-05 03:32:15.000 125 21246.05 262.86 42963.30 47930.09 2018-05-05 03:32:16.000 125 21246.04 262.88 42963.28 47930.13 2018-05-05 03:32:17.000 125 21246.05 262.89 42963.27 47930.10 2018-05-05 03:32:18.000 125 21246.08 262.87 42963.29 47930.14 2018-05-05 03:32:19.000 125 21246.08 262.91 42963.30 47930.16 2018-05-05 03:32:20.000 125 21246.07 262.92 42963.31 47930.14 2018-05-05 03:32:21.000 125 21246.03 262.88 42963.32 47930.17 2018-05-05 03:32:22.000 125 21246.06 262.87 42963.29 47930.17 2018-05-05 03:32:23.000 125 21246.06 262.88 42963.28 47930.18 2018-05-05 03:32:24.000 125 21246.10 262.87 42963.29 47930.17 2018-05-05 03:32:25.000 125 21246.09 262.87 42963.29 47930.19 2018-05-05 03:32:26.000 125 21246.06 262.84 42963.30 47930.14 2018-05-05 03:32:27.000 125 21246.04 262.78 42963.31 47930.12 2018-05-05 03:32:28.000 125 21246.02 262.75 42963.30 47930.15 2018-05-05 03:32:29.000 125 21246.02 262.77 42963.30 47930.15 2018-05-05 03:32:30.000 125 21246.02 262.75 42963.34 47930.16 2018-05-05 03:32:31.000 125 21246.00 262.72 42963.34 47930.14 2018-05-05 03:32:32.000 125 21245.97 262.72 42963.35 47930.18 2018-05-05 03:32:33.000 125 21245.94 262.74 42963.34 47930.15 2018-05-05 03:32:34.000 125 21245.94 262.76 42963.33 47930.17 2018-05-05 03:32:35.000 125 21245.95 262.72 42963.31 47930.19 2018-05-05 03:32:36.000 125 21245.94 262.73 42963.35 47930.17 2018-05-05 03:32:37.000 125 21245.94 262.75 42963.36 47930.21 2018-05-05 03:32:38.000 125 21245.94 262.80 42963.34 47930.16 2018-05-05 03:32:39.000 125 21245.93 262.89 42963.29 47930.19 2018-05-05 03:32:40.000 125 21245.91 262.95 42963.21 47930.10 2018-05-05 03:32:41.000 125 21245.91 262.96 42963.19 47930.07 2018-05-05 03:32:42.000 125 21245.86 262.96 42963.18 47930.01 2018-05-05 03:32:43.000 125 21245.88 262.91 42963.18 47929.98 2018-05-05 03:32:44.000 125 21245.89 262.87 42963.19 47929.99 2018-05-05 03:32:45.000 125 21245.90 262.89 42963.20 47929.97 2018-05-05 03:32:46.000 125 21245.91 262.88 42963.21 47930.01 2018-05-05 03:32:47.000 125 21245.90 262.90 42963.19 47930.00 2018-05-05 03:32:48.000 125 21245.90 262.91 42963.21 47930.04 2018-05-05 03:32:49.000 125 21245.88 262.89 42963.20 47930.01 2018-05-05 03:32:50.000 125 21245.89 262.88 42963.21 47929.99 2018-05-05 03:32:51.000 125 21245.90 262.90 42963.20 47930.00 2018-05-05 03:32:52.000 125 21245.93 262.91 42963.19 47930.02 2018-05-05 03:32:53.000 125 21245.93 262.96 42963.15 47929.99 2018-05-05 03:32:54.000 125 21245.93 262.96 42963.12 47930.00 2018-05-05 03:32:55.000 125 21245.91 262.96 42963.10 47929.97 2018-05-05 03:32:56.000 125 21245.90 262.96 42963.09 47929.93 2018-05-05 03:32:57.000 125 21245.92 262.94 42963.10 47929.96 2018-05-05 03:32:58.000 125 21245.91 262.95 42963.09 47929.90 2018-05-05 03:32:59.000 125 21245.90 262.94 42963.09 47929.95 2018-05-05 03:33:00.000 125 21245.90 262.91 42963.07 47929.93 2018-05-05 03:33:01.000 125 21245.95 262.91 42963.08 47929.91 2018-05-05 03:33:02.000 125 21245.95 262.94 42963.08 47929.92 2018-05-05 03:33:03.000 125 21245.93 262.95 42963.13 47929.92 2018-05-05 03:33:04.000 125 21245.93 262.94 42963.11 47929.92 2018-05-05 03:33:05.000 125 21245.89 262.92 42963.09 47929.91 2018-05-05 03:33:06.000 125 21245.91 262.92 42963.07 47929.93 2018-05-05 03:33:07.000 125 21245.90 262.91 42963.08 47929.92 2018-05-05 03:33:08.000 125 21245.91 262.91 42963.07 47929.94 2018-05-05 03:33:09.000 125 21245.90 262.89 42963.04 47929.91 2018-05-05 03:33:10.000 125 21245.87 262.88 42963.04 47929.92 2018-05-05 03:33:11.000 125 21245.87 262.86 42963.07 47929.92 2018-05-05 03:33:12.000 125 21245.90 262.91 42963.08 47929.92 2018-05-05 03:33:13.000 125 21245.92 262.91 42963.09 47929.96 2018-05-05 03:33:14.000 125 21245.89 262.92 42963.09 47929.93 2018-05-05 03:33:15.000 125 21245.86 262.96 42963.07 47929.92 2018-05-05 03:33:16.000 125 21245.83 263.05 42962.99 47929.88 2018-05-05 03:33:17.000 125 21245.78 263.14 42962.96 47929.85 2018-05-05 03:33:18.000 125 21245.75 263.21 42962.91 47929.75 2018-05-05 03:33:19.000 125 21245.76 263.15 42962.90 47929.66 2018-05-05 03:33:20.000 125 21245.81 263.04 42962.91 47929.69 2018-05-05 03:33:21.000 125 21245.90 262.96 42962.96 47929.73 2018-05-05 03:33:22.000 125 21245.97 262.90 42963.00 47929.81 2018-05-05 03:33:23.000 125 21245.93 262.90 42963.06 47929.85 2018-05-05 03:33:24.000 125 21245.95 262.93 42963.08 47929.91 2018-05-05 03:33:25.000 125 21245.90 263.01 42963.08 47929.90 2018-05-05 03:33:26.000 125 21245.88 263.08 42963.03 47929.91 2018-05-05 03:33:27.000 125 21245.86 263.15 42963.01 47929.87 2018-05-05 03:33:28.000 125 21245.78 263.21 42962.95 47929.80 2018-05-05 03:33:29.000 125 21245.79 263.29 42962.91 47929.76 2018-05-05 03:33:30.000 125 21245.79 263.41 42962.84 47929.70 2018-05-05 03:33:31.000 125 21245.77 263.45 42962.78 47929.63 2018-05-05 03:33:32.000 125 21245.77 263.45 42962.73 47929.56 2018-05-05 03:33:33.000 125 21245.80 263.44 42962.68 47929.53 2018-05-05 03:33:34.000 125 21245.80 263.45 42962.66 47929.50 2018-05-05 03:33:35.000 125 21245.81 263.46 42962.63 47929.50 2018-05-05 03:33:36.000 125 21245.85 263.45 42962.63 47929.49 2018-05-05 03:33:37.000 125 21245.86 263.45 42962.69 47929.52 2018-05-05 03:33:38.000 125 21245.83 263.43 42962.69 47929.52 2018-05-05 03:33:39.000 125 21245.85 263.41 42962.70 47929.53 2018-05-05 03:33:40.000 125 21245.90 263.38 42962.71 47929.55 2018-05-05 03:33:41.000 125 21245.93 263.38 42962.71 47929.60 2018-05-05 03:33:42.000 125 21245.98 263.33 42962.73 47929.58 2018-05-05 03:33:43.000 125 21246.00 263.29 42962.74 47929.61 2018-05-05 03:33:44.000 125 21246.03 263.20 42962.78 47929.66 2018-05-05 03:33:45.000 125 21246.08 263.17 42962.83 47929.70 2018-05-05 03:33:46.000 125 21246.11 263.14 42962.91 47929.79 2018-05-05 03:33:47.000 125 21246.09 263.12 42962.94 47929.84 2018-05-05 03:33:48.000 125 21246.08 263.10 42963.01 47929.89 2018-05-05 03:33:49.000 125 21246.09 263.11 42963.03 47929.91 2018-05-05 03:33:50.000 125 21246.11 263.10 42963.03 47929.93 2018-05-05 03:33:51.000 125 21246.10 263.11 42963.04 47929.97 2018-05-05 03:33:52.000 125 21246.10 263.09 42963.06 47929.98 2018-05-05 03:33:53.000 125 21246.09 263.09 42963.05 47929.99 2018-05-05 03:33:54.000 125 21246.06 263.09 42963.06 47930.00 2018-05-05 03:33:55.000 125 21246.03 263.06 42963.10 47930.02 2018-05-05 03:33:56.000 125 21245.99 263.10 42963.09 47930.02 2018-05-05 03:33:57.000 125 21245.95 263.14 42963.09 47929.97 2018-05-05 03:33:58.000 125 21245.92 263.20 42963.04 47929.92 2018-05-05 03:33:59.000 125 21245.92 263.20 42963.05 47929.90 2018-05-05 03:34:00.000 125 21245.92 263.16 42963.02 47929.88 2018-05-05 03:34:01.000 125 21245.92 263.11 42963.00 47929.85 2018-05-05 03:34:02.000 125 21245.94 263.12 42963.03 47929.88 2018-05-05 03:34:03.000 125 21245.93 263.13 42963.02 47929.86 2018-05-05 03:34:04.000 125 21245.91 263.12 42963.05 47929.88 2018-05-05 03:34:05.000 125 21245.95 263.12 42963.03 47929.87 2018-05-05 03:34:06.000 125 21245.95 263.12 42963.02 47929.86 2018-05-05 03:34:07.000 125 21245.91 263.12 42962.99 47929.85 2018-05-05 03:34:08.000 125 21245.96 263.09 42962.96 47929.87 2018-05-05 03:34:09.000 125 21245.99 263.05 42963.01 47929.85 2018-05-05 03:34:10.000 125 21246.00 262.97 42963.02 47929.87 2018-05-05 03:34:11.000 125 21246.00 262.90 42963.04 47929.91 2018-05-05 03:34:12.000 125 21246.05 262.89 42963.09 47929.93 2018-05-05 03:34:13.000 125 21246.06 262.91 42963.10 47929.95 2018-05-05 03:34:14.000 125 21246.05 262.93 42963.10 47930.01 2018-05-05 03:34:15.000 125 21246.03 262.96 42963.08 47930.00 2018-05-05 03:34:16.000 125 21246.02 262.98 42963.04 47930.00 2018-05-05 03:34:17.000 125 21246.01 263.02 42963.03 47929.99 2018-05-05 03:34:18.000 125 21246.00 263.05 42963.01 47929.94 2018-05-05 03:34:19.000 125 21245.97 263.06 42963.02 47929.90 2018-05-05 03:34:20.000 125 21246.00 263.03 42962.99 47929.92 2018-05-05 03:34:21.000 125 21246.03 263.00 42962.99 47929.91 2018-05-05 03:34:22.000 125 21246.04 263.00 42962.99 47929.90 2018-05-05 03:34:23.000 125 21246.03 263.02 42962.99 47929.91 2018-05-05 03:34:24.000 125 21246.05 263.00 42963.00 47929.89 2018-05-05 03:34:25.000 125 21246.06 262.99 42963.03 47929.90 2018-05-05 03:34:26.000 125 21246.06 262.95 42962.99 47929.92 2018-05-05 03:34:27.000 125 21246.05 262.95 42963.03 47929.95 2018-05-05 03:34:28.000 125 21246.04 262.96 42963.03 47929.93 2018-05-05 03:34:29.000 125 21246.02 262.93 42963.06 47929.94 2018-05-05 03:34:30.000 125 21246.01 262.93 42963.05 47929.95 2018-05-05 03:34:31.000 125 21245.99 262.95 42963.07 47929.96 2018-05-05 03:34:32.000 125 21245.99 262.96 42963.09 47929.95 2018-05-05 03:34:33.000 125 21245.95 262.98 42963.06 47929.94 2018-05-05 03:34:34.000 125 21245.95 262.99 42963.04 47929.91 2018-05-05 03:34:35.000 125 21245.98 263.01 42963.00 47929.89 2018-05-05 03:34:36.000 125 21245.97 262.97 42963.01 47929.91 2018-05-05 03:34:37.000 125 21245.97 262.95 42963.01 47929.88 2018-05-05 03:34:38.000 125 21245.98 262.94 42963.00 47929.87 2018-05-05 03:34:39.000 125 21246.01 262.96 42963.00 47929.86 2018-05-05 03:34:40.000 125 21246.02 262.93 42963.02 47929.89 2018-05-05 03:34:41.000 125 21246.03 262.95 42963.04 47929.93 2018-05-05 03:34:42.000 125 21246.04 262.93 42963.06 47929.95 2018-05-05 03:34:43.000 125 21246.05 262.95 42963.08 47929.95 2018-05-05 03:34:44.000 125 21246.03 262.96 42963.06 47929.95 2018-05-05 03:34:45.000 125 21246.04 262.98 42963.09 47929.96 2018-05-05 03:34:46.000 125 21246.00 263.02 42963.09 47929.95 2018-05-05 03:34:47.000 125 21246.01 263.07 42963.05 47929.95 2018-05-05 03:34:48.000 125 21245.96 263.10 42963.03 47929.91 2018-05-05 03:34:49.000 125 21245.91 263.18 42963.01 47929.91 2018-05-05 03:34:50.000 125 21245.91 263.22 42963.02 47929.87 2018-05-05 03:34:51.000 125 21245.91 263.24 42962.99 47929.86 2018-05-05 03:34:52.000 125 21245.90 263.27 42962.98 47929.80 2018-05-05 03:34:53.000 125 21245.87 263.27 42962.92 47929.81 2018-05-05 03:34:54.000 125 21245.87 263.26 42962.91 47929.77 2018-05-05 03:34:55.000 125 21245.85 263.29 42962.93 47929.76 2018-05-05 03:34:56.000 125 21245.84 263.33 42962.95 47929.72 2018-05-05 03:34:57.000 125 21245.81 263.38 42962.95 47929.76 2018-05-05 03:34:58.000 125 21245.82 263.39 42962.92 47929.74 2018-05-05 03:34:59.000 125 21245.83 263.43 42962.91 47929.70 2018-05-05 03:35:00.000 125 21245.82 263.42 42962.91 47929.70 2018-05-05 03:35:01.000 125 21245.84 263.43 42962.87 47929.69 2018-05-05 03:35:02.000 125 21245.83 263.42 42962.87 47929.69 2018-05-05 03:35:03.000 125 21245.82 263.42 42962.88 47929.71 2018-05-05 03:35:04.000 125 21245.81 263.44 42962.91 47929.65 2018-05-05 03:35:05.000 125 21245.79 263.46 42962.91 47929.67 2018-05-05 03:35:06.000 125 21245.77 263.48 42962.89 47929.66 2018-05-05 03:35:07.000 125 21245.74 263.52 42962.84 47929.66 2018-05-05 03:35:08.000 125 21245.74 263.54 42962.85 47929.63 2018-05-05 03:35:09.000 125 21245.76 263.54 42962.88 47929.60 2018-05-05 03:35:10.000 125 21245.77 263.54 42962.89 47929.61 2018-05-05 03:35:11.000 125 21245.74 263.53 42962.85 47929.60 2018-05-05 03:35:12.000 125 21245.77 263.48 42962.89 47929.61 2018-05-05 03:35:13.000 125 21245.81 263.40 42962.91 47929.62 2018-05-05 03:35:14.000 125 21245.79 263.38 42962.94 47929.69 2018-05-05 03:35:15.000 125 21245.75 263.34 42963.01 47929.73 2018-05-05 03:35:16.000 125 21245.79 263.35 42963.04 47929.77 2018-05-05 03:35:17.000 125 21245.83 263.32 42963.09 47929.81 2018-05-05 03:35:18.000 125 21245.87 263.32 42963.09 47929.85 2018-05-05 03:35:19.000 125 21245.85 263.32 42963.09 47929.91 2018-05-05 03:35:20.000 125 21245.88 263.34 42963.14 47929.91 2018-05-05 03:35:21.000 125 21245.89 263.33 42963.13 47929.95 2018-05-05 03:35:22.000 125 21245.88 263.30 42963.17 47929.99 2018-05-05 03:35:23.000 125 21245.88 263.29 42963.20 47929.95 2018-05-05 03:35:24.000 125 21245.88 263.28 42963.22 47930.01 2018-05-05 03:35:25.000 125 21245.88 263.31 42963.19 47930.01 2018-05-05 03:35:26.000 125 21245.87 263.29 42963.22 47930.03 2018-05-05 03:35:27.000 125 21245.87 263.26 42963.23 47930.01 2018-05-05 03:35:28.000 125 21245.93 263.24 42963.25 47930.03 2018-05-05 03:35:29.000 125 21245.94 263.25 42963.24 47930.06 2018-05-05 03:35:30.000 125 21245.96 263.24 42963.28 47930.07 2018-05-05 03:35:31.000 125 21245.93 263.23 42963.30 47930.10 2018-05-05 03:35:32.000 125 21245.96 263.18 42963.31 47930.11 2018-05-05 03:35:33.000 125 21245.92 263.19 42963.30 47930.13 2018-05-05 03:35:34.000 125 21245.94 263.23 42963.31 47930.12 2018-05-05 03:35:35.000 125 21245.94 263.25 42963.30 47930.13 2018-05-05 03:35:36.000 125 21245.95 263.24 42963.30 47930.14 2018-05-05 03:35:37.000 125 21245.95 263.26 42963.28 47930.14 2018-05-05 03:35:38.000 125 21245.91 263.27 42963.26 47930.11 2018-05-05 03:35:39.000 125 21245.90 263.30 42963.24 47930.10 2018-05-05 03:35:40.000 125 21245.89 263.31 42963.25 47930.08 2018-05-05 03:35:41.000 125 21245.86 263.34 42963.22 47930.02 2018-05-05 03:35:42.000 125 21245.84 263.38 42963.21 47930.02 2018-05-05 03:35:43.000 125 21245.77 263.41 42963.16 47929.97 2018-05-05 03:35:44.000 125 21245.73 263.42 42963.14 47929.96 2018-05-05 03:35:45.000 125 21245.74 263.43 42963.11 47929.88 2018-05-05 03:35:46.000 125 21245.74 263.45 42963.10 47929.88 2018-05-05 03:35:47.000 125 21245.75 263.45 42963.08 47929.85 2018-05-05 03:35:48.000 125 21245.72 263.44 42963.07 47929.81 2018-05-05 03:35:49.000 125 21245.72 263.46 42963.05 47929.83 2018-05-05 03:35:50.000 125 21245.70 263.51 42963.02 47929.80 2018-05-05 03:35:51.000 125 21245.70 263.54 42962.99 47929.77 2018-05-05 03:35:52.000 125 21245.68 263.56 42962.95 47929.73 2018-05-05 03:35:53.000 125 21245.68 263.53 42962.97 47929.71 2018-05-05 03:35:54.000 125 21245.66 263.52 42962.95 47929.69 2018-05-05 03:35:55.000 125 21245.66 263.52 42962.94 47929.71 2018-05-05 03:35:56.000 125 21245.67 263.54 42962.92 47929.67 2018-05-05 03:35:57.000 125 21245.61 263.52 42962.91 47929.68 2018-05-05 03:35:58.000 125 21245.60 263.50 42962.87 47929.65 2018-05-05 03:35:59.000 125 21245.57 263.50 42962.92 47929.64 2018-05-05 03:36:00.000 125 21245.58 263.49 42962.94 47929.65 2018-05-05 03:36:01.000 125 21245.57 263.45 42962.95 47929.64 2018-05-05 03:36:02.000 125 21245.55 263.40 42962.91 47929.63 2018-05-05 03:36:03.000 125 21245.50 263.38 42962.92 47929.64 2018-05-05 03:36:04.000 125 21245.47 263.33 42962.95 47929.62 2018-05-05 03:36:05.000 125 21245.47 263.30 42962.96 47929.62 2018-05-05 03:36:06.000 125 21245.45 263.23 42962.95 47929.62 2018-05-05 03:36:07.000 125 21245.41 263.19 42962.97 47929.61 2018-05-05 03:36:08.000 125 21245.39 263.16 42962.95 47929.60 2018-05-05 03:36:09.000 125 21245.37 263.15 42962.95 47929.60 2018-05-05 03:36:10.000 125 21245.41 263.12 42962.96 47929.57 2018-05-05 03:36:11.000 125 21245.37 263.09 42962.97 47929.56 2018-05-05 03:36:12.000 125 21245.36 263.06 42962.97 47929.58 2018-05-05 03:36:13.000 125 21245.33 263.07 42962.97 47929.57 2018-05-05 03:36:14.000 125 21245.34 263.04 42962.98 47929.56 2018-05-05 03:36:15.000 125 21245.34 263.04 42962.99 47929.57 2018-05-05 03:36:16.000 125 21245.35 263.05 42962.96 47929.58 2018-05-05 03:36:17.000 125 21245.37 263.05 42962.94 47929.59 2018-05-05 03:36:18.000 125 21245.35 263.07 42962.90 47929.55 2018-05-05 03:36:19.000 125 21245.35 263.06 42962.94 47929.57 2018-05-05 03:36:20.000 125 21245.34 263.05 42962.91 47929.57 2018-05-05 03:36:21.000 125 21245.34 263.04 42962.90 47929.53 2018-05-05 03:36:22.000 125 21245.35 263.04 42962.93 47929.57 2018-05-05 03:36:23.000 125 21245.39 263.02 42962.99 47929.57 2018-05-05 03:36:24.000 125 21245.41 263.00 42962.97 47929.59 2018-05-05 03:36:25.000 125 21245.40 262.99 42962.99 47929.58 2018-05-05 03:36:26.000 125 21245.38 262.97 42963.01 47929.58 2018-05-05 03:36:27.000 125 21245.41 262.98 42962.95 47929.62 2018-05-05 03:36:28.000 125 21245.42 263.03 42962.98 47929.63 2018-05-05 03:36:29.000 125 21245.46 263.01 42962.99 47929.63 2018-05-05 03:36:30.000 125 21245.45 263.00 42962.99 47929.66 2018-05-05 03:36:31.000 125 21245.48 263.01 42963.02 47929.67 2018-05-05 03:36:32.000 125 21245.50 263.02 42963.03 47929.66 2018-05-05 03:36:33.000 125 21245.50 263.02 42963.04 47929.65 2018-05-05 03:36:34.000 125 21245.54 263.04 42963.01 47929.70 2018-05-05 03:36:35.000 125 21245.55 263.08 42963.01 47929.70 2018-05-05 03:36:36.000 125 21245.53 263.11 42963.07 47929.72 2018-05-05 03:36:37.000 125 21245.56 263.11 42963.06 47929.75 2018-05-05 03:36:38.000 125 21245.57 263.13 42963.05 47929.74 2018-05-05 03:36:39.000 125 21245.56 263.16 42963.08 47929.76 2018-05-05 03:36:40.000 125 21245.56 263.16 42963.07 47929.77 2018-05-05 03:36:41.000 125 21245.56 263.20 42963.06 47929.76 2018-05-05 03:36:42.000 125 21245.55 263.24 42963.08 47929.77 2018-05-05 03:36:43.000 125 21245.57 263.26 42963.07 47929.76 2018-05-05 03:36:44.000 125 21245.57 263.27 42963.07 47929.77 2018-05-05 03:36:45.000 125 21245.58 263.28 42963.08 47929.78 2018-05-05 03:36:46.000 125 21245.60 263.31 42963.04 47929.77 2018-05-05 03:36:47.000 125 21245.58 263.34 42963.01 47929.76 2018-05-05 03:36:48.000 125 21245.59 263.33 42963.00 47929.74 2018-05-05 03:36:49.000 125 21245.58 263.37 42963.02 47929.70 2018-05-05 03:36:50.000 125 21245.59 263.39 42962.99 47929.70 2018-05-05 03:36:51.000 125 21245.57 263.41 42963.00 47929.68 2018-05-05 03:36:52.000 125 21245.54 263.40 42962.99 47929.66 2018-05-05 03:36:53.000 125 21245.58 263.35 42962.97 47929.67 2018-05-05 03:36:54.000 125 21245.58 263.32 42962.98 47929.67 2018-05-05 03:36:55.000 125 21245.60 263.29 42962.98 47929.69 2018-05-05 03:36:56.000 125 21245.58 263.24 42963.01 47929.69 2018-05-05 03:36:57.000 125 21245.59 263.20 42963.03 47929.72 2018-05-05 03:36:58.000 125 21245.60 263.20 42963.05 47929.74 2018-05-05 03:36:59.000 125 21245.59 263.18 42963.04 47929.74 2018-05-05 03:37:00.000 125 21245.62 263.14 42963.05 47929.75 2018-05-05 03:37:01.000 125 21245.63 263.09 42963.08 47929.76 2018-05-05 03:37:02.000 125 21245.58 263.04 42963.12 47929.79 2018-05-05 03:37:03.000 125 21245.60 263.03 42963.12 47929.81 2018-05-05 03:37:04.000 125 21245.59 263.01 42963.14 47929.83 2018-05-05 03:37:05.000 125 21245.59 262.98 42963.17 47929.85 2018-05-05 03:37:06.000 125 21245.61 263.00 42963.16 47929.89 2018-05-05 03:37:07.000 125 21245.60 263.02 42963.18 47929.88 2018-05-05 03:37:08.000 125 21245.62 263.00 42963.17 47929.89 2018-05-05 03:37:09.000 125 21245.62 263.01 42963.17 47929.89 2018-05-05 03:37:10.000 125 21245.66 262.99 42963.16 47929.88 2018-05-05 03:37:11.000 125 21245.67 263.00 42963.15 47929.89 2018-05-05 03:37:12.000 125 21245.69 263.01 42963.16 47929.90 2018-05-05 03:37:13.000 125 21245.70 263.02 42963.14 47929.91 2018-05-05 03:37:14.000 125 21245.73 263.00 42963.14 47929.90 2018-05-05 03:37:15.000 125 21245.75 262.99 42963.13 47929.88 2018-05-05 03:37:16.000 125 21245.76 262.98 42963.11 47929.87 2018-05-05 03:37:17.000 125 21245.74 263.00 42963.07 47929.88 2018-05-05 03:37:18.000 125 21245.77 262.98 42963.07 47929.86 2018-05-05 03:37:19.000 125 21245.79 262.98 42963.10 47929.89 2018-05-05 03:37:20.000 125 21245.79 263.05 42963.04 47929.89 2018-05-05 03:37:21.000 125 21245.83 263.12 42963.05 47929.90 2018-05-05 03:37:22.000 125 21245.88 263.20 42963.01 47929.86 2018-05-05 03:37:23.000 125 21245.92 263.21 42962.95 47929.86 2018-05-05 03:37:24.000 125 21245.94 263.20 42962.93 47929.80 2018-05-05 03:37:25.000 125 21245.95 263.21 42962.92 47929.83 2018-05-05 03:37:26.000 125 21245.95 263.22 42962.92 47929.83 2018-05-05 03:37:27.000 125 21245.95 263.18 42962.91 47929.80 2018-05-05 03:37:28.000 125 21245.96 263.16 42962.94 47929.79 2018-05-05 03:37:29.000 125 21245.97 263.13 42962.97 47929.82 2018-05-05 03:37:30.000 125 21245.97 263.11 42962.97 47929.82 2018-05-05 03:37:31.000 125 21245.94 263.09 42962.97 47929.83 2018-05-05 03:37:32.000 125 21245.95 263.03 42963.03 47929.86 2018-05-05 03:37:33.000 125 21245.91 263.00 42963.04 47929.85 2018-05-05 03:37:34.000 125 21245.89 263.01 42963.06 47929.88 2018-05-05 03:37:35.000 125 21245.88 263.01 42963.06 47929.87 2018-05-05 03:37:36.000 125 21245.88 262.97 42963.07 47929.87 2018-05-05 03:37:37.000 125 21245.89 262.96 42963.09 47929.86 2018-05-05 03:37:38.000 125 21245.86 262.94 42963.11 47929.86 2018-05-05 03:37:39.000 125 21245.82 262.93 42963.12 47929.84 2018-05-05 03:37:40.000 125 21245.80 262.95 42963.11 47929.86 2018-05-05 03:37:41.000 125 21245.81 262.93 42963.07 47929.84 2018-05-05 03:37:42.000 125 21245.78 262.89 42963.08 47929.87 2018-05-05 03:37:43.000 125 21245.79 262.92 42963.05 47929.87 2018-05-05 03:37:44.000 125 21245.80 262.94 42963.07 47929.86 2018-05-05 03:37:45.000 125 21245.82 262.91 42963.07 47929.86 2018-05-05 03:37:46.000 125 21245.79 262.89 42963.06 47929.87 2018-05-05 03:37:47.000 125 21245.81 262.90 42963.04 47929.85 2018-05-05 03:37:48.000 125 21245.79 262.89 42963.04 47929.84 2018-05-05 03:37:49.000 125 21245.79 262.85 42963.04 47929.90 2018-05-05 03:37:50.000 125 21245.79 262.86 42963.04 47929.83 2018-05-05 03:37:51.000 125 21245.77 262.85 42963.05 47929.86 2018-05-05 03:37:52.000 125 21245.78 262.85 42963.07 47929.83 2018-05-05 03:37:53.000 125 21245.78 262.86 42963.07 47929.88 2018-05-05 03:37:54.000 125 21245.78 262.86 42963.03 47929.84 2018-05-05 03:37:55.000 125 21245.76 262.84 42963.04 47929.85 2018-05-05 03:37:56.000 125 21245.75 262.81 42963.05 47929.81 2018-05-05 03:37:57.000 125 21245.78 262.80 42963.05 47929.82 2018-05-05 03:37:58.000 125 21245.75 262.84 42963.06 47929.84 2018-05-05 03:37:59.000 125 21245.74 262.86 42963.06 47929.84 2018-05-05 03:38:00.000 125 21245.73 262.89 42963.05 47929.81 2018-05-05 03:38:01.000 125 21245.74 262.90 42963.01 47929.81 2018-05-05 03:38:02.000 125 21245.75 262.88 42963.00 47929.79 2018-05-05 03:38:03.000 125 21245.76 262.87 42963.01 47929.78 2018-05-05 03:38:04.000 125 21245.76 262.90 42963.00 47929.79 2018-05-05 03:38:05.000 125 21245.74 262.90 42962.99 47929.77 2018-05-05 03:38:06.000 125 21245.73 262.93 42962.97 47929.79 2018-05-05 03:38:07.000 125 21245.74 262.91 42962.97 47929.77 2018-05-05 03:38:08.000 125 21245.78 262.91 42962.96 47929.75 2018-05-05 03:38:09.000 125 21245.81 262.88 42962.97 47929.76 2018-05-05 03:38:10.000 125 21245.80 262.89 42962.99 47929.78 2018-05-05 03:38:11.000 125 21245.80 262.90 42962.98 47929.79 2018-05-05 03:38:12.000 125 21245.82 262.94 42962.92 47929.77 2018-05-05 03:38:13.000 125 21245.81 262.98 42962.93 47929.78 2018-05-05 03:38:14.000 125 21245.81 262.98 42962.92 47929.74 2018-05-05 03:38:15.000 125 21245.82 262.96 42962.93 47929.73 2018-05-05 03:38:16.000 125 21245.82 262.92 42962.92 47929.76 2018-05-05 03:38:17.000 125 21245.79 262.90 42962.95 47929.75 2018-05-05 03:38:18.000 125 21245.79 262.91 42962.96 47929.78 2018-05-05 03:38:19.000 125 21245.79 262.90 42962.95 47929.76 2018-05-05 03:38:20.000 125 21245.79 262.86 42962.98 47929.77 2018-05-05 03:38:21.000 125 21245.83 262.83 42963.00 47929.82 2018-05-05 03:38:22.000 125 21245.82 262.84 42963.00 47929.80 2018-05-05 03:38:23.000 125 21245.85 262.83 42962.97 47929.80 2018-05-05 03:38:24.000 125 21245.85 262.83 42962.98 47929.81 2018-05-05 03:38:25.000 125 21245.85 262.83 42962.98 47929.79 2018-05-05 03:38:26.000 125 21245.85 262.87 42963.00 47929.83 2018-05-05 03:38:27.000 125 21245.87 262.87 42962.98 47929.77 2018-05-05 03:38:28.000 125 21245.84 262.89 42962.95 47929.78 2018-05-05 03:38:29.000 125 21245.85 262.90 42962.91 47929.79 2018-05-05 03:38:30.000 125 21245.81 262.90 42962.89 47929.72 2018-05-05 03:38:31.000 125 21245.81 262.90 42962.84 47929.71 2018-05-05 03:38:32.000 125 21245.83 262.89 42962.87 47929.70 2018-05-05 03:38:33.000 125 21245.84 262.90 42962.83 47929.67 2018-05-05 03:38:34.000 125 21245.87 262.86 42962.82 47929.68 2018-05-05 03:38:35.000 125 21245.87 262.86 42962.81 47929.64 2018-05-05 03:38:36.000 125 21245.87 262.83 42962.82 47929.66 2018-05-05 03:38:37.000 125 21245.87 262.78 42962.87 47929.69 2018-05-05 03:38:38.000 125 21245.86 262.75 42962.87 47929.70 2018-05-05 03:38:39.000 125 21245.85 262.72 42962.88 47929.68 2018-05-05 03:38:40.000 125 21245.87 262.74 42962.87 47929.73 2018-05-05 03:38:41.000 125 21245.89 262.76 42962.90 47929.73 2018-05-05 03:38:42.000 125 21245.87 262.77 42962.90 47929.76 2018-05-05 03:38:43.000 125 21245.86 262.73 42962.88 47929.73 2018-05-05 03:38:44.000 125 21245.85 262.76 42962.87 47929.74 2018-05-05 03:38:45.000 125 21245.85 262.74 42962.90 47929.73 2018-05-05 03:38:46.000 125 21245.86 262.77 42962.86 47929.71 2018-05-05 03:38:47.000 125 21245.86 262.77 42962.89 47929.72 2018-05-05 03:38:48.000 125 21245.85 262.75 42962.91 47929.72 2018-05-05 03:38:49.000 125 21245.84 262.74 42962.91 47929.71 2018-05-05 03:38:50.000 125 21245.82 262.73 42962.87 47929.74 2018-05-05 03:38:51.000 125 21245.88 262.72 42962.88 47929.72 2018-05-05 03:38:52.000 125 21245.86 262.75 42962.88 47929.73 2018-05-05 03:38:53.000 125 21245.87 262.76 42962.86 47929.71 2018-05-05 03:38:54.000 125 21245.88 262.72 42962.86 47929.73 2018-05-05 03:38:55.000 125 21245.87 262.72 42962.88 47929.72 2018-05-05 03:38:56.000 125 21245.88 262.71 42962.84 47929.69 2018-05-05 03:38:57.000 125 21245.88 262.72 42962.82 47929.70 2018-05-05 03:38:58.000 125 21245.86 262.73 42962.84 47929.71 2018-05-05 03:38:59.000 125 21245.87 262.72 42962.86 47929.70 2018-05-05 03:39:00.000 125 21245.89 262.70 42962.88 47929.71 2018-05-05 03:39:01.000 125 21245.89 262.71 42962.87 47929.70 2018-05-05 03:39:02.000 125 21245.85 262.73 42962.90 47929.72 2018-05-05 03:39:03.000 125 21245.87 262.73 42962.88 47929.72 2018-05-05 03:39:04.000 125 21245.85 262.72 42962.91 47929.73 2018-05-05 03:39:05.000 125 21245.84 262.73 42962.88 47929.72 2018-05-05 03:39:06.000 125 21245.82 262.74 42962.86 47929.71 2018-05-05 03:39:07.000 125 21245.82 262.73 42962.87 47929.71 2018-05-05 03:39:08.000 125 21245.79 262.72 42962.88 47929.72 2018-05-05 03:39:09.000 125 21245.79 262.69 42962.90 47929.73 2018-05-05 03:39:10.000 125 21245.79 262.70 42962.89 47929.74 2018-05-05 03:39:11.000 125 21245.79 262.71 42962.88 47929.74 2018-05-05 03:39:12.000 125 21245.77 262.71 42962.88 47929.71 2018-05-05 03:39:13.000 125 21245.77 262.74 42962.90 47929.72 2018-05-05 03:39:14.000 125 21245.74 262.75 42962.91 47929.72 2018-05-05 03:39:15.000 125 21245.72 262.71 42962.92 47929.69 2018-05-05 03:39:16.000 125 21245.74 262.69 42962.91 47929.71 2018-05-05 03:39:17.000 125 21245.73 262.72 42962.93 47929.72 2018-05-05 03:39:18.000 125 21245.71 262.72 42962.95 47929.68 2018-05-05 03:39:19.000 125 21245.69 262.73 42962.94 47929.69 2018-05-05 03:39:20.000 125 21245.71 262.67 42962.94 47929.68 2018-05-05 03:39:21.000 125 21245.73 262.60 42963.00 47929.72 2018-05-05 03:39:22.000 125 21245.73 262.55 42963.05 47929.72 2018-05-05 03:39:23.000 125 21245.72 262.54 42963.06 47929.77 2018-05-05 03:39:24.000 125 21245.72 262.55 42963.13 47929.81 2018-05-05 03:39:25.000 125 21245.75 262.54 42963.13 47929.84 2018-05-05 03:39:26.000 125 21245.73 262.53 42963.09 47929.87 2018-05-05 03:39:27.000 125 21245.70 262.54 42963.12 47929.86 2018-05-05 03:39:28.000 125 21245.69 262.53 42963.18 47929.87 2018-05-05 03:39:29.000 125 21245.67 262.52 42963.20 47929.87 2018-05-05 03:39:30.000 125 21245.65 262.52 42963.20 47929.90 2018-05-05 03:39:31.000 125 21245.66 262.52 42963.24 47929.88 2018-05-05 03:39:32.000 125 21245.66 262.52 42963.24 47929.90 2018-05-05 03:39:33.000 125 21245.64 262.54 42963.26 47929.88 2018-05-05 03:39:34.000 125 21245.63 262.55 42963.25 47929.89 2018-05-05 03:39:35.000 125 21245.62 262.53 42963.20 47929.87 2018-05-05 03:39:36.000 125 21245.61 262.58 42963.21 47929.89 2018-05-05 03:39:37.000 125 21245.58 262.65 42963.20 47929.87 2018-05-05 03:39:38.000 125 21245.54 262.68 42963.17 47929.81 2018-05-05 03:39:39.000 125 21245.56 262.70 42963.14 47929.78 2018-05-05 03:39:40.000 125 21245.56 262.72 42963.07 47929.76 2018-05-05 03:39:41.000 125 21245.58 262.70 42963.09 47929.74 2018-05-05 03:39:42.000 125 21245.57 262.70 42963.09 47929.72 2018-05-05 03:39:43.000 125 21245.56 262.72 42963.07 47929.71 2018-05-05 03:39:44.000 125 21245.56 262.70 42963.05 47929.68 2018-05-05 03:39:45.000 125 21245.55 262.72 42963.04 47929.70 2018-05-05 03:39:46.000 125 21245.57 262.73 42963.01 47929.67 2018-05-05 03:39:47.000 125 21245.55 262.73 42963.00 47929.69 2018-05-05 03:39:48.000 125 21245.54 262.77 42962.96 47929.66 2018-05-05 03:39:49.000 125 21245.53 262.81 42962.94 47929.64 2018-05-05 03:39:50.000 125 21245.52 262.83 42962.93 47929.63 2018-05-05 03:39:51.000 125 21245.51 262.82 42962.94 47929.56 2018-05-05 03:39:52.000 125 21245.48 262.79 42962.95 47929.55 2018-05-05 03:39:53.000 125 21245.49 262.77 42962.94 47929.55 2018-05-05 03:39:54.000 125 21245.51 262.81 42962.95 47929.54 2018-05-05 03:39:55.000 125 21245.55 262.82 42962.95 47929.58 2018-05-05 03:39:56.000 125 21245.56 262.80 42962.93 47929.56 2018-05-05 03:39:57.000 125 21245.56 262.81 42962.91 47929.58 2018-05-05 03:39:58.000 125 21245.57 262.79 42962.91 47929.55 2018-05-05 03:39:59.000 125 21245.60 262.75 42962.93 47929.57 2018-05-05 03:40:00.000 125 21245.60 262.74 42962.94 47929.62 2018-05-05 03:40:01.000 125 21245.59 262.72 42962.94 47929.61 2018-05-05 03:40:02.000 125 21245.59 262.72 42962.99 47929.66 2018-05-05 03:40:03.000 125 21245.59 262.71 42963.02 47929.68 2018-05-05 03:40:04.000 125 21245.63 262.68 42963.04 47929.70 2018-05-05 03:40:05.000 125 21245.65 262.66 42963.08 47929.69 2018-05-05 03:40:06.000 125 21245.71 262.64 42963.09 47929.75 2018-05-05 03:40:07.000 125 21245.71 262.64 42963.12 47929.77 2018-05-05 03:40:08.000 125 21245.70 262.63 42963.15 47929.80 2018-05-05 03:40:09.000 125 21245.68 262.63 42963.13 47929.84 2018-05-05 03:40:10.000 125 21245.65 262.66 42963.14 47929.82 2018-05-05 03:40:11.000 125 21245.62 262.73 42963.08 47929.82 2018-05-05 03:40:12.000 125 21245.53 262.82 42963.04 47929.79 2018-05-05 03:40:13.000 125 21245.53 262.85 42962.97 47929.71 2018-05-05 03:40:14.000 125 21245.52 262.83 42962.97 47929.70 2018-05-05 03:40:15.000 125 21245.46 262.85 42962.93 47929.63 2018-05-05 03:40:16.000 125 21245.46 262.81 42962.93 47929.60 2018-05-05 03:40:17.000 125 21245.43 262.79 42962.91 47929.57 2018-05-05 03:40:18.000 125 21245.44 262.78 42962.92 47929.58 2018-05-05 03:40:19.000 125 21245.42 262.79 42962.95 47929.59 2018-05-05 03:40:20.000 125 21245.40 262.80 42962.93 47929.54 2018-05-05 03:40:21.000 125 21245.41 262.75 42962.92 47929.56 2018-05-05 03:40:22.000 125 21245.35 262.77 42962.92 47929.52 2018-05-05 03:40:23.000 125 21245.33 262.78 42962.92 47929.53 2018-05-05 03:40:24.000 125 21245.33 262.76 42962.92 47929.53 2018-05-05 03:40:25.000 125 21245.36 262.67 42962.92 47929.49 2018-05-05 03:40:26.000 125 21245.36 262.61 42962.94 47929.52 2018-05-05 03:40:27.000 125 21245.37 262.56 42963.00 47929.56 2018-05-05 03:40:28.000 125 21245.40 262.54 42962.99 47929.58 2018-05-05 03:40:29.000 125 21245.40 262.52 42963.01 47929.63 2018-05-05 03:40:30.000 125 21245.42 262.48 42963.01 47929.62 2018-05-05 03:40:31.000 125 21245.42 262.51 42963.03 47929.63 2018-05-05 03:40:32.000 125 21245.41 262.53 42963.01 47929.65 2018-05-05 03:40:33.000 125 21245.39 262.58 42962.98 47929.63 2018-05-05 03:40:34.000 125 21245.34 262.61 42962.96 47929.58 2018-05-05 03:40:35.000 125 21245.32 262.63 42962.94 47929.57 2018-05-05 03:40:36.000 125 21245.29 262.65 42962.92 47929.52 2018-05-05 03:40:37.000 125 21245.31 262.66 42962.90 47929.50 2018-05-05 03:40:38.000 125 21245.31 262.68 42962.87 47929.47 2018-05-05 03:40:39.000 125 21245.28 262.68 42962.86 47929.46 2018-05-05 03:40:40.000 125 21245.29 262.70 42962.84 47929.45 2018-05-05 03:40:41.000 125 21245.26 262.73 42962.85 47929.47 2018-05-05 03:40:42.000 125 21245.24 262.76 42962.87 47929.44 2018-05-05 03:40:43.000 125 21245.24 262.77 42962.83 47929.43 2018-05-05 03:40:44.000 125 21245.30 262.76 42962.80 47929.38 2018-05-05 03:40:45.000 125 21245.38 262.67 42962.83 47929.41 2018-05-05 03:40:46.000 125 21245.39 262.64 42962.87 47929.47 2018-05-05 03:40:47.000 125 21245.43 262.61 42962.90 47929.51 2018-05-05 03:40:48.000 125 21245.45 262.61 42962.89 47929.53 2018-05-05 03:40:49.000 125 21245.49 262.60 42962.94 47929.57 2018-05-05 03:40:50.000 125 21245.50 262.61 42962.94 47929.59 2018-05-05 03:40:51.000 125 21245.51 262.63 42962.96 47929.59 2018-05-05 03:40:52.000 125 21245.50 262.63 42962.97 47929.60 2018-05-05 03:40:53.000 125 21245.51 262.64 42962.96 47929.60 2018-05-05 03:40:54.000 125 21245.52 262.66 42962.97 47929.60 2018-05-05 03:40:55.000 125 21245.50 262.67 42962.95 47929.61 2018-05-05 03:40:56.000 125 21245.51 262.64 42962.95 47929.61 2018-05-05 03:40:57.000 125 21245.54 262.64 42962.94 47929.61 2018-05-05 03:40:58.000 125 21245.56 262.64 42962.94 47929.62 2018-05-05 03:40:59.000 125 21245.57 262.66 42962.91 47929.61 2018-05-05 03:41:00.000 125 21245.57 262.64 42962.93 47929.65 2018-05-05 03:41:01.000 125 21245.56 262.64 42962.96 47929.61 2018-05-05 03:41:02.000 125 21245.55 262.64 42962.95 47929.60 2018-05-05 03:41:03.000 125 21245.57 262.64 42962.93 47929.64 2018-05-05 03:41:04.000 125 21245.56 262.62 42962.95 47929.64 2018-05-05 03:41:05.000 125 21245.55 262.62 42962.96 47929.64 2018-05-05 03:41:06.000 125 21245.55 262.62 42962.95 47929.61 2018-05-05 03:41:07.000 125 21245.55 262.63 42962.94 47929.65 2018-05-05 03:41:08.000 125 21245.56 262.58 42962.91 47929.66 2018-05-05 03:41:09.000 125 21245.51 262.59 42962.94 47929.63 2018-05-05 03:41:10.000 125 21245.50 262.65 42962.94 47929.64 2018-05-05 03:41:11.000 125 21245.44 262.69 42962.92 47929.58 2018-05-05 03:41:12.000 125 21245.41 262.69 42962.85 47929.52 2018-05-05 03:41:13.000 125 21245.40 262.71 42962.84 47929.50 2018-05-05 03:41:14.000 125 21245.38 262.73 42962.80 47929.48 2018-05-05 03:41:15.000 125 21245.38 262.74 42962.80 47929.44 2018-05-05 03:41:16.000 125 21245.41 262.68 42962.78 47929.41 2018-05-05 03:41:17.000 125 21245.42 262.60 42962.80 47929.44 2018-05-05 03:41:18.000 125 21245.46 262.55 42962.81 47929.47 2018-05-05 03:41:19.000 125 21245.48 262.55 42962.86 47929.53 2018-05-05 03:41:20.000 125 21245.51 262.54 42962.90 47929.57 2018-05-05 03:41:21.000 125 21245.53 262.51 42962.90 47929.58 2018-05-05 03:41:22.000 125 21245.53 262.55 42962.91 47929.60 2018-05-05 03:41:23.000 125 21245.51 262.60 42962.88 47929.58 2018-05-05 03:41:24.000 125 21245.49 262.67 42962.83 47929.57 2018-05-05 03:41:25.000 125 21245.51 262.68 42962.81 47929.54 2018-05-05 03:41:26.000 125 21245.51 262.67 42962.82 47929.48 2018-05-05 03:41:27.000 125 21245.52 262.66 42962.77 47929.49 2018-05-05 03:41:28.000 125 21245.56 262.61 42962.78 47929.51 2018-05-05 03:41:29.000 125 21245.54 262.61 42962.81 47929.49 2018-05-05 03:41:30.000 125 21245.55 262.62 42962.80 47929.50 2018-05-05 03:41:31.000 125 21245.56 262.66 42962.82 47929.53 2018-05-05 03:41:32.000 125 21245.52 262.66 42962.81 47929.51 2018-05-05 03:41:33.000 125 21245.48 262.67 42962.81 47929.49 2018-05-05 03:41:34.000 125 21245.48 262.67 42962.83 47929.49 2018-05-05 03:41:35.000 125 21245.47 262.65 42962.86 47929.47 2018-05-05 03:41:36.000 125 21245.46 262.62 42962.86 47929.50 2018-05-05 03:41:37.000 125 21245.50 262.58 42962.84 47929.48 2018-05-05 03:41:38.000 125 21245.50 262.57 42962.85 47929.50 2018-05-05 03:41:39.000 125 21245.51 262.58 42962.90 47929.53 2018-05-05 03:41:40.000 125 21245.51 262.58 42962.90 47929.55 2018-05-05 03:41:41.000 125 21245.54 262.58 42962.92 47929.56 2018-05-05 03:41:42.000 125 21245.54 262.60 42962.96 47929.61 2018-05-05 03:41:43.000 125 21245.52 262.61 42962.97 47929.63 2018-05-05 03:41:44.000 125 21245.55 262.62 42962.97 47929.64 2018-05-05 03:41:45.000 125 21245.59 262.62 42962.98 47929.66 2018-05-05 03:41:46.000 125 21245.58 262.63 42963.00 47929.69 2018-05-05 03:41:47.000 125 21245.59 262.60 42963.03 47929.70 2018-05-05 03:41:48.000 125 21245.58 262.60 42963.04 47929.72 2018-05-05 03:41:49.000 125 21245.54 262.66 42963.03 47929.75 2018-05-05 03:41:50.000 125 21245.53 262.70 42963.02 47929.69 2018-05-05 03:41:51.000 125 21245.49 262.71 42963.00 47929.67 2018-05-05 03:41:52.000 125 21245.48 262.70 42963.00 47929.65 2018-05-05 03:41:53.000 125 21245.50 262.65 42963.05 47929.66 2018-05-05 03:41:54.000 125 21245.56 262.58 42963.04 47929.67 2018-05-05 03:41:55.000 125 21245.57 262.50 42963.09 47929.72 2018-05-05 03:41:56.000 125 21245.57 262.46 42963.17 47929.80 2018-05-05 03:41:57.000 125 21245.57 262.45 42963.19 47929.85 2018-05-05 03:41:58.000 125 21245.55 262.46 42963.22 47929.88 2018-05-05 03:41:59.000 125 21245.56 262.46 42963.24 47929.89 2018-05-05 03:42:00.000 125 21245.58 262.46 42963.24 47929.90 2018-05-05 03:42:01.000 125 21245.60 262.50 42963.25 47929.93 2018-05-05 03:42:02.000 125 21245.59 262.50 42963.25 47929.92 2018-05-05 03:42:03.000 125 21245.59 262.52 42963.27 47929.93 2018-05-05 03:42:04.000 125 21245.60 262.56 42963.25 47929.92 2018-05-05 03:42:05.000 125 21245.61 262.56 42963.24 47929.92 2018-05-05 03:42:06.000 125 21245.56 262.59 42963.24 47929.92 2018-05-05 03:42:07.000 125 21245.54 262.64 42963.20 47929.92 2018-05-05 03:42:08.000 125 21245.51 262.75 42963.13 47929.85 2018-05-05 03:42:09.000 125 21245.46 262.80 42963.09 47929.82 2018-05-05 03:42:10.000 125 21245.49 262.79 42963.07 47929.75 2018-05-05 03:42:11.000 125 21245.44 262.80 42963.05 47929.73 2018-05-05 03:42:12.000 125 21245.41 262.81 42963.02 47929.67 2018-05-05 03:42:13.000 125 21245.42 262.81 42963.02 47929.66 2018-05-05 03:42:14.000 125 21245.43 262.80 42963.00 47929.66 2018-05-05 03:42:15.000 125 21245.43 262.80 42962.99 47929.61 2018-05-05 03:42:16.000 125 21245.44 262.79 42962.98 47929.61 2018-05-05 03:42:17.000 125 21245.42 262.79 42962.95 47929.63 2018-05-05 03:42:18.000 125 21245.39 262.80 42962.93 47929.60 2018-05-05 03:42:19.000 125 21245.42 262.75 42962.93 47929.59 2018-05-05 03:42:20.000 125 21245.55 262.63 42962.98 47929.60 2018-05-05 03:42:21.000 125 21245.57 262.57 42963.02 47929.67 2018-05-05 03:42:22.000 125 21245.62 262.53 42963.03 47929.74 2018-05-05 03:42:23.000 125 21245.63 262.50 42963.03 47929.76 2018-05-05 03:42:24.000 125 21245.66 262.49 42963.05 47929.81 2018-05-05 03:42:25.000 125 21245.66 262.48 42963.10 47929.84 2018-05-05 03:42:26.000 125 21245.64 262.45 42963.13 47929.84 2018-05-05 03:42:27.000 125 21245.64 262.44 42963.13 47929.82 2018-05-05 03:42:28.000 125 21245.66 262.42 42963.11 47929.85 2018-05-05 03:42:29.000 125 21245.64 262.40 42963.14 47929.84 2018-05-05 03:42:30.000 125 21245.66 262.42 42963.14 47929.86 2018-05-05 03:42:31.000 125 21245.62 262.46 42963.14 47929.87 2018-05-05 03:42:32.000 125 21245.62 262.50 42963.14 47929.83 2018-05-05 03:42:33.000 125 21245.62 262.53 42963.12 47929.81 2018-05-05 03:42:34.000 125 21245.62 262.56 42963.08 47929.82 2018-05-05 03:42:35.000 125 21245.65 262.57 42963.04 47929.80 2018-05-05 03:42:36.000 125 21245.66 262.58 42963.01 47929.75 2018-05-05 03:42:37.000 125 21245.66 262.57 42963.03 47929.74 2018-05-05 03:42:38.000 125 21245.62 262.58 42963.07 47929.74 2018-05-05 03:42:39.000 125 21245.51 262.64 42963.00 47929.72 2018-05-05 03:42:40.000 125 21245.40 262.70 42962.98 47929.66 2018-05-05 03:42:41.000 125 21245.34 262.76 42962.93 47929.58 2018-05-05 03:42:42.000 125 21245.28 262.78 42962.90 47929.53 2018-05-05 03:42:43.000 125 21245.23 262.80 42962.81 47929.45 2018-05-05 03:42:44.000 125 21245.28 262.82 42962.78 47929.42 2018-05-05 03:42:45.000 125 21245.33 262.82 42962.80 47929.40 2018-05-05 03:42:46.000 125 21245.42 262.73 42962.84 47929.39 2018-05-05 03:42:47.000 125 21245.49 262.65 42962.87 47929.45 2018-05-05 03:42:48.000 125 21245.54 262.56 42962.87 47929.53 2018-05-05 03:42:49.000 125 21245.55 262.54 42962.92 47929.60 2018-05-05 03:42:50.000 125 21245.57 262.55 42962.94 47929.63 2018-05-05 03:42:51.000 125 21245.59 262.53 42962.94 47929.65 2018-05-05 03:42:52.000 125 21245.59 262.56 42962.93 47929.66 2018-05-05 03:42:53.000 125 21245.64 262.57 42962.97 47929.68 2018-05-05 03:42:54.000 125 21245.71 262.59 42962.95 47929.70 2018-05-05 03:42:55.000 125 21245.72 262.60 42962.94 47929.69 2018-05-05 03:42:56.000 125 21245.72 262.59 42962.95 47929.71 2018-05-05 03:42:57.000 125 21245.74 262.59 42962.96 47929.74 2018-05-05 03:42:58.000 125 21245.81 262.61 42962.97 47929.74 2018-05-05 03:42:59.000 125 21245.84 262.63 42962.97 47929.74 2018-05-05 03:43:00.000 125 21245.82 262.61 42962.99 47929.78 2018-05-05 03:43:01.000 125 21245.84 262.57 42963.01 47929.77 2018-05-05 03:43:02.000 125 21245.89 262.59 42963.04 47929.78 2018-05-05 03:43:03.000 125 21245.89 262.52 42963.06 47929.87 2018-05-05 03:43:04.000 125 21245.90 262.51 42963.07 47929.88 2018-05-05 03:43:05.000 125 21245.88 262.49 42963.09 47929.90 2018-05-05 03:43:06.000 125 21245.89 262.47 42963.15 47929.94 2018-05-05 03:43:07.000 125 21245.87 262.48 42963.17 47929.98 2018-05-05 03:43:08.000 125 21245.91 262.49 42963.18 47929.97 2018-05-05 03:43:09.000 125 21245.91 262.49 42963.18 47930.00 2018-05-05 03:43:10.000 125 21245.89 262.52 42963.20 47929.98 2018-05-05 03:43:11.000 125 21245.89 262.52 42963.18 47930.02 2018-05-05 03:43:12.000 125 21245.88 262.54 42963.16 47929.98 2018-05-05 03:43:13.000 125 21245.89 262.54 42963.17 47929.97 2018-05-05 03:43:14.000 125 21245.86 262.56 42963.13 47929.97 2018-05-05 03:43:15.000 125 21245.84 262.58 42963.13 47929.94 2018-05-05 03:43:16.000 125 21245.80 262.60 42963.09 47929.91 2018-05-05 03:43:17.000 125 21245.78 262.58 42963.07 47929.87 2018-05-05 03:43:18.000 125 21245.83 262.58 42963.05 47929.87 2018-05-05 03:43:19.000 125 21245.83 262.60 42963.05 47929.83 2018-05-05 03:43:20.000 125 21245.84 262.59 42963.02 47929.83 2018-05-05 03:43:21.000 125 21245.82 262.58 42963.03 47929.82 2018-05-05 03:43:22.000 125 21245.81 262.56 42963.00 47929.81 2018-05-05 03:43:23.000 125 21245.78 262.50 42963.01 47929.83 2018-05-05 03:43:24.000 125 21245.80 262.43 42963.02 47929.82 2018-05-05 03:43:25.000 125 21245.79 262.40 42963.04 47929.81 2018-05-05 03:43:26.000 125 21245.79 262.39 42963.06 47929.85 2018-05-05 03:43:27.000 125 21245.80 262.40 42963.09 47929.87 2018-05-05 03:43:28.000 125 21245.81 262.40 42963.08 47929.85 2018-05-05 03:43:29.000 125 21245.82 262.39 42963.05 47929.86 2018-05-05 03:43:30.000 125 21245.82 262.34 42963.02 47929.82 2018-05-05 03:43:31.000 125 21245.82 262.32 42962.99 47929.84 2018-05-05 03:43:32.000 125 21245.82 262.27 42963.01 47929.84 2018-05-05 03:43:33.000 125 21245.82 262.23 42963.01 47929.83 2018-05-05 03:43:34.000 125 21245.82 262.21 42963.02 47929.84 2018-05-05 03:43:35.000 125 21245.82 262.18 42963.05 47929.85 2018-05-05 03:43:36.000 125 21245.83 262.18 42963.05 47929.83 2018-05-05 03:43:37.000 125 21245.75 262.27 42963.03 47929.83 2018-05-05 03:43:38.000 125 21245.69 262.30 42962.99 47929.80 2018-05-05 03:43:39.000 125 21245.65 262.32 42962.99 47929.72 2018-05-05 03:43:40.000 125 21245.60 262.32 42962.96 47929.67 2018-05-05 03:43:41.000 125 21245.58 262.32 42962.91 47929.65 2018-05-05 03:43:42.000 125 21245.62 262.30 42962.91 47929.62 2018-05-05 03:43:43.000 125 21245.67 262.31 42962.94 47929.63 2018-05-05 03:43:44.000 125 21245.71 262.29 42962.94 47929.67 2018-05-05 03:43:45.000 125 21245.73 262.28 42962.97 47929.69 2018-05-05 03:43:46.000 125 21245.73 262.27 42962.98 47929.71 2018-05-05 03:43:47.000 125 21245.76 262.24 42962.96 47929.70 2018-05-05 03:43:48.000 125 21245.79 262.19 42962.98 47929.75 2018-05-05 03:43:49.000 125 21245.82 262.18 42963.01 47929.77 2018-05-05 03:43:50.000 125 21245.88 262.19 42963.02 47929.81 2018-05-05 03:43:51.000 125 21245.94 262.20 42963.09 47929.85 2018-05-05 03:43:52.000 125 21245.93 262.21 42963.06 47929.88 2018-05-05 03:43:53.000 125 21245.92 262.25 42963.03 47929.89 2018-05-05 03:43:54.000 125 21245.92 262.29 42963.05 47929.88 2018-05-05 03:43:55.000 125 21245.92 262.36 42963.05 47929.88 2018-05-05 03:43:56.000 125 21245.91 262.42 42963.00 47929.86 2018-05-05 03:43:57.000 125 21245.93 262.47 42962.98 47929.82 2018-05-05 03:43:58.000 125 21245.95 262.49 42962.94 47929.78 2018-05-05 03:43:59.000 125 21245.94 262.52 42962.95 47929.78 2018-05-05 03:44:00.000 125 21245.95 262.53 42962.95 47929.83 2018-05-05 03:44:01.000 125 21246.01 262.52 42963.00 47929.79 2018-05-05 03:44:02.000 125 21245.99 262.47 42962.97 47929.84 2018-05-05 03:44:03.000 125 21246.00 262.46 42963.00 47929.86 2018-05-05 03:44:04.000 125 21246.00 262.49 42963.02 47929.89 2018-05-05 03:44:05.000 125 21246.00 262.51 42962.99 47929.89 2018-05-05 03:44:06.000 125 21245.99 262.55 42963.00 47929.90 2018-05-05 03:44:07.000 125 21245.99 262.60 42963.01 47929.90 2018-05-05 03:44:08.000 125 21245.98 262.64 42962.99 47929.88 2018-05-05 03:44:09.000 125 21245.98 262.60 42962.96 47929.84 2018-05-05 03:44:10.000 125 21245.98 262.56 42962.97 47929.82 2018-05-05 03:44:11.000 125 21245.99 262.52 42962.98 47929.83 2018-05-05 03:44:12.000 125 21245.97 262.51 42963.00 47929.83 2018-05-05 03:44:13.000 125 21245.97 262.52 42962.99 47929.84 2018-05-05 03:44:14.000 125 21245.95 262.54 42963.00 47929.87 2018-05-05 03:44:15.000 125 21245.96 262.55 42962.99 47929.84 2018-05-05 03:44:16.000 125 21245.95 262.56 42962.98 47929.84 2018-05-05 03:44:17.000 125 21245.91 262.58 42962.97 47929.81 2018-05-05 03:44:18.000 125 21245.90 262.58 42962.94 47929.77 2018-05-05 03:44:19.000 125 21245.89 262.57 42962.95 47929.78 2018-05-05 03:44:20.000 125 21245.91 262.54 42962.94 47929.77 2018-05-05 03:44:21.000 125 21245.89 262.58 42962.94 47929.78 2018-05-05 03:44:22.000 125 21245.91 262.61 42962.94 47929.77 2018-05-05 03:44:23.000 125 21245.96 262.62 42962.92 47929.74 2018-05-05 03:44:24.000 125 21245.98 262.60 42962.88 47929.75 2018-05-05 03:44:25.000 125 21245.96 262.59 42962.88 47929.74 2018-05-05 03:44:26.000 125 21245.95 262.57 42962.91 47929.73 2018-05-05 03:44:27.000 125 21245.97 262.53 42962.91 47929.74 2018-05-05 03:44:28.000 125 21245.97 262.49 42962.94 47929.77 2018-05-05 03:44:29.000 125 21245.99 262.49 42962.95 47929.76 2018-05-05 03:44:30.000 125 21246.00 262.47 42962.95 47929.80 2018-05-05 03:44:31.000 125 21246.03 262.45 42962.97 47929.85 2018-05-05 03:44:32.000 125 21246.11 262.45 42962.95 47929.85 2018-05-05 03:44:33.000 125 21246.10 262.43 42962.96 47929.85 2018-05-05 03:44:34.000 125 21246.09 262.43 42962.98 47929.87 2018-05-05 03:44:35.000 125 21246.10 262.44 42962.98 47929.88 2018-05-05 03:44:36.000 125 21246.11 262.44 42963.01 47929.87 2018-05-05 03:44:37.000 125 21246.12 262.41 42963.01 47929.89 2018-05-05 03:44:38.000 125 21246.10 262.43 42962.97 47929.87 2018-05-05 03:44:39.000 125 21246.09 262.42 42962.97 47929.86 2018-05-05 03:44:40.000 125 21246.09 262.42 42962.97 47929.88 2018-05-05 03:44:41.000 125 21246.09 262.42 42962.98 47929.88 2018-05-05 03:44:42.000 125 21246.08 262.40 42962.95 47929.87 2018-05-05 03:44:43.000 125 21246.05 262.43 42962.95 47929.89 2018-05-05 03:44:44.000 125 21246.06 262.42 42962.99 47929.84 2018-05-05 03:44:45.000 125 21246.07 262.43 42962.99 47929.84 2018-05-05 03:44:46.000 125 21246.06 262.41 42962.96 47929.85 2018-05-05 03:44:47.000 125 21246.08 262.37 42962.96 47929.86 2018-05-05 03:44:48.000 125 21246.05 262.33 42962.96 47929.85 2018-05-05 03:44:49.000 125 21246.05 262.34 42962.98 47929.86 2018-05-05 03:44:50.000 125 21246.03 262.31 42962.97 47929.86 2018-05-05 03:44:51.000 125 21246.05 262.28 42962.99 47929.87 2018-05-05 03:44:52.000 125 21246.09 262.24 42963.01 47929.89 2018-05-05 03:44:53.000 125 21246.09 262.20 42963.03 47929.91 2018-05-05 03:44:54.000 125 21246.11 262.18 42963.05 47929.92 2018-05-05 03:44:55.000 125 21246.06 262.18 42963.07 47929.97 2018-05-05 03:44:56.000 125 21246.05 262.19 42963.09 47929.95 2018-05-05 03:44:57.000 125 21246.06 262.19 42963.13 47929.97 2018-05-05 03:44:58.000 125 21246.05 262.17 42963.13 47930.02 2018-05-05 03:44:59.000 125 21246.06 262.16 42963.15 47930.00 2018-05-05 03:45:00.000 125 21246.07 262.18 42963.18 47930.04 2018-05-05 03:45:01.000 125 21246.08 262.19 42963.19 47930.05 2018-05-05 03:45:02.000 125 21246.08 262.26 42963.17 47930.07 2018-05-05 03:45:03.000 125 21246.14 262.28 42963.14 47930.06 2018-05-05 03:45:04.000 125 21246.11 262.30 42963.10 47930.05 2018-05-05 03:45:05.000 125 21246.12 262.33 42963.09 47930.05 2018-05-05 03:45:06.000 125 21246.15 262.33 42963.09 47930.03 2018-05-05 03:45:07.000 125 21246.17 262.32 42963.10 47930.02 2018-05-05 03:45:08.000 125 21246.17 262.31 42963.10 47930.03 2018-05-05 03:45:09.000 125 21246.17 262.29 42963.10 47930.04 2018-05-05 03:45:10.000 125 21246.15 262.31 42963.12 47930.02 2018-05-05 03:45:11.000 125 21246.13 262.34 42963.14 47930.03 2018-05-05 03:45:12.000 125 21246.16 262.35 42963.12 47930.03 2018-05-05 03:45:13.000 125 21246.18 262.38 42963.11 47930.05 2018-05-05 03:45:14.000 125 21246.18 262.40 42963.08 47930.03 2018-05-05 03:45:15.000 125 21246.14 262.39 42963.07 47929.99 2018-05-05 03:45:16.000 125 21246.11 262.39 42963.08 47929.98 2018-05-05 03:45:17.000 125 21246.13 262.38 42963.11 47929.98 2018-05-05 03:45:18.000 125 21246.12 262.36 42963.04 47929.96 2018-05-05 03:45:19.000 125 21246.04 262.34 42963.05 47929.98 2018-05-05 03:45:20.000 125 21246.04 262.31 42963.08 47929.96 2018-05-05 03:45:21.000 125 21245.99 262.31 42963.08 47929.97 2018-05-05 03:45:22.000 125 21246.00 262.29 42963.13 47929.94 2018-05-05 03:45:23.000 125 21245.99 262.28 42963.13 47929.99 2018-05-05 03:45:24.000 125 21245.98 262.28 42963.16 47929.94 2018-05-05 03:45:25.000 125 21245.96 262.27 42963.15 47929.99 2018-05-05 03:45:26.000 125 21245.94 262.26 42963.15 47929.97 2018-05-05 03:45:27.000 125 21245.94 262.26 42963.17 47930.00 2018-05-05 03:45:28.000 125 21245.93 262.28 42963.18 47930.01 2018-05-05 03:45:29.000 125 21245.93 262.30 42963.16 47930.00 2018-05-05 03:45:30.000 125 21245.90 262.35 42963.14 47930.01 2018-05-05 03:45:31.000 125 21245.91 262.39 42963.15 47929.99 2018-05-05 03:45:32.000 125 21245.90 262.44 42963.13 47929.96 2018-05-05 03:45:33.000 125 21245.94 262.46 42963.11 47929.93 2018-05-05 03:45:34.000 125 21245.93 262.51 42963.09 47929.96 2018-05-05 03:45:35.000 125 21245.97 262.48 42963.08 47929.92 2018-05-05 03:45:36.000 125 21245.96 262.48 42963.08 47929.90 2018-05-05 03:45:37.000 125 21245.97 262.50 42963.09 47929.91 2018-05-05 03:45:38.000 125 21245.95 262.55 42963.07 47929.91 2018-05-05 03:45:39.000 125 21245.98 262.55 42963.10 47929.91 2018-05-05 03:45:40.000 125 21245.98 262.52 42963.11 47929.92 2018-05-05 03:45:41.000 125 21245.99 262.50 42963.11 47929.90 2018-05-05 03:45:42.000 125 21246.00 262.50 42963.12 47929.92 2018-05-05 03:45:43.000 125 21245.99 262.50 42963.13 47929.93 2018-05-05 03:45:44.000 125 21245.98 262.49 42963.14 47929.93 2018-05-05 03:45:45.000 125 21245.96 262.49 42963.11 47929.93 2018-05-05 03:45:46.000 125 21245.95 262.51 42963.14 47929.94 2018-05-05 03:45:47.000 125 21245.96 262.49 42963.11 47929.95 2018-05-05 03:45:48.000 125 21245.94 262.50 42963.11 47929.95 2018-05-05 03:45:49.000 125 21245.92 262.49 42963.15 47929.96 2018-05-05 03:45:50.000 125 21245.91 262.52 42963.11 47929.97 2018-05-05 03:45:51.000 125 21245.94 262.52 42963.10 47929.96 2018-05-05 03:45:52.000 125 21245.95 262.51 42963.11 47929.94 2018-05-05 03:45:53.000 125 21245.93 262.55 42963.08 47929.94 2018-05-05 03:45:54.000 125 21245.89 262.59 42963.06 47929.92 2018-05-05 03:45:55.000 125 21245.92 262.60 42963.04 47929.90 2018-05-05 03:45:56.000 125 21245.89 262.63 42963.03 47929.88 2018-05-05 03:45:57.000 125 21245.90 262.65 42963.00 47929.86 2018-05-05 03:45:58.000 125 21245.90 262.64 42963.01 47929.83 2018-05-05 03:45:59.000 125 21245.90 262.63 42963.02 47929.84 2018-05-05 03:46:00.000 125 21245.89 262.63 42963.02 47929.82 2018-05-05 03:46:01.000 125 21245.91 262.62 42963.04 47929.80 2018-05-05 03:46:02.000 125 21245.91 262.59 42963.05 47929.83 2018-05-05 03:46:03.000 125 21245.87 262.54 42963.04 47929.83 2018-05-05 03:46:04.000 125 21245.87 262.53 42963.02 47929.83 2018-05-05 03:46:05.000 125 21245.87 262.52 42963.03 47929.84 2018-05-05 03:46:06.000 125 21245.87 262.54 42963.01 47929.85 2018-05-05 03:46:07.000 125 21245.82 262.53 42963.02 47929.80 2018-05-05 03:46:08.000 125 21245.80 262.54 42963.05 47929.82 2018-05-05 03:46:09.000 125 21245.79 262.55 42963.03 47929.81 2018-05-05 03:46:10.000 125 21245.76 262.54 42963.06 47929.78 2018-05-05 03:46:11.000 125 21245.76 262.52 42963.03 47929.79 2018-05-05 03:46:12.000 125 21245.76 262.51 42963.05 47929.79 2018-05-05 03:46:13.000 125 21245.77 262.50 42963.05 47929.79 2018-05-05 03:46:14.000 125 21245.74 262.48 42963.05 47929.78 2018-05-05 03:46:15.000 125 21245.73 262.48 42963.05 47929.84 2018-05-05 03:46:16.000 125 21245.78 262.46 42963.07 47929.82 2018-05-05 03:46:17.000 125 21245.78 262.44 42963.09 47929.80 2018-05-05 03:46:18.000 125 21245.76 262.44 42963.07 47929.82 2018-05-05 03:46:19.000 125 21245.74 262.45 42963.09 47929.84 2018-05-05 03:46:20.000 125 21245.78 262.43 42963.12 47929.82 2018-05-05 03:46:21.000 125 21245.80 262.41 42963.11 47929.83 2018-05-05 03:46:22.000 125 21245.80 262.42 42963.10 47929.83 2018-05-05 03:46:23.000 125 21245.80 262.43 42963.12 47929.85 2018-05-05 03:46:24.000 125 21245.79 262.43 42963.11 47929.84 2018-05-05 03:46:25.000 125 21245.79 262.42 42963.15 47929.86 2018-05-05 03:46:26.000 125 21245.80 262.41 42963.16 47929.87 2018-05-05 03:46:27.000 125 21245.77 262.44 42963.16 47929.86 2018-05-05 03:46:28.000 125 21245.73 262.46 42963.13 47929.88 2018-05-05 03:46:29.000 125 21245.75 262.49 42963.13 47929.87 2018-05-05 03:46:30.000 125 21245.75 262.48 42963.13 47929.88 2018-05-05 03:46:31.000 125 21245.75 262.49 42963.19 47929.88 2018-05-05 03:46:32.000 125 21245.74 262.52 42963.17 47929.90 2018-05-05 03:46:33.000 125 21245.73 262.52 42963.17 47929.86 2018-05-05 03:46:34.000 125 21245.75 262.54 42963.14 47929.89 2018-05-05 03:46:35.000 125 21245.74 262.51 42963.14 47929.85 2018-05-05 03:46:36.000 125 21245.74 262.50 42963.16 47929.86 2018-05-05 03:46:37.000 125 21245.77 262.50 42963.16 47929.85 2018-05-05 03:46:38.000 125 21245.77 262.51 42963.16 47929.89 2018-05-05 03:46:39.000 125 21245.75 262.52 42963.15 47929.86 2018-05-05 03:46:40.000 125 21245.75 262.52 42963.16 47929.88 2018-05-05 03:46:41.000 125 21245.74 262.50 42963.16 47929.87 2018-05-05 03:46:42.000 125 21245.74 262.51 42963.15 47929.87 2018-05-05 03:46:43.000 125 21245.74 262.55 42963.13 47929.86 2018-05-05 03:46:44.000 125 21245.75 262.59 42963.12 47929.86 2018-05-05 03:46:45.000 125 21245.76 262.63 42963.13 47929.85 2018-05-05 03:46:46.000 125 21245.76 262.65 42963.09 47929.84 2018-05-05 03:46:47.000 125 21245.73 262.69 42963.06 47929.85 2018-05-05 03:46:48.000 125 21245.70 262.69 42963.10 47929.82 2018-05-05 03:46:49.000 125 21245.71 262.68 42963.09 47929.82 2018-05-05 03:46:50.000 125 21245.72 262.75 42963.09 47929.80 2018-05-05 03:46:51.000 125 21245.73 262.77 42963.09 47929.80 2018-05-05 03:46:52.000 125 21245.72 262.79 42963.05 47929.79 2018-05-05 03:46:53.000 125 21245.71 262.78 42963.05 47929.79 2018-05-05 03:46:54.000 125 21245.74 262.78 42963.05 47929.79 2018-05-05 03:46:55.000 125 21245.76 262.79 42963.04 47929.82 2018-05-05 03:46:56.000 125 21245.74 262.84 42963.06 47929.80 2018-05-05 03:46:57.000 125 21245.77 262.86 42963.08 47929.84 2018-05-05 03:46:58.000 125 21245.78 262.85 42963.09 47929.82 2018-05-05 03:46:59.000 125 21245.74 262.86 42963.07 47929.82 2018-05-05 03:47:00.000 125 21245.75 262.88 42963.05 47929.80 2018-05-05 03:47:01.000 125 21245.78 262.88 42963.04 47929.84 2018-05-05 03:47:02.000 125 21245.80 262.91 42963.06 47929.83 2018-05-05 03:47:03.000 125 21245.83 262.91 42963.03 47929.83 2018-05-05 03:47:04.000 125 21245.83 262.91 42963.05 47929.84 2018-05-05 03:47:05.000 125 21245.79 262.89 42963.09 47929.83 2018-05-05 03:47:06.000 125 21245.79 262.89 42963.11 47929.85 2018-05-05 03:47:07.000 125 21245.84 262.93 42963.08 47929.85 2018-05-05 03:47:08.000 125 21245.87 262.98 42963.07 47929.86 2018-05-05 03:47:09.000 125 21245.87 263.01 42963.02 47929.84 2018-05-05 03:47:10.000 125 21245.84 263.04 42963.03 47929.85 2018-05-05 03:47:11.000 125 21245.87 263.00 42963.05 47929.87 2018-05-05 03:47:12.000 125 21245.89 262.96 42963.06 47929.82 2018-05-05 03:47:13.000 125 21245.91 262.95 42963.06 47929.85 2018-05-05 03:47:14.000 125 21245.87 262.96 42963.07 47929.88 2018-05-05 03:47:15.000 125 21245.84 262.94 42963.10 47929.87 2018-05-05 03:47:16.000 125 21245.83 262.94 42963.15 47929.88 2018-05-05 03:47:17.000 125 21245.84 262.91 42963.20 47929.92 2018-05-05 03:47:18.000 125 21245.84 262.89 42963.20 47929.97 2018-05-05 03:47:19.000 125 21245.85 262.89 42963.23 47929.97 2018-05-05 03:47:20.000 125 21245.85 262.87 42963.26 47929.99 2018-05-05 03:47:21.000 125 21245.88 262.88 42963.29 47930.04 2018-05-05 03:47:22.000 125 21245.92 262.89 42963.29 47930.01 2018-05-05 03:47:23.000 125 21245.92 262.93 42963.29 47930.08 2018-05-05 03:47:24.000 125 21245.94 262.96 42963.30 47930.06 2018-05-05 03:47:25.000 125 21245.94 262.98 42963.26 47930.07 2018-05-05 03:47:26.000 125 21245.97 263.00 42963.27 47930.05 2018-05-05 03:47:27.000 125 21245.99 263.00 42963.23 47930.07 2018-05-05 03:47:28.000 125 21245.99 262.98 42963.25 47930.08 2018-05-05 03:47:29.000 125 21245.99 262.96 42963.24 47930.06 2018-05-05 03:47:30.000 125 21245.97 262.93 42963.25 47930.08 2018-05-05 03:47:31.000 125 21245.95 262.93 42963.27 47930.04 2018-05-05 03:47:32.000 125 21245.95 262.93 42963.28 47930.06 2018-05-05 03:47:33.000 125 21245.96 262.96 42963.28 47930.10 2018-05-05 03:47:34.000 125 21245.95 263.00 42963.26 47930.05 2018-05-05 03:47:35.000 125 21245.97 263.03 42963.23 47930.05 2018-05-05 03:47:36.000 125 21245.95 263.05 42963.21 47930.07 2018-05-05 03:47:37.000 125 21245.96 263.06 42963.23 47929.99 2018-05-05 03:47:38.000 125 21246.01 263.05 42963.24 47930.05 2018-05-05 03:47:39.000 125 21246.00 263.03 42963.22 47930.03 2018-05-05 03:47:40.000 125 21246.01 263.03 42963.20 47930.03 2018-05-05 03:47:41.000 125 21246.00 263.02 42963.20 47930.02 2018-05-05 03:47:42.000 125 21246.01 263.03 42963.22 47930.04 2018-05-05 03:47:43.000 125 21246.00 263.02 42963.21 47930.03 2018-05-05 03:47:44.000 125 21246.01 262.99 42963.23 47930.07 2018-05-05 03:47:45.000 125 21246.02 262.98 42963.25 47930.04 2018-05-05 03:47:46.000 125 21246.05 262.98 42963.20 47930.07 2018-05-05 03:47:47.000 125 21246.04 262.98 42963.24 47930.09 2018-05-05 03:47:48.000 125 21246.05 262.96 42963.25 47930.07 2018-05-05 03:47:49.000 125 21246.04 262.97 42963.25 47930.10 2018-05-05 03:47:50.000 125 21245.99 262.96 42963.25 47930.05 2018-05-05 03:47:51.000 125 21245.97 263.00 42963.21 47930.07 2018-05-05 03:47:52.000 125 21245.99 263.02 42963.20 47930.06 2018-05-05 03:47:53.000 125 21245.98 263.01 42963.22 47930.02 2018-05-05 03:47:54.000 125 21245.93 262.98 42963.21 47930.02 2018-05-05 03:47:55.000 125 21245.92 262.99 42963.23 47930.01 2018-05-05 03:47:56.000 125 21245.89 262.97 42963.23 47929.99 2018-05-05 03:47:57.000 125 21245.87 262.96 42963.22 47930.01 2018-05-05 03:47:58.000 125 21245.87 262.97 42963.22 47929.98 2018-05-05 03:47:59.000 125 21245.85 262.98 42963.25 47929.97 2018-05-05 03:48:00.000 125 21245.87 262.95 42963.25 47929.99 2018-05-05 03:48:01.000 125 21245.85 262.97 42963.21 47930.00 2018-05-05 03:48:02.000 125 21245.83 262.97 42963.22 47929.98 2018-05-05 03:48:03.000 125 21245.80 262.98 42963.23 47929.97 2018-05-05 03:48:04.000 125 21245.82 262.95 42963.23 47929.99 2018-05-05 03:48:05.000 125 21245.86 262.95 42963.24 47929.98 2018-05-05 03:48:06.000 125 21245.84 262.97 42963.21 47929.97 2018-05-05 03:48:07.000 125 21245.82 262.98 42963.19 47929.96 2018-05-05 03:48:08.000 125 21245.79 263.00 42963.20 47929.97 2018-05-05 03:48:09.000 125 21245.83 263.04 42963.19 47929.94 2018-05-05 03:48:10.000 125 21245.86 263.07 42963.16 47929.94 2018-05-05 03:48:11.000 125 21245.85 263.05 42963.15 47929.95 2018-05-05 03:48:12.000 125 21245.86 263.05 42963.13 47929.94 2018-05-05 03:48:13.000 125 21245.87 263.05 42963.12 47929.94 2018-05-05 03:48:14.000 125 21245.88 263.06 42963.14 47929.92 2018-05-05 03:48:15.000 125 21245.92 263.07 42963.15 47929.91 2018-05-05 03:48:16.000 125 21245.98 263.07 42963.13 47929.94 2018-05-05 03:48:17.000 125 21246.00 263.04 42963.10 47929.94 2018-05-05 03:48:18.000 125 21246.02 263.06 42963.11 47929.95 2018-05-05 03:48:19.000 125 21246.00 263.09 42963.13 47929.97 2018-05-05 03:48:20.000 125 21246.02 263.14 42963.10 47929.95 2018-05-05 03:48:21.000 125 21246.00 263.15 42963.06 47929.97 2018-05-05 03:48:22.000 125 21246.01 263.15 42963.05 47929.91 2018-05-05 03:48:23.000 125 21246.07 263.16 42963.02 47929.93 2018-05-05 03:48:24.000 125 21246.06 263.16 42963.02 47929.91 2018-05-05 03:48:25.000 125 21246.09 263.16 42963.02 47929.92 2018-05-05 03:48:26.000 125 21246.07 263.18 42962.98 47929.90 2018-05-05 03:48:27.000 125 21246.05 263.17 42962.96 47929.92 2018-05-05 03:48:28.000 125 21246.06 263.17 42962.99 47929.88 2018-05-05 03:48:29.000 125 21246.03 263.14 42962.99 47929.87 2018-05-05 03:48:30.000 125 21246.03 263.14 42962.98 47929.88 2018-05-05 03:48:31.000 125 21246.05 263.13 42963.00 47929.86 2018-05-05 03:48:32.000 125 21246.06 263.14 42962.99 47929.86 2018-05-05 03:48:33.000 125 21246.07 263.19 42963.01 47929.86 2018-05-05 03:48:34.000 125 21246.13 263.23 42962.96 47929.89 2018-05-05 03:48:35.000 125 21246.13 263.23 42962.94 47929.89 2018-05-05 03:48:36.000 125 21246.10 263.22 42962.93 47929.86 2018-05-05 03:48:37.000 125 21246.08 263.18 42962.94 47929.87 2018-05-05 03:48:38.000 125 21246.04 263.16 42962.91 47929.80 2018-05-05 03:48:39.000 125 21246.07 263.15 42962.94 47929.82 2018-05-05 03:48:40.000 125 21246.04 263.15 42962.98 47929.87 2018-05-05 03:48:41.000 125 21246.06 263.13 42963.01 47929.84 2018-05-05 03:48:42.000 125 21246.06 263.16 42962.99 47929.88 2018-05-05 03:48:43.000 125 21246.05 263.15 42963.03 47929.93 2018-05-05 03:48:44.000 125 21246.07 263.16 42963.06 47929.89 2018-05-05 03:48:45.000 125 21246.08 263.14 42963.07 47929.94 2018-05-05 03:48:46.000 125 21246.11 263.14 42963.04 47929.95 2018-05-05 03:48:47.000 125 21246.11 263.14 42963.07 47929.96 2018-05-05 03:48:48.000 125 21246.11 263.14 42963.08 47929.96 2018-05-05 03:48:49.000 125 21246.10 263.15 42963.08 47929.99 2018-05-05 03:48:50.000 125 21246.11 263.18 42963.11 47929.97 2018-05-05 03:48:51.000 125 21246.11 263.23 42963.07 47929.98 2018-05-05 03:48:52.000 125 21246.13 263.25 42963.07 47929.98 2018-05-05 03:48:53.000 125 21246.16 263.25 42963.05 47929.95 2018-05-05 03:48:54.000 125 21246.14 263.26 42963.02 47929.94 2018-05-05 03:48:55.000 125 21246.15 263.23 42963.02 47929.94 2018-05-05 03:48:56.000 125 21246.16 263.18 42963.06 47929.94 2018-05-05 03:48:57.000 125 21246.21 263.14 42963.11 47929.98 2018-05-05 03:48:58.000 125 21246.25 263.09 42963.12 47930.03 2018-05-05 03:48:59.000 125 21246.23 263.08 42963.16 47930.08 2018-05-05 03:49:00.000 125 21246.27 263.07 42963.23 47930.10 2018-05-05 03:49:01.000 125 21246.31 263.03 42963.24 47930.11 2018-05-05 03:49:02.000 125 21246.30 263.02 42963.24 47930.16 2018-05-05 03:49:03.000 125 21246.27 263.04 42963.23 47930.14 2018-05-05 03:49:04.000 125 21246.27 263.06 42963.21 47930.18 2018-05-05 03:49:05.000 125 21246.29 263.05 42963.23 47930.19 2018-05-05 03:49:06.000 125 21246.28 263.07 42963.22 47930.18 2018-05-05 03:49:07.000 125 21246.26 263.08 42963.24 47930.17 2018-05-05 03:49:08.000 125 21246.30 263.09 42963.24 47930.14 2018-05-05 03:49:09.000 125 21246.28 263.11 42963.20 47930.14 2018-05-05 03:49:10.000 125 21246.29 263.13 42963.20 47930.18 2018-05-05 03:49:11.000 125 21246.29 263.12 42963.18 47930.15 2018-05-05 03:49:12.000 125 21246.27 263.11 42963.19 47930.12 2018-05-05 03:49:13.000 125 21246.29 263.11 42963.19 47930.11 2018-05-05 03:49:14.000 125 21246.28 263.11 42963.17 47930.16 2018-05-05 03:49:15.000 125 21246.27 263.12 42963.16 47930.14 2018-05-05 03:49:16.000 125 21246.28 263.13 42963.15 47930.12 2018-05-05 03:49:17.000 125 21246.23 263.19 42963.12 47930.14 2018-05-05 03:49:18.000 125 21246.18 263.28 42963.10 47930.08 2018-05-05 03:49:19.000 125 21246.13 263.31 42963.08 47930.02 2018-05-05 03:49:20.000 125 21246.10 263.33 42963.01 47929.98 2018-05-05 03:49:21.000 125 21246.11 263.30 42962.96 47929.90 2018-05-05 03:49:22.000 125 21246.12 263.26 42962.98 47929.88 2018-05-05 03:49:23.000 125 21246.12 263.20 42962.99 47929.89 2018-05-05 03:49:24.000 125 21246.14 263.15 42963.01 47929.91 2018-05-05 03:49:25.000 125 21246.14 263.14 42963.02 47929.90 2018-05-05 03:49:26.000 125 21246.14 263.12 42963.04 47929.96 2018-05-05 03:49:27.000 125 21246.14 263.11 42963.07 47929.98 2018-05-05 03:49:28.000 125 21246.16 263.06 42963.07 47929.94 2018-05-05 03:49:29.000 125 21246.16 263.04 42963.06 47930.01 2018-05-05 03:49:30.000 125 21246.16 263.02 42963.09 47930.01 2018-05-05 03:49:31.000 125 21246.14 263.01 42963.08 47930.04 2018-05-05 03:49:32.000 125 21246.16 263.01 42963.15 47930.04 2018-05-05 03:49:33.000 125 21246.19 263.02 42963.20 47930.08 2018-05-05 03:49:34.000 125 21246.21 263.01 42963.20 47930.07 2018-05-05 03:49:35.000 125 21246.20 263.03 42963.22 47930.15 2018-05-05 03:49:36.000 125 21246.22 263.05 42963.23 47930.13 2018-05-05 03:49:37.000 125 21246.20 263.11 42963.23 47930.14 2018-05-05 03:49:38.000 125 21246.21 263.13 42963.26 47930.14 2018-05-05 03:49:39.000 125 21246.25 263.17 42963.24 47930.14 2018-05-05 03:49:40.000 125 21246.24 263.20 42963.27 47930.17 2018-05-05 03:49:41.000 125 21246.25 263.21 42963.27 47930.16 2018-05-05 03:49:42.000 125 21246.25 263.24 42963.22 47930.15 2018-05-05 03:49:43.000 125 21246.26 263.25 42963.19 47930.16 2018-05-05 03:49:44.000 125 21246.25 263.24 42963.24 47930.16 2018-05-05 03:49:45.000 125 21246.27 263.27 42963.20 47930.14 2018-05-05 03:49:46.000 125 21246.25 263.27 42963.21 47930.16 2018-05-05 03:49:47.000 125 21246.28 263.29 42963.24 47930.18 2018-05-05 03:49:48.000 125 21246.30 263.30 42963.22 47930.19 2018-05-05 03:49:49.000 125 21246.30 263.31 42963.18 47930.19 2018-05-05 03:49:50.000 125 21246.31 263.33 42963.21 47930.20 2018-05-05 03:49:51.000 125 21246.29 263.39 42963.19 47930.19 2018-05-05 03:49:52.000 125 21246.28 263.41 42963.21 47930.17 2018-05-05 03:49:53.000 125 21246.31 263.42 42963.22 47930.21 2018-05-05 03:49:54.000 125 21246.29 263.46 42963.22 47930.17 2018-05-05 03:49:55.000 125 21246.28 263.51 42963.21 47930.19 2018-05-05 03:49:56.000 125 21246.27 263.56 42963.20 47930.18 2018-05-05 03:49:57.000 125 21246.27 263.61 42963.15 47930.13 2018-05-05 03:49:58.000 125 21246.27 263.64 42963.13 47930.09 2018-05-05 03:49:59.000 125 21246.28 263.63 42963.13 47930.11 2018-05-05 03:50:00.000 125 21246.29 263.63 42963.09 47930.07 2018-05-05 03:50:01.000 125 21246.29 263.66 42963.07 47930.07 2018-05-05 03:50:02.000 125 21246.28 263.69 42963.06 47930.08 2018-05-05 03:50:03.000 125 21246.29 263.71 42963.03 47930.05 2018-05-05 03:50:04.000 125 21246.32 263.72 42963.07 47930.05 2018-05-05 03:50:05.000 125 21246.34 263.72 42963.05 47930.07 2018-05-05 03:50:06.000 125 21246.39 263.74 42963.01 47930.05 2018-05-05 03:50:07.000 125 21246.40 263.73 42963.06 47930.09 2018-05-05 03:50:08.000 125 21246.42 263.74 42963.03 47930.09 2018-05-05 03:50:09.000 125 21246.44 263.76 42963.05 47930.10 2018-05-05 03:50:10.000 125 21246.44 263.79 42963.03 47930.09 2018-05-05 03:50:11.000 125 21246.47 263.81 42963.04 47930.12 2018-05-05 03:50:12.000 125 21246.47 263.82 42963.05 47930.09 2018-05-05 03:50:13.000 125 21246.49 263.81 42963.05 47930.11 2018-05-05 03:50:14.000 125 21246.51 263.79 42963.03 47930.13 2018-05-05 03:50:15.000 125 21246.52 263.77 42963.06 47930.15 2018-05-05 03:50:16.000 125 21246.57 263.75 42963.10 47930.17 2018-05-05 03:50:17.000 125 21246.52 263.79 42963.12 47930.20 2018-05-05 03:50:18.000 125 21246.52 263.76 42963.14 47930.23 2018-05-05 03:50:19.000 125 21246.51 263.75 42963.16 47930.23 2018-05-05 03:50:20.000 125 21246.48 263.76 42963.13 47930.21 2018-05-05 03:50:21.000 125 21246.46 263.74 42963.15 47930.23 2018-05-05 03:50:22.000 125 21246.47 263.71 42963.20 47930.22 2018-05-05 03:50:23.000 125 21246.46 263.69 42963.24 47930.29 2018-05-05 03:50:24.000 125 21246.44 263.65 42963.25 47930.26 2018-05-05 03:50:25.000 125 21246.40 263.64 42963.25 47930.27 2018-05-05 03:50:26.000 125 21246.40 263.63 42963.24 47930.29 2018-05-05 03:50:27.000 125 21246.38 263.63 42963.27 47930.30 2018-05-05 03:50:28.000 125 21246.35 263.64 42963.27 47930.32 2018-05-05 03:50:29.000 125 21246.36 263.67 42963.27 47930.31 2018-05-05 03:50:30.000 125 21246.38 263.70 42963.27 47930.31 2018-05-05 03:50:31.000 125 21246.36 263.70 42963.27 47930.30 2018-05-05 03:50:32.000 125 21246.34 263.71 42963.28 47930.29 2018-05-05 03:50:33.000 125 21246.34 263.68 42963.28 47930.29 2018-05-05 03:50:34.000 125 21246.34 263.64 42963.30 47930.28 2018-05-05 03:50:35.000 125 21246.34 263.65 42963.32 47930.27 2018-05-05 03:50:36.000 125 21246.32 263.67 42963.32 47930.27 2018-05-05 03:50:37.000 125 21246.32 263.71 42963.31 47930.26 2018-05-05 03:50:38.000 125 21246.32 263.74 42963.27 47930.26 2018-05-05 03:50:39.000 125 21246.29 263.79 42963.23 47930.27 2018-05-05 03:50:40.000 125 21246.28 263.81 42963.21 47930.20 2018-05-05 03:50:41.000 125 21246.26 263.83 42963.21 47930.16 2018-05-05 03:50:42.000 125 21246.26 263.81 42963.16 47930.16 2018-05-05 03:50:43.000 125 21246.25 263.81 42963.14 47930.15 2018-05-05 03:50:44.000 125 21246.24 263.80 42963.15 47930.14 2018-05-05 03:50:45.000 125 21246.25 263.80 42963.17 47930.13 2018-05-05 03:50:46.000 125 21246.25 263.83 42963.12 47930.13 2018-05-05 03:50:47.000 125 21246.27 263.82 42963.14 47930.12 2018-05-05 03:50:48.000 125 21246.27 263.80 42963.13 47930.12 2018-05-05 03:50:49.000 125 21246.25 263.77 42963.14 47930.10 2018-05-05 03:50:50.000 125 21246.26 263.75 42963.16 47930.11 2018-05-05 03:50:51.000 125 21246.29 263.71 42963.18 47930.14 2018-05-05 03:50:52.000 125 21246.28 263.70 42963.22 47930.14 2018-05-05 03:50:53.000 125 21246.28 263.68 42963.24 47930.19 2018-05-05 03:50:54.000 125 21246.27 263.69 42963.23 47930.17 2018-05-05 03:50:55.000 125 21246.27 263.69 42963.25 47930.22 2018-05-05 03:50:56.000 125 21246.27 263.70 42963.26 47930.21 2018-05-05 03:50:57.000 125 21246.27 263.70 42963.28 47930.21 2018-05-05 03:50:58.000 125 21246.27 263.70 42963.28 47930.24 2018-05-05 03:50:59.000 125 21246.25 263.74 42963.27 47930.25 2018-05-05 03:51:00.000 125 21246.28 263.76 42963.27 47930.22 2018-05-05 03:51:01.000 125 21246.27 263.77 42963.26 47930.24 2018-05-05 03:51:02.000 125 21246.31 263.78 42963.24 47930.23 2018-05-05 03:51:03.000 125 21246.31 263.81 42963.23 47930.20 2018-05-05 03:51:04.000 125 21246.32 263.82 42963.21 47930.22 2018-05-05 03:51:05.000 125 21246.36 263.82 42963.19 47930.20 2018-05-05 03:51:06.000 125 21246.36 263.88 42963.16 47930.21 2018-05-05 03:51:07.000 125 21246.35 263.91 42963.15 47930.21 2018-05-05 03:51:08.000 125 21246.39 263.92 42963.20 47930.19 2018-05-05 03:51:09.000 125 21246.39 263.98 42963.15 47930.20 2018-05-05 03:51:10.000 125 21246.39 264.00 42963.11 47930.17 2018-05-05 03:51:11.000 125 21246.40 263.98 42963.12 47930.14 2018-05-05 03:51:12.000 125 21246.38 264.00 42963.11 47930.11 2018-05-05 03:51:13.000 125 21246.40 264.02 42963.10 47930.12 2018-05-05 03:51:14.000 125 21246.40 264.05 42963.05 47930.11 2018-05-05 03:51:15.000 125 21246.40 264.05 42963.05 47930.11 2018-05-05 03:51:16.000 125 21246.41 264.06 42963.05 47930.10 2018-05-05 03:51:17.000 125 21246.40 264.07 42963.03 47930.10 2018-05-05 03:51:18.000 125 21246.41 264.05 42963.06 47930.10 2018-05-05 03:51:19.000 125 21246.40 264.04 42963.05 47930.10 2018-05-05 03:51:20.000 125 21246.40 264.03 42963.05 47930.11 2018-05-05 03:51:21.000 125 21246.42 264.03 42963.07 47930.10 2018-05-05 03:51:22.000 125 21246.40 264.06 42963.06 47930.11 2018-05-05 03:51:23.000 125 21246.40 264.07 42963.05 47930.14 2018-05-05 03:51:24.000 125 21246.42 264.09 42963.03 47930.07 2018-05-05 03:51:25.000 125 21246.47 264.08 42963.02 47930.11 2018-05-05 03:51:26.000 125 21246.44 264.09 42962.99 47930.09 2018-05-05 03:51:27.000 125 21246.39 264.10 42963.01 47930.10 2018-05-05 03:51:28.000 125 21246.38 264.13 42962.99 47930.07 2018-05-05 03:51:29.000 125 21246.38 264.17 42962.96 47930.08 2018-05-05 03:51:30.000 125 21246.34 264.21 42962.93 47930.03 2018-05-05 03:51:31.000 125 21246.32 264.28 42962.91 47930.00 2018-05-05 03:51:32.000 125 21246.33 264.32 42962.86 47929.94 2018-05-05 03:51:33.000 125 21246.28 264.35 42962.85 47929.93 2018-05-05 03:51:34.000 125 21246.23 264.38 42962.82 47929.87 2018-05-05 03:51:35.000 125 21246.24 264.38 42962.78 47929.82 2018-05-05 03:51:36.000 125 21246.26 264.36 42962.79 47929.80 2018-05-05 03:51:37.000 125 21246.25 264.33 42962.80 47929.77 2018-05-05 03:51:38.000 125 21246.23 264.33 42962.76 47929.78 2018-05-05 03:51:39.000 125 21246.22 264.33 42962.76 47929.78 2018-05-05 03:51:40.000 125 21246.20 264.36 42962.77 47929.76 2018-05-05 03:51:41.000 125 21246.18 264.38 42962.72 47929.74 2018-05-05 03:51:42.000 125 21246.19 264.38 42962.72 47929.73 2018-05-05 03:51:43.000 125 21246.21 264.39 42962.72 47929.72 2018-05-05 03:51:44.000 125 21246.17 264.39 42962.69 47929.72 2018-05-05 03:51:45.000 125 21246.13 264.35 42962.70 47929.70 2018-05-05 03:51:46.000 125 21246.14 264.34 42962.72 47929.68 2018-05-05 03:51:47.000 125 21246.14 264.34 42962.75 47929.71 2018-05-05 03:51:48.000 125 21246.15 264.30 42962.73 47929.68 2018-05-05 03:51:49.000 125 21246.16 264.28 42962.72 47929.71 2018-05-05 03:51:50.000 125 21246.16 264.24 42962.77 47929.70 2018-05-05 03:51:51.000 125 21246.19 264.22 42962.78 47929.75 2018-05-05 03:51:52.000 125 21246.19 264.22 42962.82 47929.77 2018-05-05 03:51:53.000 125 21246.17 264.21 42962.84 47929.82 2018-05-05 03:51:54.000 125 21246.20 264.21 42962.84 47929.81 2018-05-05 03:51:55.000 125 21246.20 264.23 42962.90 47929.87 2018-05-05 03:51:56.000 125 21246.21 264.23 42962.91 47929.88 2018-05-05 03:51:57.000 125 21246.22 264.22 42962.96 47929.91 2018-05-05 03:51:58.000 125 21246.24 264.26 42962.98 47929.95 2018-05-05 03:51:59.000 125 21246.24 264.30 42962.97 47929.97 2018-05-05 03:52:00.000 125 21246.24 264.26 42963.01 47929.97 2018-05-05 03:52:01.000 125 21246.27 264.25 42963.01 47930.00 2018-05-05 03:52:02.000 125 21246.27 264.26 42963.00 47930.03 2018-05-05 03:52:03.000 125 21246.23 264.26 42963.02 47930.00 2018-05-05 03:52:04.000 125 21246.23 264.27 42963.03 47930.03 2018-05-05 03:52:05.000 125 21246.22 264.28 42963.05 47930.02 2018-05-05 03:52:06.000 125 21246.21 264.28 42963.02 47930.01 2018-05-05 03:52:07.000 125 21246.23 264.27 42963.05 47930.04 2018-05-05 03:52:08.000 125 21246.20 264.28 42963.05 47929.98 2018-05-05 03:52:09.000 125 21246.20 264.26 42963.05 47929.98 2018-05-05 03:52:10.000 125 21246.24 264.23 42963.05 47930.03 2018-05-05 03:52:11.000 125 21246.18 264.26 42963.05 47929.97 2018-05-05 03:52:12.000 125 21246.16 264.27 42963.05 47930.03 2018-05-05 03:52:13.000 125 21246.18 264.27 42963.06 47930.02 2018-05-05 03:52:14.000 125 21246.18 264.27 42963.09 47930.00 2018-05-05 03:52:15.000 125 21246.14 264.28 42963.09 47930.03 2018-05-05 03:52:16.000 125 21246.15 264.32 42963.07 47930.02 2018-05-05 03:52:17.000 125 21246.13 264.33 42963.05 47930.01 2018-05-05 03:52:18.000 125 21246.12 264.32 42963.05 47930.02 2018-05-05 03:52:19.000 125 21246.16 264.35 42963.05 47930.03 2018-05-05 03:52:20.000 125 21246.13 264.39 42963.03 47929.99 2018-05-05 03:52:21.000 125 21246.14 264.40 42963.02 47930.03 2018-05-05 03:52:22.000 125 21246.13 264.39 42963.04 47929.98 2018-05-05 03:52:23.000 125 21246.10 264.41 42963.05 47929.98 2018-05-05 03:52:24.000 125 21246.11 264.43 42963.02 47930.00 2018-05-05 03:52:25.000 125 21246.09 264.44 42963.02 47929.96 2018-05-05 03:52:26.000 125 21246.06 264.49 42963.01 47929.94 2018-05-05 03:52:27.000 125 21246.07 264.54 42962.98 47929.93 2018-05-05 03:52:28.000 125 21246.08 264.59 42962.96 47929.92 2018-05-05 03:52:29.000 125 21246.09 264.64 42962.91 47929.91 2018-05-05 03:52:30.000 125 21246.10 264.63 42962.88 47929.85 2018-05-05 03:52:31.000 125 21246.06 264.62 42962.88 47929.85 2018-05-05 03:52:32.000 125 21246.07 264.62 42962.87 47929.85 2018-05-05 03:52:33.000 125 21246.10 264.62 42962.86 47929.83 2018-05-05 03:52:34.000 125 21246.08 264.69 42962.85 47929.82 2018-05-05 03:52:35.000 125 21246.10 264.82 42962.79 47929.79 2018-05-05 03:52:36.000 125 21246.12 264.92 42962.70 47929.77 2018-05-05 03:52:37.000 125 21246.13 264.95 42962.62 47929.70 2018-05-05 03:52:38.000 125 21246.17 264.95 42962.55 47929.62 2018-05-05 03:52:39.000 125 21246.22 264.96 42962.51 47929.59 2018-05-05 03:52:40.000 125 21246.19 264.93 42962.52 47929.57 2018-05-05 03:52:41.000 125 21246.20 264.91 42962.47 47929.55 2018-05-05 03:52:42.000 125 21246.23 264.89 42962.47 47929.55 2018-05-05 03:52:43.000 125 21246.24 264.90 42962.52 47929.56 2018-05-05 03:52:44.000 125 21246.26 264.88 42962.52 47929.59 2018-05-05 03:52:45.000 125 21246.26 264.86 42962.52 47929.57 2018-05-05 03:52:46.000 125 21246.25 264.88 42962.54 47929.62 2018-05-05 03:52:47.000 125 21246.27 264.88 42962.55 47929.63 2018-05-05 03:52:48.000 125 21246.24 264.92 42962.60 47929.63 2018-05-05 03:52:49.000 125 21246.28 265.05 42962.57 47929.68 2018-05-05 03:52:50.000 125 21246.30 265.12 42962.52 47929.64 2018-05-05 03:52:51.000 125 21246.32 265.15 42962.46 47929.61 2018-05-05 03:52:52.000 125 21246.33 265.13 42962.47 47929.59 2018-05-05 03:52:53.000 125 21246.30 265.05 42962.45 47929.57 2018-05-05 03:52:54.000 125 21246.28 264.92 42962.57 47929.60 2018-05-05 03:52:55.000 125 21246.30 264.85 42962.66 47929.61 2018-05-05 03:52:56.000 125 21246.30 264.81 42962.76 47929.72 2018-05-05 03:52:57.000 125 21246.29 264.80 42962.83 47929.82 2018-05-05 03:52:58.000 125 21246.28 264.81 42962.87 47929.85 2018-05-05 03:52:59.000 125 21246.29 264.82 42962.87 47929.90 2018-05-05 03:53:00.000 125 21246.29 264.83 42962.95 47929.92 2018-05-05 03:53:01.000 125 21246.30 264.85 42962.96 47929.96 2018-05-05 03:53:02.000 125 21246.31 264.86 42962.99 47929.98 2018-05-05 03:53:03.000 125 21246.31 264.88 42962.99 47930.03 2018-05-05 03:53:04.000 125 21246.33 264.88 42963.00 47930.04 2018-05-05 03:53:05.000 125 21246.34 264.87 42963.01 47930.02 2018-05-05 03:53:06.000 125 21246.35 264.85 42963.02 47930.06 2018-05-05 03:53:07.000 125 21246.35 264.86 42963.02 47930.10 2018-05-05 03:53:08.000 125 21246.34 264.85 42963.03 47930.11 2018-05-05 03:53:09.000 125 21246.31 264.85 42963.03 47930.10 2018-05-05 03:53:10.000 125 21246.33 264.86 42963.05 47930.11 2018-05-05 03:53:11.000 125 21246.32 264.84 42963.08 47930.13 2018-05-05 03:53:12.000 125 21246.31 264.83 42963.09 47930.13 2018-05-05 03:53:13.000 125 21246.31 264.85 42963.14 47930.15 2018-05-05 03:53:14.000 125 21246.31 264.79 42963.14 47930.14 2018-05-05 03:53:15.000 125 21246.28 264.70 42963.18 47930.17 2018-05-05 03:53:16.000 125 21246.25 264.65 42963.23 47930.18 2018-05-05 03:53:17.000 125 21246.21 264.64 42963.28 47930.22 2018-05-05 03:53:18.000 125 21246.20 264.62 42963.30 47930.24 2018-05-05 03:53:19.000 125 21246.20 264.61 42963.28 47930.26 2018-05-05 03:53:20.000 125 21246.20 264.59 42963.30 47930.24 2018-05-05 03:53:21.000 125 21246.19 264.57 42963.33 47930.25 2018-05-05 03:53:22.000 125 21246.16 264.56 42963.34 47930.29 2018-05-05 03:53:23.000 125 21246.19 264.55 42963.34 47930.27 2018-05-05 03:53:24.000 125 21246.17 264.59 42963.35 47930.28 2018-05-05 03:53:25.000 125 21246.16 264.58 42963.34 47930.25 2018-05-05 03:53:26.000 125 21246.18 264.60 42963.31 47930.28 2018-05-05 03:53:27.000 125 21246.19 264.57 42963.30 47930.25 2018-05-05 03:53:28.000 125 21246.17 264.48 42963.32 47930.26 2018-05-05 03:53:29.000 125 21246.19 264.46 42963.34 47930.28 2018-05-05 03:53:30.000 125 21246.19 264.48 42963.32 47930.29 2018-05-05 03:53:31.000 125 21246.21 264.47 42963.34 47930.30 2018-05-05 03:53:32.000 125 21246.23 264.44 42963.37 47930.32 2018-05-05 03:53:33.000 125 21246.23 264.41 42963.38 47930.33 2018-05-05 03:53:34.000 125 21246.24 264.40 42963.37 47930.33 2018-05-05 03:53:35.000 125 21246.22 264.40 42963.43 47930.37 2018-05-05 03:53:36.000 125 21246.20 264.37 42963.45 47930.37 2018-05-05 03:53:37.000 125 21246.23 264.38 42963.44 47930.37 2018-05-05 03:53:38.000 125 21246.30 264.39 42963.44 47930.39 2018-05-05 03:53:39.000 125 21246.32 264.37 42963.42 47930.39 2018-05-05 03:53:40.000 125 21246.31 264.36 42963.43 47930.43 2018-05-05 03:53:41.000 125 21246.34 264.35 42963.42 47930.46 2018-05-05 03:53:42.000 125 21246.37 264.34 42963.45 47930.44 2018-05-05 03:53:43.000 125 21246.37 264.32 42963.47 47930.47 2018-05-05 03:53:44.000 125 21246.37 264.30 42963.48 47930.46 2018-05-05 03:53:45.000 125 21246.40 264.30 42963.49 47930.52 2018-05-05 03:53:46.000 125 21246.43 264.33 42963.49 47930.53 2018-05-05 03:53:47.000 125 21246.44 264.34 42963.49 47930.54 2018-05-05 03:53:48.000 125 21246.44 264.36 42963.54 47930.60 2018-05-05 03:53:49.000 125 21246.41 264.39 42963.59 47930.59 2018-05-05 03:53:50.000 125 21246.41 264.42 42963.58 47930.57 2018-05-05 03:53:51.000 125 21246.46 264.40 42963.56 47930.60 2018-05-05 03:53:52.000 125 21246.47 264.40 42963.56 47930.62 2018-05-05 03:53:53.000 125 21246.45 264.42 42963.56 47930.62 2018-05-05 03:53:54.000 125 21246.46 264.46 42963.57 47930.61 2018-05-05 03:53:55.000 125 21246.45 264.48 42963.58 47930.62 2018-05-05 03:53:56.000 125 21246.43 264.53 42963.55 47930.60 2018-05-05 03:53:57.000 125 21246.44 264.55 42963.52 47930.58 2018-05-05 03:53:58.000 125 21246.43 264.55 42963.55 47930.57 2018-05-05 03:53:59.000 125 21246.41 264.56 42963.51 47930.55 2018-05-05 03:54:00.000 125 21246.38 264.56 42963.48 47930.57 2018-05-05 03:54:01.000 125 21246.39 264.60 42963.44 47930.54 2018-05-05 03:54:02.000 125 21246.40 264.62 42963.48 47930.54 2018-05-05 03:54:03.000 125 21246.40 264.61 42963.45 47930.53 2018-05-05 03:54:04.000 125 21246.42 264.62 42963.48 47930.55 2018-05-05 03:54:05.000 125 21246.41 264.64 42963.47 47930.51 2018-05-05 03:54:06.000 125 21246.40 264.64 42963.46 47930.52 2018-05-05 03:54:07.000 125 21246.40 264.67 42963.44 47930.51 2018-05-05 03:54:08.000 125 21246.46 264.70 42963.48 47930.56 2018-05-05 03:54:09.000 125 21246.49 264.71 42963.47 47930.53 2018-05-05 03:54:10.000 125 21246.47 264.71 42963.45 47930.54 2018-05-05 03:54:11.000 125 21246.49 264.67 42963.41 47930.52 2018-05-05 03:54:12.000 125 21246.48 264.65 42963.42 47930.55 2018-05-05 03:54:13.000 125 21246.49 264.63 42963.46 47930.55 2018-05-05 03:54:14.000 125 21246.52 264.66 42963.48 47930.54 2018-05-05 03:54:15.000 125 21246.50 264.62 42963.48 47930.54 2018-05-05 03:54:16.000 125 21246.51 264.63 42963.46 47930.58 2018-05-05 03:54:17.000 125 21246.51 264.64 42963.45 47930.52 2018-05-05 03:54:18.000 125 21246.49 264.66 42963.43 47930.54 2018-05-05 03:54:19.000 125 21246.54 264.64 42963.39 47930.52 2018-05-05 03:54:20.000 125 21246.54 264.61 42963.41 47930.53 2018-05-05 03:54:21.000 125 21246.52 264.61 42963.42 47930.53 2018-05-05 03:54:22.000 125 21246.51 264.62 42963.43 47930.53 2018-05-05 03:54:23.000 125 21246.47 264.63 42963.38 47930.51 2018-05-05 03:54:24.000 125 21246.45 264.65 42963.38 47930.48 2018-05-05 03:54:25.000 125 21246.49 264.64 42963.40 47930.52 2018-05-05 03:54:26.000 125 21246.51 264.60 42963.38 47930.48 2018-05-05 03:54:27.000 125 21246.49 264.58 42963.39 47930.47 2018-05-05 03:54:28.000 125 21246.48 264.57 42963.40 47930.49 2018-05-05 03:54:29.000 125 21246.49 264.58 42963.40 47930.49 2018-05-05 03:54:30.000 125 21246.48 264.58 42963.40 47930.50 2018-05-05 03:54:31.000 125 21246.49 264.59 42963.39 47930.48 2018-05-05 03:54:32.000 125 21246.50 264.60 42963.39 47930.49 2018-05-05 03:54:33.000 125 21246.52 264.62 42963.40 47930.48 2018-05-05 03:54:34.000 125 21246.55 264.60 42963.40 47930.48 2018-05-05 03:54:35.000 125 21246.55 264.61 42963.38 47930.47 2018-05-05 03:54:36.000 125 21246.55 264.62 42963.42 47930.47 2018-05-05 03:54:37.000 125 21246.53 264.61 42963.39 47930.51 2018-05-05 03:54:38.000 125 21246.54 264.59 42963.36 47930.49 2018-05-05 03:54:39.000 125 21246.53 264.59 42963.38 47930.51 2018-05-05 03:54:40.000 125 21246.52 264.58 42963.39 47930.50 2018-05-05 03:54:41.000 125 21246.51 264.58 42963.41 47930.50 2018-05-05 03:54:42.000 125 21246.52 264.56 42963.43 47930.49 2018-05-05 03:54:43.000 125 21246.50 264.55 42963.44 47930.49 2018-05-05 03:54:44.000 125 21246.49 264.54 42963.44 47930.49 2018-05-05 03:54:45.000 125 21246.49 264.54 42963.44 47930.49 2018-05-05 03:54:46.000 125 21246.48 264.51 42963.40 47930.49 2018-05-05 03:54:47.000 125 21246.45 264.54 42963.42 47930.52 2018-05-05 03:54:48.000 125 21246.48 264.50 42963.45 47930.52 2018-05-05 03:54:49.000 125 21246.52 264.50 42963.43 47930.48 2018-05-05 03:54:50.000 125 21246.52 264.51 42963.41 47930.54 2018-05-05 03:54:51.000 125 21246.53 264.48 42963.43 47930.51 2018-05-05 03:54:52.000 125 21246.52 264.48 42963.43 47930.52 2018-05-05 03:54:53.000 125 21246.51 264.46 42963.42 47930.50 2018-05-05 03:54:54.000 125 21246.53 264.45 42963.41 47930.54 2018-05-05 03:54:55.000 125 21246.55 264.41 42963.40 47930.53 2018-05-05 03:54:56.000 125 21246.50 264.36 42963.46 47930.54 2018-05-05 03:54:57.000 125 21246.47 264.34 42963.50 47930.54 2018-05-05 03:54:58.000 125 21246.48 264.37 42963.52 47930.57 2018-05-05 03:54:59.000 125 21246.47 264.35 42963.55 47930.56 2018-05-05 03:55:00.000 125 21246.45 264.39 42963.52 47930.56 2018-05-05 03:55:01.000 125 21246.39 264.44 42963.49 47930.56 2018-05-05 03:55:02.000 125 21246.39 264.46 42963.47 47930.53 2018-05-05 03:55:03.000 125 21246.38 264.46 42963.42 47930.51 2018-05-05 03:55:04.000 125 21246.42 264.49 42963.41 47930.50 2018-05-05 03:55:05.000 125 21246.44 264.49 42963.40 47930.51 2018-05-05 03:55:06.000 125 21246.45 264.50 42963.40 47930.49 2018-05-05 03:55:07.000 125 21246.46 264.51 42963.36 47930.47 2018-05-05 03:55:08.000 125 21246.46 264.51 42963.36 47930.47 2018-05-05 03:55:09.000 125 21246.49 264.50 42963.35 47930.43 2018-05-05 03:55:10.000 125 21246.49 264.52 42963.30 47930.46 2018-05-05 03:55:11.000 125 21246.48 264.52 42963.31 47930.43 2018-05-05 03:55:12.000 125 21246.50 264.49 42963.35 47930.42 2018-05-05 03:55:13.000 125 21246.47 264.51 42963.34 47930.43 2018-05-05 03:55:14.000 125 21246.46 264.51 42963.33 47930.42 2018-05-05 03:55:15.000 125 21246.49 264.48 42963.33 47930.41 2018-05-05 03:55:16.000 125 21246.48 264.47 42963.34 47930.45 2018-05-05 03:55:17.000 125 21246.47 264.45 42963.34 47930.42 2018-05-05 03:55:18.000 125 21246.48 264.47 42963.36 47930.47 2018-05-05 03:55:19.000 125 21246.51 264.48 42963.35 47930.49 2018-05-05 03:55:20.000 125 21246.51 264.48 42963.37 47930.47 2018-05-05 03:55:21.000 125 21246.53 264.52 42963.35 47930.48 2018-05-05 03:55:22.000 125 21246.57 264.51 42963.38 47930.52 2018-05-05 03:55:23.000 125 21246.58 264.54 42963.35 47930.50 2018-05-05 03:55:24.000 125 21246.56 264.54 42963.33 47930.49 2018-05-05 03:55:25.000 125 21246.58 264.53 42963.33 47930.53 2018-05-05 03:55:26.000 125 21246.59 264.55 42963.35 47930.49 2018-05-05 03:55:27.000 125 21246.59 264.56 42963.35 47930.49 2018-05-05 03:55:28.000 125 21246.60 264.53 42963.34 47930.50 2018-05-05 03:55:29.000 125 21246.58 264.53 42963.38 47930.50 2018-05-05 03:55:30.000 125 21246.59 264.56 42963.39 47930.51 2018-05-05 03:55:31.000 125 21246.59 264.57 42963.39 47930.53 2018-05-05 03:55:32.000 125 21246.59 264.55 42963.39 47930.51 2018-05-05 03:55:33.000 125 21246.56 264.56 42963.40 47930.52 2018-05-05 03:55:34.000 125 21246.53 264.53 42963.40 47930.53 2018-05-05 03:55:35.000 125 21246.52 264.56 42963.36 47930.51 2018-05-05 03:55:36.000 125 21246.51 264.58 42963.36 47930.50 2018-05-05 03:55:37.000 125 21246.52 264.59 42963.38 47930.54 2018-05-05 03:55:38.000 125 21246.54 264.59 42963.45 47930.52 2018-05-05 03:55:39.000 125 21246.52 264.61 42963.42 47930.52 2018-05-05 03:55:40.000 125 21246.49 264.63 42963.39 47930.54 2018-05-05 03:55:41.000 125 21246.50 264.63 42963.38 47930.51 2018-05-05 03:55:42.000 125 21246.50 264.62 42963.45 47930.52 2018-05-05 03:55:43.000 125 21246.48 264.63 42963.47 47930.56 2018-05-05 03:55:44.000 125 21246.49 264.62 42963.47 47930.54 2018-05-05 03:55:45.000 125 21246.53 264.63 42963.44 47930.52 2018-05-05 03:55:46.000 125 21246.54 264.63 42963.44 47930.57 2018-05-05 03:55:47.000 125 21246.52 264.69 42963.42 47930.55 2018-05-05 03:55:48.000 125 21246.51 264.69 42963.42 47930.54 2018-05-05 03:55:49.000 125 21246.48 264.71 42963.41 47930.56 2018-05-05 03:55:50.000 125 21246.50 264.71 42963.43 47930.52 2018-05-05 03:55:51.000 125 21246.50 264.72 42963.45 47930.57 2018-05-05 03:55:52.000 125 21246.47 264.77 42963.43 47930.55 2018-05-05 03:55:53.000 125 21246.49 264.77 42963.45 47930.55 2018-05-05 03:55:54.000 125 21246.50 264.80 42963.45 47930.53 2018-05-05 03:55:55.000 125 21246.48 264.86 42963.43 47930.53 2018-05-05 03:55:56.000 125 21246.49 264.87 42963.42 47930.52 2018-05-05 03:55:57.000 125 21246.48 264.91 42963.42 47930.52 2018-05-05 03:55:58.000 125 21246.47 264.94 42963.44 47930.52 2018-05-05 03:55:59.000 125 21246.47 264.93 42963.43 47930.51 2018-05-05 03:56:00.000 125 21246.47 264.94 42963.44 47930.50 2018-05-05 03:56:01.000 125 21246.50 264.95 42963.48 47930.50 2018-05-05 03:56:02.000 125 21246.48 264.95 42963.44 47930.52 2018-05-05 03:56:03.000 125 21246.47 264.95 42963.44 47930.51 2018-05-05 03:56:04.000 125 21246.48 264.96 42963.46 47930.48 2018-05-05 03:56:05.000 125 21246.46 264.97 42963.50 47930.51 2018-05-05 03:56:06.000 125 21246.45 264.98 42963.50 47930.53 2018-05-05 03:56:07.000 125 21246.44 264.98 42963.51 47930.51 2018-05-05 03:56:08.000 125 21246.42 264.98 42963.51 47930.52 2018-05-05 03:56:09.000 125 21246.40 264.97 42963.50 47930.50 2018-05-05 03:56:10.000 125 21246.41 265.00 42963.51 47930.52 2018-05-05 03:56:11.000 125 21246.39 265.02 42963.51 47930.51 2018-05-05 03:56:12.000 125 21246.40 264.99 42963.54 47930.52 2018-05-05 03:56:13.000 125 21246.40 264.98 42963.52 47930.52 2018-05-05 03:56:14.000 125 21246.42 265.00 42963.50 47930.50 2018-05-05 03:56:15.000 125 21246.42 264.96 42963.55 47930.49 2018-05-05 03:56:16.000 125 21246.45 264.97 42963.57 47930.58 2018-05-05 03:56:17.000 125 21246.40 264.97 42963.56 47930.54 2018-05-05 03:56:18.000 125 21246.42 264.93 42963.57 47930.57 2018-05-05 03:56:19.000 125 21246.40 264.93 42963.58 47930.55 2018-05-05 03:56:20.000 125 21246.36 264.95 42963.58 47930.55 2018-05-05 03:56:21.000 125 21246.35 264.94 42963.58 47930.58 2018-05-05 03:56:22.000 125 21246.34 264.93 42963.58 47930.54 2018-05-05 03:56:23.000 125 21246.30 264.94 42963.56 47930.56 2018-05-05 03:56:24.000 125 21246.28 264.96 42963.60 47930.57 2018-05-05 03:56:25.000 125 21246.28 265.01 42963.60 47930.53 2018-05-05 03:56:26.000 125 21246.27 265.02 42963.58 47930.50 2018-05-05 03:56:27.000 125 21246.23 265.06 42963.50 47930.46 2018-05-05 03:56:28.000 125 21246.18 265.06 42963.47 47930.45 2018-05-05 03:56:29.000 125 21246.17 265.09 42963.49 47930.40 2018-05-05 03:56:30.000 125 21246.17 265.08 42963.47 47930.42 2018-05-05 03:56:31.000 125 21246.21 265.09 42963.45 47930.39 2018-05-05 03:56:32.000 125 21246.21 265.08 42963.46 47930.40 2018-05-05 03:56:33.000 125 21246.21 265.10 42963.43 47930.42 2018-05-05 03:56:34.000 125 21246.22 265.11 42963.46 47930.40 2018-05-05 03:56:35.000 125 21246.25 265.11 42963.45 47930.45 2018-05-05 03:56:36.000 125 21246.22 265.09 42963.47 47930.46 2018-05-05 03:56:37.000 125 21246.21 265.10 42963.49 47930.42 2018-05-05 03:56:38.000 125 21246.22 265.09 42963.53 47930.45 2018-05-05 03:56:39.000 125 21246.20 265.13 42963.56 47930.47 2018-05-05 03:56:40.000 125 21246.18 265.14 42963.53 47930.46 2018-05-05 03:56:41.000 125 21246.16 265.17 42963.52 47930.47 2018-05-05 03:56:42.000 125 21246.22 265.16 42963.51 47930.48 2018-05-05 03:56:43.000 125 21246.21 265.20 42963.51 47930.49 2018-05-05 03:56:44.000 125 21246.20 265.20 42963.52 47930.50 2018-05-05 03:56:45.000 125 21246.24 265.23 42963.53 47930.50 2018-05-05 03:56:46.000 125 21246.26 265.24 42963.55 47930.48 2018-05-05 03:56:47.000 125 21246.25 265.25 42963.55 47930.53 2018-05-05 03:56:48.000 125 21246.26 265.26 42963.54 47930.49 2018-05-05 03:56:49.000 125 21246.28 265.24 42963.56 47930.55 2018-05-05 03:56:50.000 125 21246.30 265.21 42963.59 47930.54 2018-05-05 03:56:51.000 125 21246.28 265.19 42963.62 47930.60 2018-05-05 03:56:52.000 125 21246.28 265.23 42963.63 47930.60 2018-05-05 03:56:53.000 125 21246.31 265.25 42963.65 47930.61 2018-05-05 03:56:54.000 125 21246.33 265.28 42963.64 47930.61 2018-05-05 03:56:55.000 125 21246.31 265.28 42963.62 47930.62 2018-05-05 03:56:56.000 125 21246.32 265.29 42963.61 47930.64 2018-05-05 03:56:57.000 125 21246.32 265.30 42963.62 47930.63 2018-05-05 03:56:58.000 125 21246.31 265.32 42963.61 47930.63 2018-05-05 03:56:59.000 125 21246.30 265.31 42963.62 47930.63 2018-05-05 03:57:00.000 125 21246.31 265.30 42963.63 47930.61 2018-05-05 03:57:01.000 125 21246.35 265.29 42963.63 47930.63 2018-05-05 03:57:02.000 125 21246.34 265.34 42963.65 47930.60 2018-05-05 03:57:03.000 125 21246.37 265.32 42963.65 47930.65 2018-05-05 03:57:04.000 125 21246.32 265.34 42963.65 47930.61 2018-05-05 03:57:05.000 125 21246.28 265.38 42963.65 47930.65 2018-05-05 03:57:06.000 125 21246.27 265.40 42963.62 47930.62 2018-05-05 03:57:07.000 125 21246.29 265.44 42963.60 47930.65 2018-05-05 03:57:08.000 125 21246.29 265.45 42963.61 47930.57 2018-05-05 03:57:09.000 125 21246.25 265.48 42963.59 47930.57 2018-05-05 03:57:10.000 125 21246.22 265.51 42963.53 47930.57 2018-05-05 03:57:11.000 125 21246.25 265.52 42963.51 47930.53 2018-05-05 03:57:12.000 125 21246.28 265.54 42963.55 47930.54 2018-05-05 03:57:13.000 125 21246.28 265.54 42963.55 47930.50 2018-05-05 03:57:14.000 125 21246.28 265.55 42963.56 47930.55 2018-05-05 03:57:15.000 125 21246.30 265.51 42963.56 47930.51 2018-05-05 03:57:16.000 125 21246.25 265.53 42963.57 47930.53 2018-05-05 03:57:17.000 125 21246.26 265.58 42963.58 47930.53 2018-05-05 03:57:18.000 125 21246.31 265.59 42963.56 47930.55 2018-05-05 03:57:19.000 125 21246.32 265.62 42963.55 47930.53 2018-05-05 03:57:20.000 125 21246.34 265.63 42963.53 47930.57 2018-05-05 03:57:21.000 125 21246.35 265.64 42963.51 47930.56 2018-05-05 03:57:22.000 125 21246.36 265.64 42963.54 47930.56 2018-05-05 03:57:23.000 125 21246.37 265.66 42963.53 47930.56 2018-05-05 03:57:24.000 125 21246.36 265.73 42963.49 47930.57 2018-05-05 03:57:25.000 125 21246.30 265.80 42963.45 47930.54 2018-05-05 03:57:26.000 125 21246.29 265.82 42963.45 47930.50 2018-05-05 03:57:27.000 125 21246.26 265.84 42963.41 47930.48 2018-05-05 03:57:28.000 125 21246.28 265.81 42963.40 47930.44 2018-05-05 03:57:29.000 125 21246.19 265.79 42963.42 47930.41 2018-05-05 03:57:30.000 125 21246.16 265.82 42963.43 47930.39 2018-05-05 03:57:31.000 125 21246.16 265.86 42963.42 47930.37 2018-05-05 03:57:32.000 125 21246.13 265.91 42963.36 47930.35 2018-05-05 03:57:33.000 125 21246.07 265.95 42963.31 47930.31 2018-05-05 03:57:34.000 125 21246.02 265.96 42963.29 47930.24 2018-05-05 03:57:35.000 125 21246.04 265.95 42963.25 47930.21 2018-05-05 03:57:36.000 125 21246.06 265.97 42963.27 47930.23 2018-05-05 03:57:37.000 125 21246.09 265.97 42963.26 47930.20 2018-05-05 03:57:38.000 125 21246.10 266.00 42963.24 47930.23 2018-05-05 03:57:39.000 125 21246.14 265.99 42963.25 47930.22 2018-05-05 03:57:40.000 125 21246.14 265.98 42963.23 47930.22 2018-05-05 03:57:41.000 125 21246.19 265.98 42963.24 47930.25 2018-05-05 03:57:42.000 125 21246.21 265.97 42963.22 47930.23 2018-05-05 03:57:43.000 125 21246.19 266.01 42963.22 47930.23 2018-05-05 03:57:44.000 125 21246.18 266.06 42963.21 47930.22 2018-05-05 03:57:45.000 125 21246.18 266.11 42963.17 47930.22 2018-05-05 03:57:46.000 125 21246.21 266.08 42963.13 47930.18 2018-05-05 03:57:47.000 125 21246.20 266.08 42963.13 47930.18 2018-05-05 03:57:48.000 125 21246.21 266.03 42963.15 47930.19 2018-05-05 03:57:49.000 125 21246.24 266.03 42963.16 47930.19 2018-05-05 03:57:50.000 125 21246.26 266.02 42963.20 47930.17 2018-05-05 03:57:51.000 125 21246.25 266.07 42963.13 47930.20 2018-05-05 03:57:52.000 125 21246.26 266.03 42963.14 47930.22 2018-05-05 03:57:53.000 125 21246.31 266.01 42963.15 47930.22 2018-05-05 03:57:54.000 125 21246.32 266.01 42963.17 47930.24 2018-05-05 03:57:55.000 125 21246.30 266.00 42963.19 47930.25 2018-05-05 03:57:56.000 125 21246.30 266.02 42963.20 47930.25 2018-05-05 03:57:57.000 125 21246.32 266.03 42963.19 47930.24 2018-05-05 03:57:58.000 125 21246.35 266.04 42963.18 47930.27 2018-05-05 03:57:59.000 125 21246.32 266.02 42963.18 47930.24 2018-05-05 03:58:00.000 125 21246.32 266.01 42963.18 47930.28 2018-05-05 03:58:01.000 125 21246.31 265.97 42963.23 47930.27 2018-05-05 03:58:02.000 125 21246.32 265.97 42963.23 47930.31 2018-05-05 03:58:03.000 125 21246.33 266.07 42963.21 47930.30 2018-05-05 03:58:04.000 125 21246.37 266.14 42963.19 47930.33 2018-05-05 03:58:05.000 125 21246.40 266.21 42963.14 47930.31 2018-05-05 03:58:06.000 125 21246.40 266.29 42963.09 47930.25 2018-05-05 03:58:07.000 125 21246.38 266.34 42963.04 47930.21 2018-05-05 03:58:08.000 125 21246.39 266.36 42962.96 47930.14 2018-05-05 03:58:09.000 125 21246.41 266.36 42962.94 47930.12 2018-05-05 03:58:10.000 125 21246.43 266.36 42962.94 47930.08 2018-05-05 03:58:11.000 125 21246.41 266.35 42962.93 47930.09 2018-05-05 03:58:12.000 125 21246.40 266.32 42962.95 47930.08 2018-05-05 03:58:13.000 125 21246.40 266.29 42962.97 47930.11 2018-05-05 03:58:14.000 125 21246.40 266.30 42962.98 47930.09 2018-05-05 03:58:15.000 125 21246.38 266.28 42963.00 47930.13 2018-05-05 03:58:16.000 125 21246.36 266.23 42963.03 47930.14 2018-05-05 03:58:17.000 125 21246.34 266.18 42963.06 47930.14 2018-05-05 03:58:18.000 125 21246.35 266.18 42963.12 47930.17 2018-05-05 03:58:19.000 125 21246.34 266.14 42963.13 47930.21 2018-05-05 03:58:20.000 125 21246.34 266.10 42963.16 47930.21 2018-05-05 03:58:21.000 125 21246.32 266.08 42963.20 47930.25 2018-05-05 03:58:22.000 125 21246.31 266.07 42963.23 47930.26 2018-05-05 03:58:23.000 125 21246.31 266.06 42963.26 47930.27 2018-05-05 03:58:24.000 125 21246.29 266.05 42963.30 47930.31 2018-05-05 03:58:25.000 125 21246.32 266.08 42963.28 47930.31 2018-05-05 03:58:26.000 125 21246.32 266.04 42963.25 47930.32 2018-05-05 03:58:27.000 125 21246.30 266.02 42963.25 47930.30 2018-05-05 03:58:28.000 125 21246.31 266.00 42963.30 47930.30 2018-05-05 03:58:29.000 125 21246.28 265.95 42963.30 47930.31 2018-05-05 03:58:30.000 125 21246.24 265.90 42963.32 47930.33 2018-05-05 03:58:31.000 125 21246.17 265.86 42963.33 47930.32 2018-05-05 03:58:32.000 125 21246.12 265.85 42963.36 47930.29 2018-05-05 03:58:33.000 125 21246.07 265.85 42963.38 47930.32 2018-05-05 03:58:34.000 125 21246.07 265.85 42963.35 47930.28 2018-05-05 03:58:35.000 125 21246.05 265.85 42963.36 47930.34 2018-05-05 03:58:36.000 125 21246.03 265.86 42963.38 47930.29 2018-05-05 03:58:37.000 125 21246.06 265.78 42963.35 47930.29 2018-05-05 03:58:38.000 125 21246.08 265.76 42963.39 47930.30 2018-05-05 03:58:39.000 125 21246.07 265.77 42963.37 47930.31 2018-05-05 03:58:40.000 125 21246.06 265.75 42963.41 47930.33 2018-05-05 03:58:41.000 125 21246.07 265.72 42963.40 47930.33 2018-05-05 03:58:42.000 125 21246.11 265.71 42963.40 47930.36 2018-05-05 03:58:43.000 125 21246.12 265.72 42963.43 47930.36 2018-05-05 03:58:44.000 125 21246.13 265.73 42963.44 47930.40 2018-05-05 03:58:45.000 125 21246.12 265.71 42963.45 47930.40 2018-05-05 03:58:46.000 125 21246.13 265.72 42963.43 47930.40 2018-05-05 03:58:47.000 125 21246.14 265.72 42963.44 47930.40 2018-05-05 03:58:48.000 125 21246.14 265.71 42963.47 47930.37 2018-05-05 03:58:49.000 125 21246.14 265.75 42963.45 47930.40 2018-05-05 03:58:50.000 125 21246.17 265.77 42963.45 47930.43 2018-05-05 03:58:51.000 125 21246.21 265.76 42963.45 47930.41 2018-05-05 03:58:52.000 125 21246.21 265.78 42963.43 47930.43 2018-05-05 03:58:53.000 125 21246.24 265.81 42963.45 47930.40 2018-05-05 03:58:54.000 125 21246.25 265.82 42963.44 47930.42 2018-05-05 03:58:55.000 125 21246.25 265.79 42963.44 47930.39 2018-05-05 03:58:56.000 125 21246.23 265.82 42963.45 47930.43 2018-05-05 03:58:57.000 125 21246.22 265.86 42963.42 47930.42 2018-05-05 03:58:58.000 125 21246.26 265.89 42963.42 47930.44 2018-05-05 03:58:59.000 125 21246.26 265.90 42963.42 47930.43 2018-05-05 03:59:00.000 125 21246.27 265.91 42963.40 47930.41 2018-05-05 03:59:01.000 125 21246.24 265.90 42963.41 47930.39 2018-05-05 03:59:02.000 125 21246.19 265.89 42963.44 47930.41 2018-05-05 03:59:03.000 125 21246.19 265.89 42963.44 47930.41 2018-05-05 03:59:04.000 125 21246.17 265.89 42963.48 47930.40 2018-05-05 03:59:05.000 125 21246.14 265.90 42963.49 47930.42 2018-05-05 03:59:06.000 125 21246.17 265.91 42963.50 47930.43 2018-05-05 03:59:07.000 125 21246.15 265.96 42963.51 47930.43 2018-05-05 03:59:08.000 125 21246.18 266.00 42963.47 47930.45 2018-05-05 03:59:09.000 125 21246.19 266.02 42963.48 47930.44 2018-05-05 03:59:10.000 125 21246.19 266.04 42963.51 47930.46 2018-05-05 03:59:11.000 125 21246.20 266.04 42963.48 47930.45 2018-05-05 03:59:12.000 125 21246.21 266.07 42963.45 47930.46 2018-05-05 03:59:13.000 125 21246.19 266.07 42963.43 47930.44 2018-05-05 03:59:14.000 125 21246.18 266.05 42963.43 47930.46 2018-05-05 03:59:15.000 125 21246.14 266.05 42963.43 47930.43 2018-05-05 03:59:16.000 125 21246.17 266.05 42963.47 47930.45 2018-05-05 03:59:17.000 125 21246.21 266.09 42963.48 47930.43 2018-05-05 03:59:18.000 125 21246.21 266.08 42963.46 47930.44 2018-05-05 03:59:19.000 125 21246.22 266.07 42963.46 47930.44 2018-05-05 03:59:20.000 125 21246.23 266.08 42963.47 47930.46 2018-05-05 03:59:21.000 125 21246.25 266.07 42963.45 47930.45 2018-05-05 03:59:22.000 125 21246.26 266.06 42963.44 47930.45 2018-05-05 03:59:23.000 125 21246.28 266.05 42963.50 47930.49 2018-05-05 03:59:24.000 125 21246.26 266.04 42963.48 47930.50 2018-05-05 03:59:25.000 125 21246.25 266.04 42963.50 47930.49 2018-05-05 03:59:26.000 125 21246.24 266.03 42963.54 47930.51 2018-05-05 03:59:27.000 125 21246.24 266.01 42963.56 47930.51 2018-05-05 03:59:28.000 125 21246.29 266.00 42963.59 47930.56 2018-05-05 03:59:29.000 125 21246.26 266.00 42963.57 47930.55 2018-05-05 03:59:30.000 125 21246.26 266.00 42963.63 47930.57 2018-05-05 03:59:31.000 125 21246.24 266.00 42963.64 47930.60 2018-05-05 03:59:32.000 125 21246.23 265.99 42963.66 47930.58 2018-05-05 03:59:33.000 125 21246.25 266.04 42963.68 47930.62 2018-05-05 03:59:34.000 125 21246.25 266.09 42963.67 47930.60 2018-05-05 03:59:35.000 125 21246.26 266.14 42963.59 47930.60 2018-05-05 03:59:36.000 125 21246.27 266.18 42963.57 47930.59 2018-05-05 03:59:37.000 125 21246.26 266.21 42963.57 47930.56 2018-05-05 03:59:38.000 125 21246.28 266.19 42963.56 47930.56 2018-05-05 03:59:39.000 125 21246.30 266.18 42963.56 47930.57 2018-05-05 03:59:40.000 125 21246.29 266.17 42963.57 47930.53 2018-05-05 03:59:41.000 125 21246.30 266.16 42963.55 47930.55 2018-05-05 03:59:42.000 125 21246.27 266.18 42963.56 47930.58 2018-05-05 03:59:43.000 125 21246.27 266.19 42963.59 47930.52 2018-05-05 03:59:44.000 125 21246.25 266.20 42963.60 47930.55 2018-05-05 03:59:45.000 125 21246.25 266.20 42963.58 47930.54 2018-05-05 03:59:46.000 125 21246.23 266.18 42963.57 47930.56 2018-05-05 03:59:47.000 125 21246.24 266.18 42963.60 47930.52 2018-05-05 03:59:48.000 125 21246.24 266.18 42963.55 47930.52 2018-05-05 03:59:49.000 125 21246.23 266.19 42963.56 47930.55 2018-05-05 03:59:50.000 125 21246.25 266.19 42963.56 47930.52 2018-05-05 03:59:51.000 125 21246.26 266.18 42963.56 47930.53 2018-05-05 03:59:52.000 125 21246.28 266.18 42963.58 47930.56 2018-05-05 03:59:53.000 125 21246.30 266.21 42963.60 47930.56 2018-05-05 03:59:54.000 125 21246.28 266.28 42963.57 47930.58 2018-05-05 03:59:55.000 125 21246.25 266.33 42963.51 47930.54 2018-05-05 03:59:56.000 125 21246.26 266.37 42963.49 47930.51 2018-05-05 03:59:57.000 125 21246.27 266.37 42963.46 47930.49 2018-05-05 03:59:58.000 125 21246.31 266.39 42963.48 47930.49 2018-05-05 03:59:59.000 125 21246.30 266.41 42963.47 47930.49 2018-05-05 04:00:00.000 125 21246.30 266.43 42963.45 47930.45 2018-05-05 04:00:01.000 125 21246.33 266.44 42963.44 47930.47 2018-05-05 04:00:02.000 125 21246.33 266.47 42963.48 47930.48 2018-05-05 04:00:03.000 125 21246.33 266.49 42963.47 47930.46 2018-05-05 04:00:04.000 125 21246.38 266.50 42963.46 47930.47 2018-05-05 04:00:05.000 125 21246.39 266.55 42963.47 47930.48 2018-05-05 04:00:06.000 125 21246.39 266.58 42963.42 47930.52 2018-05-05 04:00:07.000 125 21246.42 266.59 42963.41 47930.50 2018-05-05 04:00:08.000 125 21246.45 266.60 42963.44 47930.50 2018-05-05 04:00:09.000 125 21246.47 266.64 42963.43 47930.53 2018-05-05 04:00:10.000 125 21246.51 266.65 42963.43 47930.53 2018-05-05 04:00:11.000 125 21246.51 266.65 42963.44 47930.57 2018-05-05 04:00:12.000 125 21246.48 266.67 42963.46 47930.57 2018-05-05 04:00:13.000 125 21246.48 266.68 42963.45 47930.58 2018-05-05 04:00:14.000 125 21246.48 266.66 42963.46 47930.59 2018-05-05 04:00:15.000 125 21246.52 266.68 42963.45 47930.62 2018-05-05 04:00:16.000 125 21246.55 266.71 42963.45 47930.63 2018-05-05 04:00:17.000 125 21246.56 266.71 42963.49 47930.60 2018-05-05 04:00:18.000 125 21246.59 266.72 42963.47 47930.61 2018-05-05 04:00:19.000 125 21246.60 266.72 42963.47 47930.61 2018-05-05 04:00:20.000 125 21246.58 266.69 42963.49 47930.64 2018-05-05 04:00:21.000 125 21246.57 266.66 42963.50 47930.63 2018-05-05 04:00:22.000 125 21246.58 266.71 42963.52 47930.66 2018-05-05 04:00:23.000 125 21246.59 266.75 42963.50 47930.66 2018-05-05 04:00:24.000 125 21246.58 266.78 42963.48 47930.65 2018-05-05 04:00:25.000 125 21246.56 266.79 42963.46 47930.63 2018-05-05 04:00:26.000 125 21246.56 266.77 42963.46 47930.59 2018-05-05 04:00:27.000 125 21246.54 266.80 42963.43 47930.58 2018-05-05 04:00:28.000 125 21246.49 266.86 42963.43 47930.58 2018-05-05 04:00:29.000 125 21246.50 266.90 42963.39 47930.55 2018-05-05 04:00:30.000 125 21246.50 266.90 42963.33 47930.49 2018-05-05 04:00:31.000 125 21246.51 266.92 42963.32 47930.47 2018-05-05 04:00:32.000 125 21246.51 266.94 42963.27 47930.47 2018-05-05 04:00:33.000 125 21246.49 266.93 42963.29 47930.44 2018-05-05 04:00:34.000 125 21246.49 266.93 42963.29 47930.42 2018-05-05 04:00:35.000 125 21246.50 266.94 42963.27 47930.43 2018-05-05 04:00:36.000 125 21246.50 266.95 42963.28 47930.43 2018-05-05 04:00:37.000 125 21246.50 266.95 42963.28 47930.44 2018-05-05 04:00:38.000 125 21246.50 266.92 42963.30 47930.44 2018-05-05 04:00:39.000 125 21246.54 266.92 42963.30 47930.46 2018-05-05 04:00:40.000 125 21246.59 266.89 42963.31 47930.46 2018-05-05 04:00:41.000 125 21246.56 266.89 42963.34 47930.47 2018-05-05 04:00:42.000 125 21246.54 266.86 42963.32 47930.47 2018-05-05 04:00:43.000 125 21246.53 266.85 42963.32 47930.47 2018-05-05 04:00:44.000 125 21246.52 266.85 42963.29 47930.46 2018-05-05 04:00:45.000 125 21246.50 266.83 42963.25 47930.40 2018-05-05 04:00:46.000 125 21246.51 266.81 42963.26 47930.41 2018-05-05 04:00:47.000 125 21246.49 266.77 42963.24 47930.38 2018-05-05 04:00:48.000 125 21246.49 266.75 42963.24 47930.43 2018-05-05 04:00:49.000 125 21246.50 266.75 42963.28 47930.41 2018-05-05 04:00:50.000 125 21246.51 266.76 42963.28 47930.41 2018-05-05 04:00:51.000 125 21246.46 266.76 42963.33 47930.37 2018-05-05 04:00:52.000 125 21246.45 266.74 42963.31 47930.42 2018-05-05 04:00:53.000 125 21246.48 266.74 42963.27 47930.40 2018-05-05 04:00:54.000 125 21246.48 266.78 42963.29 47930.42 2018-05-05 04:00:55.000 125 21246.50 266.85 42963.31 47930.43 2018-05-05 04:00:56.000 125 21246.49 266.89 42963.29 47930.44 2018-05-05 04:00:57.000 125 21246.50 266.92 42963.33 47930.43 2018-05-05 04:00:58.000 125 21246.48 266.97 42963.34 47930.47 2018-05-05 04:00:59.000 125 21246.46 267.00 42963.34 47930.45 2018-05-05 04:01:00.000 125 21246.44 267.02 42963.28 47930.45 2018-05-05 04:01:01.000 125 21246.44 267.06 42963.23 47930.40 2018-05-05 04:01:02.000 125 21246.45 267.09 42963.26 47930.41 2018-05-05 04:01:03.000 125 21246.45 267.11 42963.23 47930.39 2018-05-05 04:01:04.000 125 21246.44 267.07 42963.25 47930.36 2018-05-05 04:01:05.000 125 21246.45 267.04 42963.21 47930.37 2018-05-05 04:01:06.000 125 21246.49 266.99 42963.25 47930.35 2018-05-05 04:01:07.000 125 21246.51 267.00 42963.26 47930.40 2018-05-05 04:01:08.000 125 21246.51 266.98 42963.29 47930.39 2018-05-05 04:01:09.000 125 21246.49 266.97 42963.26 47930.40 2018-05-05 04:01:10.000 125 21246.53 266.97 42963.26 47930.41 2018-05-05 04:01:11.000 125 21246.51 266.97 42963.26 47930.44 2018-05-05 04:01:12.000 125 21246.51 266.95 42963.28 47930.41 2018-05-05 04:01:13.000 125 21246.52 266.93 42963.29 47930.43 2018-05-05 04:01:14.000 125 21246.50 266.91 42963.30 47930.45 2018-05-05 04:01:15.000 125 21246.50 266.90 42963.28 47930.41 2018-05-05 04:01:16.000 125 21246.51 266.93 42963.29 47930.43 2018-05-05 04:01:17.000 125 21246.45 266.94 42963.31 47930.42 2018-05-05 04:01:18.000 125 21246.47 266.92 42963.28 47930.41 2018-05-05 04:01:19.000 125 21246.44 266.91 42963.28 47930.40 2018-05-05 04:01:20.000 125 21246.42 266.91 42963.25 47930.38 2018-05-05 04:01:21.000 125 21246.39 266.89 42963.24 47930.37 2018-05-05 04:01:22.000 125 21246.37 266.88 42963.27 47930.39 2018-05-05 04:01:23.000 125 21246.37 266.85 42963.29 47930.38 2018-05-05 04:01:24.000 125 21246.35 266.82 42963.30 47930.38 2018-05-05 04:01:25.000 125 21246.35 266.77 42963.34 47930.43 2018-05-05 04:01:26.000 125 21246.33 266.77 42963.38 47930.43 2018-05-05 04:01:27.000 125 21246.34 266.77 42963.38 47930.41 2018-05-05 04:01:28.000 125 21246.35 266.79 42963.41 47930.44 2018-05-05 04:01:29.000 125 21246.33 266.76 42963.40 47930.47 2018-05-05 04:01:30.000 125 21246.32 266.71 42963.41 47930.48 2018-05-05 04:01:31.000 125 21246.32 266.70 42963.41 47930.44 2018-05-05 04:01:32.000 125 21246.32 266.70 42963.40 47930.43 2018-05-05 04:01:33.000 125 21246.33 266.71 42963.38 47930.46 2018-05-05 04:01:34.000 125 21246.33 266.69 42963.42 47930.44 2018-05-05 04:01:35.000 125 21246.36 266.70 42963.40 47930.46 2018-05-05 04:01:36.000 125 21246.37 266.71 42963.39 47930.46 2018-05-05 04:01:37.000 125 21246.38 266.71 42963.43 47930.51 2018-05-05 04:01:38.000 125 21246.40 266.70 42963.41 47930.48 2018-05-05 04:01:39.000 125 21246.36 266.71 42963.40 47930.48 2018-05-05 04:01:40.000 125 21246.37 266.70 42963.40 47930.45 2018-05-05 04:01:41.000 125 21246.37 266.70 42963.44 47930.48 2018-05-05 04:01:42.000 125 21246.40 266.70 42963.44 47930.49 2018-05-05 04:01:43.000 125 21246.43 266.70 42963.42 47930.49 2018-05-05 04:01:44.000 125 21246.40 266.70 42963.41 47930.52 2018-05-05 04:01:45.000 125 21246.43 266.73 42963.41 47930.49 2018-05-05 04:01:46.000 125 21246.43 266.75 42963.44 47930.55 2018-05-05 04:01:47.000 125 21246.44 266.76 42963.46 47930.53 2018-05-05 04:01:48.000 125 21246.46 266.79 42963.48 47930.53 2018-05-05 04:01:49.000 125 21246.44 266.81 42963.48 47930.56 2018-05-05 04:01:50.000 125 21246.43 266.81 42963.44 47930.55 2018-05-05 04:01:51.000 125 21246.47 266.83 42963.49 47930.54 2018-05-05 04:01:52.000 125 21246.47 266.86 42963.48 47930.57 2018-05-05 04:01:53.000 125 21246.48 266.90 42963.44 47930.57 2018-05-05 04:01:54.000 125 21246.48 266.90 42963.46 47930.57 2018-05-05 04:01:55.000 125 21246.49 266.88 42963.45 47930.55 2018-05-05 04:01:56.000 125 21246.52 266.89 42963.45 47930.57 2018-05-05 04:01:57.000 125 21246.49 266.92 42963.45 47930.54 2018-05-05 04:01:58.000 125 21246.47 266.93 42963.45 47930.55 2018-05-05 04:01:59.000 125 21246.45 266.94 42963.46 47930.54 2018-05-05 04:02:00.000 125 21246.47 266.95 42963.47 47930.57 2018-05-05 04:02:01.000 125 21246.46 266.98 42963.46 47930.57 2018-05-05 04:02:02.000 125 21246.46 266.99 42963.50 47930.58 2018-05-05 04:02:03.000 125 21246.46 266.99 42963.49 47930.56 2018-05-05 04:02:04.000 125 21246.46 267.01 42963.50 47930.58 2018-05-05 04:02:05.000 125 21246.48 267.01 42963.47 47930.57 2018-05-05 04:02:06.000 125 21246.48 266.99 42963.50 47930.57 2018-05-05 04:02:07.000 125 21246.44 266.96 42963.48 47930.58 2018-05-05 04:02:08.000 125 21246.43 266.95 42963.49 47930.57 2018-05-05 04:02:09.000 125 21246.46 266.90 42963.51 47930.60 2018-05-05 04:02:10.000 125 21246.44 266.89 42963.51 47930.59 2018-05-05 04:02:11.000 125 21246.43 266.89 42963.51 47930.61 2018-05-05 04:02:12.000 125 21246.47 266.87 42963.53 47930.61 2018-05-05 04:02:13.000 125 21246.49 266.84 42963.57 47930.65 2018-05-05 04:02:14.000 125 21246.48 266.82 42963.57 47930.65 2018-05-05 04:02:15.000 125 21246.51 266.82 42963.57 47930.64 2018-05-05 04:02:16.000 125 21246.57 266.83 42963.59 47930.69 2018-05-05 04:02:17.000 125 21246.57 266.83 42963.54 47930.70 2018-05-05 04:02:18.000 125 21246.59 266.80 42963.56 47930.70 2018-05-05 04:02:19.000 125 21246.61 266.75 42963.57 47930.69 2018-05-05 04:02:20.000 125 21246.60 266.70 42963.57 47930.73 2018-05-05 04:02:21.000 125 21246.57 266.68 42963.57 47930.73 2018-05-05 04:02:22.000 125 21246.54 266.65 42963.60 47930.75 2018-05-05 04:02:23.000 125 21246.51 266.64 42963.59 47930.73 2018-05-05 04:02:24.000 125 21246.49 266.57 42963.67 47930.75 2018-05-05 04:02:25.000 125 21246.51 266.55 42963.68 47930.76 2018-05-05 04:02:26.000 125 21246.50 266.52 42963.67 47930.74 2018-05-05 04:02:27.000 125 21246.48 266.51 42963.68 47930.75 2018-05-05 04:02:28.000 125 21246.47 266.48 42963.72 47930.77 2018-05-05 04:02:29.000 125 21246.45 266.45 42963.72 47930.79 2018-05-05 04:02:30.000 125 21246.43 266.43 42963.74 47930.79 2018-05-05 04:02:31.000 125 21246.42 266.43 42963.77 47930.78 2018-05-05 04:02:32.000 125 21246.40 266.43 42963.75 47930.79 2018-05-05 04:02:33.000 125 21246.37 266.46 42963.77 47930.79 2018-05-05 04:02:34.000 125 21246.32 266.48 42963.79 47930.79 2018-05-05 04:02:35.000 125 21246.30 266.48 42963.72 47930.76 2018-05-05 04:02:36.000 125 21246.32 266.47 42963.69 47930.73 2018-05-05 04:02:37.000 125 21246.32 266.46 42963.73 47930.74 2018-05-05 04:02:38.000 125 21246.32 266.47 42963.73 47930.72 2018-05-05 04:02:39.000 125 21246.34 266.49 42963.77 47930.75 2018-05-05 04:02:40.000 125 21246.34 266.47 42963.76 47930.73 2018-05-05 04:02:41.000 125 21246.36 266.47 42963.75 47930.76 2018-05-05 04:02:42.000 125 21246.36 266.44 42963.76 47930.74 2018-05-05 04:02:43.000 125 21246.38 266.42 42963.76 47930.78 2018-05-05 04:02:44.000 125 21246.41 266.39 42963.80 47930.78 2018-05-05 04:02:45.000 125 21246.41 266.40 42963.80 47930.80 2018-05-05 04:02:46.000 125 21246.39 266.41 42963.83 47930.84 2018-05-05 04:02:47.000 125 21246.39 266.41 42963.89 47930.82 2018-05-05 04:02:48.000 125 21246.38 266.39 42963.87 47930.85 2018-05-05 04:02:49.000 125 21246.36 266.40 42963.89 47930.81 2018-05-05 04:02:50.000 125 21246.35 266.38 42963.90 47930.87 2018-05-05 04:02:51.000 125 21246.33 266.35 42963.88 47930.87 2018-05-05 04:02:52.000 125 21246.28 266.35 42963.90 47930.89 2018-05-05 04:02:53.000 125 21246.25 266.33 42963.91 47930.85 2018-05-05 04:02:54.000 125 21246.24 266.36 42963.89 47930.83 2018-05-05 04:02:55.000 125 21246.27 266.35 42963.90 47930.85 2018-05-05 04:02:56.000 125 21246.26 266.36 42963.87 47930.82 2018-05-05 04:02:57.000 125 21246.24 266.34 42963.88 47930.82 2018-05-05 04:02:58.000 125 21246.30 266.35 42963.90 47930.83 2018-05-05 04:02:59.000 125 21246.34 266.35 42963.89 47930.83 2018-05-05 04:03:00.000 125 21246.33 266.38 42963.88 47930.85 2018-05-05 04:03:01.000 125 21246.32 266.42 42963.84 47930.83 2018-05-05 04:03:02.000 125 21246.30 266.46 42963.81 47930.80 2018-05-05 04:03:03.000 125 21246.29 266.48 42963.77 47930.79 2018-05-05 04:03:04.000 125 21246.33 266.49 42963.76 47930.73 2018-05-05 04:03:05.000 125 21246.34 266.49 42963.74 47930.75 2018-05-05 04:03:06.000 125 21246.35 266.54 42963.73 47930.75 2018-05-05 04:03:07.000 125 21246.34 266.57 42963.70 47930.75 2018-05-05 04:03:08.000 125 21246.35 266.60 42963.66 47930.71 2018-05-05 04:03:09.000 125 21246.39 266.61 42963.64 47930.71 2018-05-05 04:03:10.000 125 21246.46 266.63 42963.63 47930.71 2018-05-05 04:03:11.000 125 21246.47 266.64 42963.62 47930.70 2018-05-05 04:03:12.000 125 21246.47 266.64 42963.64 47930.71 2018-05-05 04:03:13.000 125 21246.52 266.70 42963.61 47930.70 2018-05-05 04:03:14.000 125 21246.55 266.74 42963.58 47930.72 2018-05-05 04:03:15.000 125 21246.56 266.75 42963.59 47930.71 2018-05-05 04:03:16.000 125 21246.62 266.76 42963.58 47930.70 2018-05-05 04:03:17.000 125 21246.63 266.73 42963.56 47930.70 2018-05-05 04:03:18.000 125 21246.62 266.74 42963.50 47930.70 2018-05-05 04:03:19.000 125 21246.64 266.72 42963.56 47930.67 2018-05-05 04:03:20.000 125 21246.66 266.71 42963.57 47930.72 2018-05-05 04:03:21.000 125 21246.67 266.69 42963.56 47930.72 2018-05-05 04:03:22.000 125 21246.66 266.69 42963.57 47930.71 2018-05-05 04:03:23.000 125 21246.67 266.70 42963.57 47930.73 2018-05-05 04:03:24.000 125 21246.68 266.68 42963.58 47930.72 2018-05-05 04:03:25.000 125 21246.66 266.66 42963.56 47930.73 2018-05-05 04:03:26.000 125 21246.62 266.62 42963.58 47930.73 2018-05-05 04:03:27.000 125 21246.62 266.62 42963.59 47930.71 2018-05-05 04:03:28.000 125 21246.65 266.60 42963.61 47930.75 2018-05-05 04:03:29.000 125 21246.66 266.61 42963.61 47930.73 2018-05-05 04:03:30.000 125 21246.63 266.59 42963.61 47930.74 2018-05-05 04:03:31.000 125 21246.60 266.58 42963.58 47930.75 2018-05-05 04:03:32.000 125 21246.60 266.55 42963.60 47930.72 2018-05-05 04:03:33.000 125 21246.57 266.57 42963.58 47930.75 2018-05-05 04:03:34.000 125 21246.58 266.58 42963.59 47930.74 2018-05-05 04:03:35.000 125 21246.55 266.61 42963.55 47930.70 2018-05-05 04:03:36.000 125 21246.54 266.62 42963.56 47930.69 2018-05-05 04:03:37.000 125 21246.53 266.60 42963.56 47930.65 2018-05-05 04:03:38.000 125 21246.53 266.58 42963.52 47930.67 2018-05-05 04:03:39.000 125 21246.53 266.59 42963.52 47930.66 2018-05-05 04:03:40.000 125 21246.50 266.56 42963.55 47930.67 2018-05-05 04:03:41.000 125 21246.49 266.57 42963.55 47930.65 2018-05-05 04:03:42.000 125 21246.48 266.63 42963.51 47930.64 2018-05-05 04:03:43.000 125 21246.48 266.66 42963.51 47930.62 2018-05-05 04:03:44.000 125 21246.46 266.67 42963.49 47930.57 2018-05-05 04:03:45.000 125 21246.44 266.69 42963.43 47930.54 2018-05-05 04:03:46.000 125 21246.41 266.69 42963.42 47930.53 2018-05-05 04:03:47.000 125 21246.40 266.64 42963.40 47930.50 2018-05-05 04:03:48.000 125 21246.37 266.58 42963.41 47930.49 2018-05-05 04:03:49.000 125 21246.36 266.61 42963.45 47930.48 2018-05-05 04:03:50.000 125 21246.34 266.61 42963.48 47930.48 2018-05-05 04:03:51.000 125 21246.33 266.63 42963.48 47930.43 2018-05-05 04:03:52.000 125 21246.31 266.63 42963.47 47930.48 2018-05-05 04:03:53.000 125 21246.29 266.63 42963.43 47930.46 2018-05-05 04:03:54.000 125 21246.28 266.65 42963.39 47930.46 2018-05-05 04:03:55.000 125 21246.26 266.66 42963.42 47930.43 2018-05-05 04:03:56.000 125 21246.29 266.64 42963.42 47930.40 2018-05-05 04:03:57.000 125 21246.29 266.63 42963.44 47930.42 2018-05-05 04:03:58.000 125 21246.30 266.61 42963.42 47930.42 2018-05-05 04:03:59.000 125 21246.28 266.62 42963.42 47930.44 2018-05-05 04:04:00.000 125 21246.29 266.62 42963.41 47930.42 2018-05-05 04:04:01.000 125 21246.30 266.61 42963.41 47930.43 2018-05-05 04:04:02.000 125 21246.29 266.61 42963.43 47930.44 2018-05-05 04:04:03.000 125 21246.30 266.63 42963.41 47930.45 2018-05-05 04:04:04.000 125 21246.33 266.63 42963.41 47930.43 2018-05-05 04:04:05.000 125 21246.32 266.63 42963.43 47930.45 2018-05-05 04:04:06.000 125 21246.29 266.64 42963.43 47930.45 2018-05-05 04:04:07.000 125 21246.29 266.59 42963.46 47930.45 2018-05-05 04:04:08.000 125 21246.28 266.56 42963.50 47930.47 2018-05-05 04:04:09.000 125 21246.28 266.55 42963.47 47930.45 2018-05-05 04:04:10.000 125 21246.34 266.59 42963.49 47930.47 2018-05-05 04:04:11.000 125 21246.35 266.61 42963.47 47930.54 2018-05-05 04:04:12.000 125 21246.39 266.60 42963.49 47930.53 2018-05-05 04:04:13.000 125 21246.40 266.61 42963.48 47930.54 2018-05-05 04:04:14.000 125 21246.44 266.62 42963.48 47930.54 2018-05-05 04:04:15.000 125 21246.42 266.61 42963.48 47930.55 2018-05-05 04:04:16.000 125 21246.38 266.59 42963.49 47930.54 2018-05-05 04:04:17.000 125 21246.34 266.57 42963.55 47930.51 2018-05-05 04:04:18.000 125 21246.32 266.55 42963.54 47930.54 2018-05-05 04:04:19.000 125 21246.28 266.55 42963.55 47930.50 2018-05-05 04:04:20.000 125 21246.26 266.56 42963.56 47930.49 2018-05-05 04:04:21.000 125 21246.25 266.55 42963.58 47930.52 2018-05-05 04:04:22.000 125 21246.20 266.56 42963.57 47930.49 2018-05-05 04:04:23.000 125 21246.19 266.54 42963.56 47930.51 2018-05-05 04:04:24.000 125 21246.19 266.52 42963.57 47930.49 2018-05-05 04:04:25.000 125 21246.12 266.52 42963.54 47930.48 2018-05-05 04:04:26.000 125 21246.13 266.51 42963.52 47930.44 2018-05-05 04:04:27.000 125 21246.13 266.52 42963.56 47930.47 2018-05-05 04:04:28.000 125 21246.12 266.50 42963.55 47930.45 2018-05-05 04:04:29.000 125 21246.12 266.49 42963.55 47930.47 2018-05-05 04:04:30.000 125 21246.12 266.50 42963.54 47930.45 2018-05-05 04:04:31.000 125 21246.13 266.50 42963.54 47930.48 2018-05-05 04:04:32.000 125 21246.14 266.52 42963.53 47930.47 2018-05-05 04:04:33.000 125 21246.14 266.53 42963.53 47930.48 2018-05-05 04:04:34.000 125 21246.13 266.56 42963.53 47930.47 2018-05-05 04:04:35.000 125 21246.16 266.57 42963.55 47930.47 2018-05-05 04:04:36.000 125 21246.16 266.57 42963.53 47930.45 2018-05-05 04:04:37.000 125 21246.15 266.55 42963.52 47930.47 2018-05-05 04:04:38.000 125 21246.11 266.59 42963.55 47930.46 2018-05-05 04:04:39.000 125 21246.08 266.61 42963.52 47930.44 2018-05-05 04:04:40.000 125 21246.10 266.62 42963.51 47930.40 2018-05-05 04:04:41.000 125 21246.10 266.63 42963.47 47930.41 2018-05-05 04:04:42.000 125 21246.08 266.64 42963.45 47930.39 2018-05-05 04:04:43.000 125 21246.10 266.63 42963.47 47930.36 2018-05-05 04:04:44.000 125 21246.12 266.61 42963.46 47930.37 2018-05-05 04:04:45.000 125 21246.12 266.61 42963.45 47930.35 2018-05-05 04:04:46.000 125 21246.09 266.64 42963.44 47930.35 2018-05-05 04:04:47.000 125 21246.08 266.64 42963.44 47930.35 2018-05-05 04:04:48.000 125 21246.10 266.63 42963.45 47930.34 2018-05-05 04:04:49.000 125 21246.14 266.61 42963.46 47930.35 2018-05-05 04:04:50.000 125 21246.14 266.61 42963.43 47930.35 2018-05-05 04:04:51.000 125 21246.19 266.61 42963.46 47930.39 2018-05-05 04:04:52.000 125 21246.19 266.61 42963.45 47930.37 2018-05-05 04:04:53.000 125 21246.16 266.63 42963.48 47930.39 2018-05-05 04:04:54.000 125 21246.19 266.60 42963.46 47930.42 2018-05-05 04:04:55.000 125 21246.22 266.60 42963.45 47930.37 2018-05-05 04:04:56.000 125 21246.17 266.58 42963.45 47930.40 2018-05-05 04:04:57.000 125 21246.17 266.58 42963.46 47930.39 2018-05-05 04:04:58.000 125 21246.17 266.57 42963.46 47930.38 2018-05-05 04:04:59.000 125 21246.17 266.52 42963.48 47930.40 2018-05-05 04:05:00.000 125 21246.14 266.46 42963.49 47930.37 2018-05-05 04:05:01.000 125 21246.05 266.43 42963.50 47930.40 2018-05-05 04:05:02.000 125 21246.05 266.39 42963.54 47930.41 2018-05-05 04:05:03.000 125 21246.04 266.35 42963.59 47930.41 2018-05-05 04:05:04.000 125 21245.99 266.33 42963.62 47930.42 2018-05-05 04:05:05.000 125 21246.00 266.32 42963.63 47930.44 2018-05-05 04:05:06.000 125 21246.00 266.30 42963.64 47930.46 2018-05-05 04:05:07.000 125 21246.07 266.27 42963.70 47930.50 2018-05-05 04:05:08.000 125 21246.08 266.23 42963.69 47930.55 2018-05-05 04:05:09.000 125 21246.12 266.14 42963.74 47930.56 2018-05-05 04:05:10.000 125 21246.12 266.08 42963.78 47930.59 2018-05-05 04:05:11.000 125 21246.14 266.06 42963.84 47930.67 2018-05-05 04:05:12.000 125 21246.14 266.06 42963.88 47930.69 2018-05-05 04:05:13.000 125 21246.12 266.03 42963.89 47930.70 2018-05-05 04:05:14.000 125 21246.12 266.06 42963.92 47930.77 2018-05-05 04:05:15.000 125 21246.15 266.09 42963.89 47930.78 2018-05-05 04:05:16.000 125 21246.18 266.15 42963.87 47930.77 2018-05-05 04:05:17.000 125 21246.21 266.21 42963.88 47930.81 2018-05-05 04:05:18.000 125 21246.23 266.22 42963.86 47930.75 2018-05-05 04:05:19.000 125 21246.23 266.22 42963.81 47930.73 2018-05-05 04:05:20.000 125 21246.25 266.22 42963.82 47930.75 2018-05-05 04:05:21.000 125 21246.23 266.21 42963.80 47930.74 2018-05-05 04:05:22.000 125 21246.23 266.20 42963.80 47930.71 2018-05-05 04:05:23.000 125 21246.26 266.18 42963.78 47930.70 2018-05-05 04:05:24.000 125 21246.22 266.18 42963.76 47930.73 2018-05-05 04:05:25.000 125 21246.20 266.19 42963.77 47930.70 2018-05-05 04:05:26.000 125 21246.23 266.17 42963.77 47930.70 2018-05-05 04:05:27.000 125 21246.23 266.14 42963.74 47930.75 2018-05-05 04:05:28.000 125 21246.24 266.12 42963.76 47930.71 2018-05-05 04:05:29.000 125 21246.22 266.16 42963.79 47930.69 2018-05-05 04:05:30.000 125 21246.20 266.14 42963.78 47930.69 2018-05-05 04:05:31.000 125 21246.24 266.14 42963.76 47930.69 2018-05-05 04:05:32.000 125 21246.23 266.14 42963.75 47930.70 2018-05-05 04:05:33.000 125 21246.21 266.13 42963.75 47930.66 2018-05-05 04:05:34.000 125 21246.22 266.10 42963.74 47930.68 2018-05-05 04:05:35.000 125 21246.20 266.09 42963.74 47930.70 2018-05-05 04:05:36.000 125 21246.20 266.07 42963.79 47930.67 2018-05-05 04:05:37.000 125 21246.18 266.07 42963.77 47930.67 2018-05-05 04:05:38.000 125 21246.20 266.03 42963.77 47930.68 2018-05-05 04:05:39.000 125 21246.22 266.02 42963.79 47930.70 2018-05-05 04:05:40.000 125 21246.27 266.05 42963.81 47930.73 2018-05-05 04:05:41.000 125 21246.26 266.05 42963.80 47930.72 2018-05-05 04:05:42.000 125 21246.27 266.04 42963.77 47930.70 2018-05-05 04:05:43.000 125 21246.28 266.04 42963.76 47930.72 2018-05-05 04:05:44.000 125 21246.26 266.08 42963.70 47930.70 2018-05-05 04:05:45.000 125 21246.23 266.14 42963.70 47930.66 2018-05-05 04:05:46.000 125 21246.23 266.18 42963.63 47930.65 2018-05-05 04:05:47.000 125 21246.24 266.18 42963.63 47930.59 2018-05-05 04:05:48.000 125 21246.25 266.15 42963.63 47930.56 2018-05-05 04:05:49.000 125 21246.21 266.14 42963.60 47930.58 2018-05-05 04:05:50.000 125 21246.23 266.12 42963.60 47930.58 2018-05-05 04:05:51.000 125 21246.22 266.09 42963.62 47930.57 2018-05-05 04:05:52.000 125 21246.19 266.10 42963.64 47930.58 2018-05-05 04:05:53.000 125 21246.20 266.11 42963.64 47930.58 2018-05-05 04:05:54.000 125 21246.22 266.11 42963.65 47930.58 2018-05-05 04:05:55.000 125 21246.23 266.13 42963.63 47930.58 2018-05-05 04:05:56.000 125 21246.24 266.14 42963.63 47930.56 2018-05-05 04:05:57.000 125 21246.23 266.11 42963.63 47930.57 2018-05-05 04:05:58.000 125 21246.23 266.12 42963.62 47930.57 2018-05-05 04:05:59.000 125 21246.20 266.15 42963.61 47930.58 2018-05-05 04:06:00.000 125 21246.19 266.14 42963.63 47930.55 2018-05-05 04:06:01.000 125 21246.17 266.16 42963.62 47930.56 2018-05-05 04:06:02.000 125 21246.13 266.16 42963.64 47930.52 2018-05-05 04:06:03.000 125 21246.13 266.16 42963.66 47930.55 2018-05-05 04:06:04.000 125 21246.13 266.15 42963.61 47930.53 2018-05-05 04:06:05.000 125 21246.12 266.14 42963.61 47930.52 2018-05-05 04:06:06.000 125 21246.15 266.14 42963.62 47930.51 2018-05-05 04:06:07.000 125 21246.12 266.14 42963.63 47930.51 2018-05-05 04:06:08.000 125 21246.14 266.15 42963.62 47930.53 2018-05-05 04:06:09.000 125 21246.16 266.14 42963.60 47930.53 2018-05-05 04:06:10.000 125 21246.12 266.17 42963.58 47930.54 2018-05-05 04:06:11.000 125 21246.08 266.21 42963.53 47930.50 2018-05-05 04:06:12.000 125 21246.08 266.23 42963.51 47930.50 2018-05-05 04:06:13.000 125 21246.07 266.25 42963.52 47930.43 2018-05-05 04:06:14.000 125 21246.08 266.22 42963.51 47930.38 2018-05-05 04:06:15.000 125 21246.06 266.23 42963.52 47930.37 2018-05-05 04:06:16.000 125 21246.05 266.22 42963.48 47930.39 2018-05-05 04:06:17.000 125 21246.08 266.19 42963.47 47930.38 2018-05-05 04:06:18.000 125 21246.08 266.18 42963.49 47930.40 2018-05-05 04:06:19.000 125 21246.09 266.18 42963.52 47930.40 2018-05-05 04:06:20.000 125 21246.09 266.13 42963.57 47930.43 2018-05-05 04:06:21.000 125 21246.14 266.11 42963.58 47930.46 2018-05-05 04:06:22.000 125 21246.14 266.08 42963.59 47930.49 2018-05-05 04:06:23.000 125 21246.17 266.08 42963.62 47930.50 2018-05-05 04:06:24.000 125 21246.18 266.06 42963.62 47930.53 2018-05-05 04:06:25.000 125 21246.19 266.04 42963.65 47930.56 2018-05-05 04:06:26.000 125 21246.19 266.04 42963.65 47930.55 2018-05-05 04:06:27.000 125 21246.19 266.02 42963.69 47930.58 2018-05-05 04:06:28.000 125 21246.22 266.03 42963.71 47930.57 2018-05-05 04:06:29.000 125 21246.22 266.03 42963.70 47930.60 2018-05-05 04:06:30.000 125 21246.20 266.01 42963.70 47930.61 2018-05-05 04:06:31.000 125 21246.21 266.00 42963.72 47930.62 2018-05-05 04:06:32.000 125 21246.23 266.00 42963.74 47930.62 2018-05-05 04:06:33.000 125 21246.21 265.96 42963.75 47930.65 2018-05-05 04:06:34.000 125 21246.21 265.97 42963.74 47930.62 2018-05-05 04:06:35.000 125 21246.16 266.01 42963.73 47930.62 2018-05-05 04:06:36.000 125 21246.16 266.03 42963.69 47930.58 2018-05-05 04:06:37.000 125 21246.10 266.06 42963.65 47930.58 2018-05-05 04:06:38.000 125 21246.06 266.08 42963.64 47930.54 2018-05-05 04:06:39.000 125 21246.07 266.10 42963.63 47930.52 2018-05-05 04:06:40.000 125 21246.09 266.08 42963.59 47930.48 2018-05-05 04:06:41.000 125 21246.09 266.06 42963.58 47930.47 2018-05-05 04:06:42.000 125 21246.04 266.04 42963.57 47930.47 2018-05-05 04:06:43.000 125 21246.07 265.99 42963.57 47930.42 2018-05-05 04:06:44.000 125 21246.06 266.00 42963.62 47930.44 2018-05-05 04:06:45.000 125 21246.03 265.98 42963.59 47930.46 2018-05-05 04:06:46.000 125 21246.02 265.96 42963.60 47930.42 2018-05-05 04:06:47.000 125 21245.98 265.97 42963.61 47930.44 2018-05-05 04:06:48.000 125 21245.94 265.97 42963.62 47930.44 2018-05-05 04:06:49.000 125 21245.93 265.96 42963.61 47930.42 2018-05-05 04:06:50.000 125 21245.94 265.96 42963.61 47930.41 2018-05-05 04:06:51.000 125 21245.89 266.01 42963.61 47930.42 2018-05-05 04:06:52.000 125 21245.88 266.09 42963.55 47930.41 2018-05-05 04:06:53.000 125 21245.90 266.15 42963.52 47930.37 2018-05-05 04:06:54.000 125 21245.89 266.19 42963.47 47930.33 2018-05-05 04:06:55.000 125 21245.89 266.19 42963.42 47930.30 2018-05-05 04:06:56.000 125 21245.91 266.22 42963.38 47930.21 2018-05-05 04:06:57.000 125 21245.90 266.24 42963.33 47930.21 2018-05-05 04:06:58.000 125 21245.91 266.25 42963.33 47930.14 2018-05-05 04:06:59.000 125 21245.92 266.25 42963.29 47930.13 2018-05-05 04:07:00.000 125 21245.93 266.22 42963.28 47930.13 2018-05-05 04:07:01.000 125 21245.92 266.23 42963.26 47930.15 2018-05-05 04:07:02.000 125 21245.93 266.23 42963.27 47930.11 2018-05-05 04:07:03.000 125 21245.93 266.24 42963.25 47930.10 2018-05-05 04:07:04.000 125 21245.93 266.24 42963.23 47930.07 2018-05-05 04:07:05.000 125 21245.95 266.22 42963.23 47930.07 2018-05-05 04:07:06.000 125 21245.95 266.22 42963.26 47930.05 2018-05-05 04:07:07.000 125 21245.93 266.24 42963.20 47930.06 2018-05-05 04:07:08.000 125 21245.96 266.23 42963.21 47930.06 2018-05-05 04:07:09.000 125 21245.97 266.20 42963.22 47930.05 2018-05-05 04:07:10.000 125 21245.96 266.19 42963.23 47930.06 2018-05-05 04:07:11.000 125 21245.96 266.18 42963.24 47930.05 2018-05-05 04:07:12.000 125 21245.96 266.14 42963.22 47930.09 2018-05-05 04:07:13.000 125 21245.96 266.10 42963.23 47930.11 2018-05-05 04:07:14.000 125 21245.99 266.07 42963.28 47930.13 2018-05-05 04:07:15.000 125 21246.00 266.02 42963.33 47930.16 2018-05-05 04:07:16.000 125 21246.00 265.99 42963.35 47930.19 2018-05-05 04:07:17.000 125 21246.02 265.97 42963.39 47930.18 2018-05-05 04:07:18.000 125 21246.01 265.96 42963.41 47930.25 2018-05-05 04:07:19.000 125 21246.01 265.92 42963.43 47930.26 2018-05-05 04:07:20.000 125 21245.96 265.90 42963.42 47930.27 2018-05-05 04:07:21.000 125 21245.92 265.84 42963.46 47930.30 2018-05-05 04:07:22.000 125 21245.91 265.82 42963.50 47930.31 2018-05-05 04:07:23.000 125 21245.89 265.79 42963.55 47930.32 2018-05-05 04:07:24.000 125 21245.89 265.76 42963.59 47930.32 2018-05-05 04:07:25.000 125 21245.83 265.71 42963.60 47930.36 2018-05-05 04:07:26.000 125 21245.80 265.71 42963.61 47930.38 2018-05-05 04:07:27.000 125 21245.80 265.70 42963.63 47930.38 2018-05-05 04:07:28.000 125 21245.82 265.74 42963.62 47930.39 2018-05-05 04:07:29.000 125 21245.82 265.77 42963.62 47930.39 2018-05-05 04:07:30.000 125 21245.83 265.77 42963.60 47930.35 2018-05-05 04:07:31.000 125 21245.82 265.77 42963.54 47930.39 2018-05-05 04:07:32.000 125 21245.77 265.77 42963.54 47930.35 2018-05-05 04:07:33.000 125 21245.78 265.76 42963.53 47930.34 2018-05-05 04:07:34.000 125 21245.79 265.75 42963.54 47930.31 2018-05-05 04:07:35.000 125 21245.83 265.73 42963.55 47930.27 2018-05-05 04:07:36.000 125 21245.80 265.71 42963.53 47930.29 2018-05-05 04:07:37.000 125 21245.80 265.71 42963.54 47930.29 2018-05-05 04:07:38.000 125 21245.83 265.69 42963.55 47930.28 2018-05-05 04:07:39.000 125 21245.82 265.69 42963.55 47930.31 2018-05-05 04:07:40.000 125 21245.82 265.67 42963.57 47930.27 2018-05-05 04:07:41.000 125 21245.80 265.66 42963.56 47930.32 2018-05-05 04:07:42.000 125 21245.80 265.66 42963.55 47930.30 2018-05-05 04:07:43.000 125 21245.84 265.64 42963.56 47930.30 2018-05-05 04:07:44.000 125 21245.85 265.63 42963.58 47930.30 2018-05-05 04:07:45.000 125 21245.85 265.63 42963.56 47930.31 2018-05-05 04:07:46.000 125 21245.82 265.61 42963.56 47930.31 2018-05-05 04:07:47.000 125 21245.83 265.62 42963.58 47930.36 2018-05-05 04:07:48.000 125 21245.88 265.60 42963.59 47930.31 2018-05-05 04:07:49.000 125 21245.88 265.58 42963.58 47930.35 2018-05-05 04:07:50.000 125 21245.86 265.59 42963.59 47930.32 2018-05-05 04:07:51.000 125 21245.86 265.59 42963.60 47930.35 2018-05-05 04:07:52.000 125 21245.87 265.60 42963.58 47930.31 2018-05-05 04:07:53.000 125 21245.87 265.60 42963.55 47930.37 2018-05-05 04:07:54.000 125 21245.90 265.59 42963.58 47930.33 2018-05-05 04:07:55.000 125 21245.90 265.58 42963.58 47930.37 2018-05-05 04:07:56.000 125 21245.91 265.61 42963.62 47930.36 2018-05-05 04:07:57.000 125 21245.90 265.63 42963.63 47930.39 2018-05-05 04:07:58.000 125 21245.87 265.64 42963.61 47930.40 2018-05-05 04:07:59.000 125 21245.87 265.65 42963.61 47930.40 2018-05-05 04:08:00.000 125 21245.87 265.66 42963.56 47930.38 2018-05-05 04:08:01.000 125 21245.89 265.70 42963.59 47930.37 2018-05-05 04:08:02.000 125 21245.94 265.66 42963.60 47930.38 2018-05-05 04:08:03.000 125 21245.94 265.68 42963.61 47930.40 2018-05-05 04:08:04.000 125 21245.92 265.72 42963.60 47930.40 2018-05-05 04:08:05.000 125 21245.94 265.69 42963.58 47930.38 2018-05-05 04:08:06.000 125 21245.96 265.70 42963.57 47930.42 2018-05-05 04:08:07.000 125 21245.95 265.73 42963.59 47930.42 2018-05-05 04:08:08.000 125 21245.94 265.75 42963.62 47930.41 2018-05-05 04:08:09.000 125 21245.94 265.77 42963.63 47930.41 2018-05-05 04:08:10.000 125 21245.94 265.78 42963.65 47930.45 2018-05-05 04:08:11.000 125 21245.93 265.75 42963.68 47930.44 2018-05-05 04:08:12.000 125 21245.94 265.77 42963.67 47930.45 2018-05-05 04:08:13.000 125 21245.92 265.79 42963.64 47930.44 2018-05-05 04:08:14.000 125 21245.92 265.80 42963.63 47930.44 2018-05-05 04:08:15.000 125 21245.94 265.78 42963.60 47930.44 2018-05-05 04:08:16.000 125 21245.93 265.76 42963.59 47930.42 2018-05-05 04:08:17.000 125 21245.93 265.73 42963.59 47930.42 2018-05-05 04:08:18.000 125 21245.90 265.71 42963.59 47930.41 2018-05-05 04:08:19.000 125 21245.93 265.70 42963.63 47930.43 2018-05-05 04:08:20.000 125 21245.94 265.67 42963.64 47930.44 2018-05-05 04:08:21.000 125 21245.92 265.67 42963.62 47930.44 2018-05-05 04:08:22.000 125 21245.91 265.69 42963.63 47930.42 2018-05-05 04:08:23.000 125 21245.92 265.70 42963.66 47930.42 2018-05-05 04:08:24.000 125 21245.89 265.69 42963.66 47930.42 2018-05-05 04:08:25.000 125 21245.88 265.65 42963.64 47930.41 2018-05-05 04:08:26.000 125 21245.89 265.65 42963.65 47930.41 2018-05-05 04:08:27.000 125 21245.85 265.64 42963.68 47930.39 2018-05-05 04:08:28.000 125 21245.83 265.64 42963.67 47930.42 2018-05-05 04:08:29.000 125 21245.79 265.64 42963.70 47930.42 2018-05-05 04:08:30.000 125 21245.78 265.63 42963.68 47930.40 2018-05-05 04:08:31.000 125 21245.79 265.63 42963.70 47930.41 2018-05-05 04:08:32.000 125 21245.78 265.64 42963.71 47930.40 2018-05-05 04:08:33.000 125 21245.80 265.68 42963.67 47930.37 2018-05-05 04:08:34.000 125 21245.82 265.65 42963.66 47930.42 2018-05-05 04:08:35.000 125 21245.80 265.66 42963.69 47930.39 2018-05-05 04:08:36.000 125 21245.80 265.64 42963.69 47930.41 2018-05-05 04:08:37.000 125 21245.78 265.67 42963.69 47930.38 2018-05-05 04:08:38.000 125 21245.77 265.75 42963.69 47930.40 2018-05-05 04:08:39.000 125 21245.76 265.88 42963.64 47930.36 2018-05-05 04:08:40.000 125 21245.77 265.94 42963.57 47930.36 2018-05-05 04:08:41.000 125 21245.78 265.98 42963.53 47930.28 2018-05-05 04:08:42.000 125 21245.80 265.95 42963.52 47930.24 2018-05-05 04:08:43.000 125 21245.81 265.92 42963.49 47930.21 2018-05-05 04:08:44.000 125 21245.79 265.91 42963.49 47930.21 2018-05-05 04:08:45.000 125 21245.81 265.91 42963.49 47930.24 2018-05-05 04:08:46.000 125 21245.82 265.91 42963.49 47930.24 2018-05-05 04:08:47.000 125 21245.82 265.97 42963.50 47930.24 2018-05-05 04:08:48.000 125 21245.80 266.03 42963.49 47930.24 2018-05-05 04:08:49.000 125 21245.79 266.06 42963.44 47930.24 2018-05-05 04:08:50.000 125 21245.80 266.06 42963.40 47930.20 2018-05-05 04:08:51.000 125 21245.80 266.07 42963.41 47930.21 2018-05-05 04:08:52.000 125 21245.79 266.08 42963.41 47930.18 2018-05-05 04:08:53.000 125 21245.79 266.07 42963.41 47930.19 2018-05-05 04:08:54.000 125 21245.81 266.08 42963.45 47930.19 2018-05-05 04:08:55.000 125 21245.80 266.06 42963.43 47930.19 2018-05-05 04:08:56.000 125 21245.81 266.02 42963.40 47930.21 2018-05-05 04:08:57.000 125 21245.80 266.03 42963.45 47930.22 2018-05-05 04:08:58.000 125 21245.79 266.03 42963.50 47930.25 2018-05-05 04:08:59.000 125 21245.79 266.00 42963.52 47930.26 2018-05-05 04:09:00.000 125 21245.78 265.98 42963.55 47930.26 2018-05-05 04:09:01.000 125 21245.77 265.98 42963.58 47930.29 2018-05-05 04:09:02.000 125 21245.77 265.97 42963.62 47930.33 2018-05-05 04:09:03.000 125 21245.78 265.97 42963.64 47930.33 2018-05-05 04:09:04.000 125 21245.75 265.95 42963.67 47930.34 2018-05-05 04:09:05.000 125 21245.78 265.99 42963.64 47930.35 2018-05-05 04:09:06.000 125 21245.78 266.01 42963.62 47930.36 2018-05-05 04:09:07.000 125 21245.76 266.00 42963.62 47930.36 2018-05-05 04:09:08.000 125 21245.76 266.01 42963.63 47930.37 2018-05-05 04:09:09.000 125 21245.78 266.00 42963.67 47930.38 2018-05-05 04:09:10.000 125 21245.76 265.99 42963.63 47930.39 2018-05-05 04:09:11.000 125 21245.74 266.02 42963.66 47930.38 2018-05-05 04:09:12.000 125 21245.76 266.04 42963.66 47930.41 2018-05-05 04:09:13.000 125 21245.77 266.06 42963.66 47930.38 2018-05-05 04:09:14.000 125 21245.77 266.08 42963.65 47930.38 2018-05-05 04:09:15.000 125 21245.76 266.05 42963.65 47930.37 2018-05-05 04:09:16.000 125 21245.75 266.09 42963.69 47930.38 2018-05-05 04:09:17.000 125 21245.72 266.10 42963.67 47930.38 2018-05-05 04:09:18.000 125 21245.69 266.13 42963.71 47930.38 2018-05-05 04:09:19.000 125 21245.69 266.14 42963.73 47930.38 2018-05-05 04:09:20.000 125 21245.69 266.18 42963.68 47930.41 2018-05-05 04:09:21.000 125 21245.71 266.21 42963.64 47930.37 2018-05-05 04:09:22.000 125 21245.71 266.22 42963.66 47930.36 2018-05-05 04:09:23.000 125 21245.68 266.22 42963.66 47930.39 2018-05-05 04:09:24.000 125 21245.68 266.24 42963.66 47930.35 2018-05-05 04:09:25.000 125 21245.69 266.25 42963.65 47930.35 2018-05-05 04:09:26.000 125 21245.71 266.26 42963.66 47930.36 2018-05-05 04:09:27.000 125 21245.66 266.26 42963.67 47930.37 2018-05-05 04:09:28.000 125 21245.66 266.24 42963.69 47930.34 2018-05-05 04:09:29.000 125 21245.65 266.25 42963.66 47930.37 2018-05-05 04:09:30.000 125 21245.69 266.24 42963.63 47930.37 2018-05-05 04:09:31.000 125 21245.71 266.26 42963.63 47930.33 2018-05-05 04:09:32.000 125 21245.70 266.28 42963.64 47930.35 2018-05-05 04:09:33.000 125 21245.70 266.29 42963.63 47930.34 2018-05-05 04:09:34.000 125 21245.66 266.30 42963.61 47930.34 2018-05-05 04:09:35.000 125 21245.66 266.30 42963.60 47930.32 2018-05-05 04:09:36.000 125 21245.69 266.31 42963.62 47930.32 2018-05-05 04:09:37.000 125 21245.68 266.32 42963.61 47930.31 2018-05-05 04:09:38.000 125 21245.67 266.35 42963.62 47930.31 2018-05-05 04:09:39.000 125 21245.68 266.37 42963.60 47930.30 2018-05-05 04:09:40.000 125 21245.68 266.38 42963.57 47930.26 2018-05-05 04:09:41.000 125 21245.65 266.40 42963.55 47930.29 2018-05-05 04:09:42.000 125 21245.70 266.40 42963.58 47930.24 2018-05-05 04:09:43.000 125 21245.68 266.38 42963.58 47930.26 2018-05-05 04:09:44.000 125 21245.69 266.38 42963.57 47930.26 2018-05-05 04:09:45.000 125 21245.71 266.40 42963.53 47930.28 2018-05-05 04:09:46.000 125 21245.73 266.39 42963.51 47930.26 2018-05-05 04:09:47.000 125 21245.71 266.38 42963.51 47930.26 2018-05-05 04:09:48.000 125 21245.72 266.38 42963.50 47930.26 2018-05-05 04:09:49.000 125 21245.71 266.40 42963.51 47930.23 2018-05-05 04:09:50.000 125 21245.73 266.38 42963.50 47930.26 2018-05-05 04:09:51.000 125 21245.77 266.36 42963.50 47930.23 2018-05-05 04:09:52.000 125 21245.78 266.36 42963.48 47930.24 2018-05-05 04:09:53.000 125 21245.79 266.33 42963.50 47930.25 2018-05-05 04:09:54.000 125 21245.80 266.29 42963.50 47930.28 2018-05-05 04:09:55.000 125 21245.81 266.28 42963.52 47930.27 2018-05-05 04:09:56.000 125 21245.81 266.25 42963.52 47930.29 2018-05-05 04:09:57.000 125 21245.83 266.25 42963.54 47930.30 2018-05-05 04:09:58.000 125 21245.86 266.25 42963.53 47930.31 2018-05-05 04:09:59.000 125 21245.86 266.23 42963.53 47930.31 2018-05-05 04:10:00.000 125 21245.85 266.19 42963.55 47930.33 2018-05-05 04:10:01.000 125 21245.88 266.19 42963.57 47930.33 2018-05-05 04:10:02.000 125 21245.90 266.18 42963.57 47930.33 2018-05-05 04:10:03.000 125 21245.86 266.14 42963.57 47930.34 2018-05-05 04:10:04.000 125 21245.86 266.12 42963.60 47930.35 2018-05-05 04:10:05.000 125 21245.87 266.06 42963.62 47930.38 2018-05-05 04:10:06.000 125 21245.88 266.05 42963.63 47930.38 2018-05-05 04:10:07.000 125 21245.86 266.01 42963.66 47930.39 2018-05-05 04:10:08.000 125 21245.87 265.98 42963.68 47930.43 2018-05-05 04:10:09.000 125 21245.86 265.93 42963.69 47930.42 2018-05-05 04:10:10.000 125 21245.85 265.88 42963.70 47930.44 2018-05-05 04:10:11.000 125 21245.83 265.88 42963.73 47930.46 2018-05-05 04:10:12.000 125 21245.81 265.86 42963.73 47930.46 2018-05-05 04:10:13.000 125 21245.82 265.86 42963.73 47930.48 2018-05-05 04:10:14.000 125 21245.80 265.84 42963.73 47930.47 2018-05-05 04:10:15.000 125 21245.77 265.84 42963.75 47930.48 2018-05-05 04:10:16.000 125 21245.77 265.82 42963.74 47930.46 2018-05-05 04:10:17.000 125 21245.73 265.81 42963.77 47930.48 2018-05-05 04:10:18.000 125 21245.68 265.76 42963.80 47930.43 2018-05-05 04:10:19.000 125 21245.67 265.72 42963.79 47930.45 2018-05-05 04:10:20.000 125 21245.65 265.70 42963.82 47930.48 2018-05-05 04:10:21.000 125 21245.66 265.67 42963.83 47930.47 2018-05-05 04:10:22.000 125 21245.63 265.66 42963.84 47930.48 2018-05-05 04:10:23.000 125 21245.64 265.60 42963.86 47930.46 2018-05-05 04:10:24.000 125 21245.61 265.59 42963.89 47930.51 2018-05-05 04:10:25.000 125 21245.60 265.59 42963.92 47930.50 2018-05-05 04:10:26.000 125 21245.62 265.61 42963.89 47930.52 2018-05-05 04:10:27.000 125 21245.62 265.60 42963.88 47930.51 2018-05-05 04:10:28.000 125 21245.58 265.61 42963.88 47930.50 2018-05-05 04:10:29.000 125 21245.61 265.63 42963.88 47930.53 2018-05-05 04:10:30.000 125 21245.64 265.58 42963.91 47930.54 2018-05-05 04:10:31.000 125 21245.63 265.57 42963.91 47930.53 2018-05-05 04:10:32.000 125 21245.60 265.54 42963.95 47930.57 2018-05-05 04:10:33.000 125 21245.60 265.51 42963.94 47930.58 2018-05-05 04:10:34.000 125 21245.61 265.53 42963.96 47930.57 2018-05-05 04:10:35.000 125 21245.60 265.56 42963.97 47930.62 2018-05-05 04:10:36.000 125 21245.60 265.57 42963.98 47930.60 2018-05-05 04:10:37.000 125 21245.60 265.57 42963.98 47930.62 2018-05-05 04:10:38.000 125 21245.61 265.55 42963.98 47930.60 2018-05-05 04:10:39.000 125 21245.60 265.50 42963.98 47930.61 2018-05-05 04:10:40.000 125 21245.55 265.48 42964.01 47930.60 2018-05-05 04:10:41.000 125 21245.53 265.49 42964.05 47930.63 2018-05-05 04:10:42.000 125 21245.55 265.49 42964.05 47930.60 2018-05-05 04:10:43.000 125 21245.58 265.53 42964.06 47930.64 2018-05-05 04:10:44.000 125 21245.55 265.55 42964.04 47930.63 2018-05-05 04:10:45.000 125 21245.54 265.54 42964.02 47930.61 2018-05-05 04:10:46.000 125 21245.52 265.52 42964.01 47930.60 2018-05-05 04:10:47.000 125 21245.49 265.49 42964.02 47930.58 2018-05-05 04:10:48.000 125 21245.51 265.50 42964.01 47930.59 2018-05-05 04:10:49.000 125 21245.51 265.49 42964.02 47930.60 2018-05-05 04:10:50.000 125 21245.49 265.51 42964.03 47930.57 2018-05-05 04:10:51.000 125 21245.51 265.54 42963.99 47930.59 2018-05-05 04:10:52.000 125 21245.48 265.57 42963.96 47930.55 2018-05-05 04:10:53.000 125 21245.49 265.59 42963.96 47930.53 2018-05-05 04:10:54.000 125 21245.49 265.56 42963.96 47930.53 2018-05-05 04:10:55.000 125 21245.49 265.57 42963.96 47930.53 2018-05-05 04:10:56.000 125 21245.49 265.55 42963.96 47930.53 2018-05-05 04:10:57.000 125 21245.52 265.52 42963.97 47930.54 2018-05-05 04:10:58.000 125 21245.52 265.54 42963.96 47930.53 2018-05-05 04:10:59.000 125 21245.52 265.57 42963.98 47930.53 2018-05-05 04:11:00.000 125 21245.51 265.57 42963.98 47930.53 2018-05-05 04:11:01.000 125 21245.48 265.60 42963.97 47930.50 2018-05-05 04:11:02.000 125 21245.52 265.61 42963.97 47930.52 2018-05-05 04:11:03.000 125 21245.50 265.62 42963.96 47930.53 2018-05-05 04:11:04.000 125 21245.49 265.64 42963.95 47930.52 2018-05-05 04:11:05.000 125 21245.53 265.66 42963.97 47930.53 2018-05-05 04:11:06.000 125 21245.53 265.71 42963.95 47930.52 2018-05-05 04:11:07.000 125 21245.51 265.74 42963.89 47930.52 2018-05-05 04:11:08.000 125 21245.51 265.74 42963.90 47930.48 2018-05-05 04:11:09.000 125 21245.49 265.73 42963.92 47930.48 2018-05-05 04:11:10.000 125 21245.44 265.75 42963.88 47930.46 2018-05-05 04:11:11.000 125 21245.42 265.75 42963.88 47930.44 2018-05-05 04:11:12.000 125 21245.44 265.75 42963.88 47930.45 2018-05-05 04:11:13.000 125 21245.43 265.79 42963.90 47930.45 2018-05-05 04:11:14.000 125 21245.41 265.84 42963.85 47930.40 2018-05-05 04:11:15.000 125 21245.37 265.87 42963.84 47930.38 2018-05-05 04:11:16.000 125 21245.38 265.89 42963.84 47930.39 2018-05-05 04:11:17.000 125 21245.34 265.93 42963.83 47930.33 2018-05-05 04:11:18.000 125 21245.33 265.96 42963.79 47930.36 2018-05-05 04:11:19.000 125 21245.35 265.98 42963.80 47930.32 2018-05-05 04:11:20.000 125 21245.32 266.01 42963.76 47930.29 2018-05-05 04:11:21.000 125 21245.28 266.05 42963.74 47930.28 2018-05-05 04:11:22.000 125 21245.28 266.06 42963.74 47930.23 2018-05-05 04:11:23.000 125 21245.28 266.05 42963.72 47930.21 2018-05-05 04:11:24.000 125 21245.28 266.08 42963.70 47930.21 2018-05-05 04:11:25.000 125 21245.28 266.08 42963.73 47930.20 2018-05-05 04:11:26.000 125 21245.28 266.08 42963.74 47930.20 2018-05-05 04:11:27.000 125 21245.25 266.12 42963.70 47930.18 2018-05-05 04:11:28.000 125 21245.26 266.17 42963.68 47930.17 2018-05-05 04:11:29.000 125 21245.21 266.18 42963.69 47930.16 2018-05-05 04:11:30.000 125 21245.21 266.22 42963.66 47930.18 2018-05-05 04:11:31.000 125 21245.22 266.24 42963.65 47930.09 2018-05-05 04:11:32.000 125 21245.23 266.26 42963.61 47930.11 2018-05-05 04:11:33.000 125 21245.23 266.26 42963.63 47930.11 2018-05-05 04:11:34.000 125 21245.24 266.27 42963.64 47930.11 2018-05-05 04:11:35.000 125 21245.26 266.24 42963.66 47930.11 2018-05-05 04:11:36.000 125 21245.26 266.27 42963.67 47930.11 2018-05-05 04:11:37.000 125 21245.24 266.32 42963.69 47930.16 2018-05-05 04:11:38.000 125 21245.24 266.36 42963.70 47930.12 2018-05-05 04:11:39.000 125 21245.21 266.41 42963.66 47930.13 2018-05-05 04:11:40.000 125 21245.18 266.48 42963.65 47930.11 2018-05-05 04:11:41.000 125 21245.13 266.60 42963.59 47930.09 2018-05-05 04:11:42.000 125 21245.09 266.66 42963.52 47930.01 2018-05-05 04:11:43.000 125 21245.10 266.67 42963.51 47929.93 2018-05-05 04:11:44.000 125 21245.11 266.72 42963.45 47929.93 2018-05-05 04:11:45.000 125 21245.10 266.75 42963.39 47929.88 2018-05-05 04:11:46.000 125 21245.10 266.79 42963.39 47929.85 2018-05-05 04:11:47.000 125 21245.09 266.85 42963.39 47929.82 2018-05-05 04:11:48.000 125 21245.06 266.90 42963.34 47929.82 2018-05-05 04:11:49.000 125 21245.04 266.93 42963.34 47929.75 2018-05-05 04:11:50.000 125 21245.03 266.93 42963.27 47929.71 2018-05-05 04:11:51.000 125 21245.07 266.89 42963.29 47929.70 2018-05-05 04:11:52.000 125 21245.05 266.93 42963.27 47929.68 2018-05-05 04:11:53.000 125 21245.01 266.97 42963.25 47929.68 2018-05-05 04:11:54.000 125 21245.02 266.96 42963.22 47929.65 2018-05-05 04:11:55.000 125 21245.03 266.98 42963.23 47929.66 2018-05-05 04:11:56.000 125 21245.01 267.04 42963.21 47929.66 2018-05-05 04:11:57.000 125 21245.05 267.05 42963.20 47929.65 2018-05-05 04:11:58.000 125 21245.07 267.07 42963.14 47929.64 2018-05-05 04:11:59.000 125 21245.12 267.08 42963.13 47929.62 2018-05-05 04:12:00.000 125 21245.14 267.11 42963.10 47929.61 2018-05-05 04:12:01.000 125 21245.18 267.11 42963.11 47929.60 2018-05-05 04:12:02.000 125 21245.19 267.08 42963.15 47929.62 2018-05-05 04:12:03.000 125 21245.22 267.02 42963.16 47929.62 2018-05-05 04:12:04.000 125 21245.23 266.99 42963.19 47929.66 2018-05-05 04:12:05.000 125 21245.23 266.96 42963.22 47929.68 2018-05-05 04:12:06.000 125 21245.23 266.94 42963.24 47929.73 2018-05-05 04:12:07.000 125 21245.22 266.91 42963.25 47929.73 2018-05-05 04:12:08.000 125 21245.24 266.86 42963.28 47929.77 2018-05-05 04:12:09.000 125 21245.24 266.81 42963.32 47929.80 2018-05-05 04:12:10.000 125 21245.26 266.75 42963.38 47929.85 2018-05-05 04:12:11.000 125 21245.25 266.74 42963.41 47929.86 2018-05-05 04:12:12.000 125 21245.23 266.76 42963.43 47929.91 2018-05-05 04:12:13.000 125 21245.19 266.82 42963.42 47929.91 2018-05-05 04:12:14.000 125 21245.20 266.88 42963.40 47929.90 2018-05-05 04:12:15.000 125 21245.22 266.91 42963.35 47929.88 2018-05-05 04:12:16.000 125 21245.23 266.94 42963.30 47929.84 2018-05-05 04:12:17.000 125 21245.27 266.98 42963.26 47929.84 2018-05-05 04:12:18.000 125 21245.25 266.99 42963.26 47929.81 2018-05-05 04:12:19.000 125 21245.24 266.96 42963.24 47929.77 2018-05-05 04:12:20.000 125 21245.20 266.91 42963.27 47929.76 2018-05-05 04:12:21.000 125 21245.20 266.89 42963.30 47929.77 2018-05-05 04:12:22.000 125 21245.22 266.89 42963.30 47929.81 2018-05-05 04:12:23.000 125 21245.25 266.93 42963.29 47929.82 2018-05-05 04:12:24.000 125 21245.27 266.92 42963.30 47929.82 2018-05-05 04:12:25.000 125 21245.32 266.86 42963.31 47929.82 2018-05-05 04:12:26.000 125 21245.33 266.82 42963.34 47929.85 2018-05-05 04:12:27.000 125 21245.36 266.73 42963.40 47929.87 2018-05-05 04:12:28.000 125 21245.34 266.71 42963.41 47929.90 2018-05-05 04:12:29.000 125 21245.34 266.67 42963.45 47929.96 2018-05-05 04:12:30.000 125 21245.34 266.66 42963.44 47930.01 2018-05-05 04:12:31.000 125 21245.37 266.62 42963.47 47930.01 2018-05-05 04:12:32.000 125 21245.34 266.63 42963.48 47930.02 2018-05-05 04:12:33.000 125 21245.35 266.64 42963.49 47930.03 2018-05-05 04:12:34.000 125 21245.36 266.66 42963.49 47930.07 2018-05-05 04:12:35.000 125 21245.35 266.66 42963.48 47930.03 2018-05-05 04:12:36.000 125 21245.37 266.62 42963.49 47930.06 2018-05-05 04:12:37.000 125 21245.36 266.62 42963.46 47929.99 2018-05-05 04:12:38.000 125 21245.33 266.57 42963.46 47930.01 2018-05-05 04:12:39.000 125 21245.36 266.53 42963.46 47930.02 2018-05-05 04:12:40.000 125 21245.36 266.52 42963.47 47930.02 2018-05-05 04:12:41.000 125 21245.35 266.47 42963.51 47930.06 2018-05-05 04:12:42.000 125 21245.35 266.46 42963.51 47930.03 2018-05-05 04:12:43.000 125 21245.37 266.42 42963.53 47930.05 2018-05-05 04:12:44.000 125 21245.34 266.42 42963.56 47930.08 2018-05-05 04:12:45.000 125 21245.32 266.39 42963.58 47930.10 2018-05-05 04:12:46.000 125 21245.32 266.35 42963.56 47930.08 2018-05-05 04:12:47.000 125 21245.31 266.36 42963.58 47930.11 2018-05-05 04:12:48.000 125 21245.29 266.34 42963.61 47930.09 2018-05-05 04:12:49.000 125 21245.29 266.31 42963.63 47930.11 2018-05-05 04:12:50.000 125 21245.26 266.30 42963.63 47930.12 2018-05-05 04:12:51.000 125 21245.26 266.30 42963.67 47930.12 2018-05-05 04:12:52.000 125 21245.29 266.27 42963.67 47930.14 2018-05-05 04:12:53.000 125 21245.32 266.26 42963.67 47930.13 2018-05-05 04:12:54.000 125 21245.29 266.27 42963.67 47930.15 2018-05-05 04:12:55.000 125 21245.31 266.24 42963.66 47930.15 2018-05-05 04:12:56.000 125 21245.28 266.22 42963.66 47930.14 2018-05-05 04:12:57.000 125 21245.28 266.21 42963.65 47930.15 2018-05-05 04:12:58.000 125 21245.31 266.17 42963.66 47930.16 2018-05-05 04:12:59.000 125 21245.31 266.13 42963.70 47930.15 2018-05-05 04:13:00.000 125 21245.31 266.12 42963.70 47930.17 2018-05-05 04:13:01.000 125 21245.32 266.10 42963.69 47930.18 2018-05-05 04:13:02.000 125 21245.34 266.07 42963.68 47930.21 2018-05-05 04:13:03.000 125 21245.34 266.05 42963.69 47930.21 2018-05-05 04:13:04.000 125 21245.35 266.01 42963.66 47930.22 2018-05-05 04:13:05.000 125 21245.32 265.99 42963.66 47930.22 2018-05-05 04:13:06.000 125 21245.35 265.95 42963.69 47930.20 2018-05-05 04:13:07.000 125 21245.38 265.91 42963.67 47930.23 2018-05-05 04:13:08.000 125 21245.35 265.90 42963.65 47930.21 2018-05-05 04:13:09.000 125 21245.39 265.88 42963.63 47930.21 2018-05-05 04:13:10.000 125 21245.42 265.83 42963.68 47930.22 2018-05-05 04:13:11.000 125 21245.42 265.85 42963.69 47930.23 2018-05-05 04:13:12.000 125 21245.41 265.84 42963.71 47930.21 2018-05-05 04:13:13.000 125 21245.41 265.82 42963.69 47930.24 2018-05-05 04:13:14.000 125 21245.44 265.80 42963.69 47930.21 2018-05-05 04:13:15.000 125 21245.43 265.80 42963.70 47930.27 2018-05-05 04:13:16.000 125 21245.44 265.77 42963.72 47930.24 2018-05-05 04:13:17.000 125 21245.43 265.78 42963.70 47930.23 2018-05-05 04:13:18.000 125 21245.44 265.75 42963.72 47930.24 2018-05-05 04:13:19.000 125 21245.43 265.71 42963.74 47930.26 2018-05-05 04:13:20.000 125 21245.43 265.70 42963.76 47930.24 2018-05-05 04:13:21.000 125 21245.43 265.68 42963.77 47930.24 2018-05-05 04:13:22.000 125 21245.44 265.66 42963.78 47930.27 2018-05-05 04:13:23.000 125 21245.42 265.63 42963.77 47930.28 2018-05-05 04:13:24.000 125 21245.40 265.61 42963.77 47930.27 2018-05-05 04:13:25.000 125 21245.40 265.60 42963.77 47930.28 2018-05-05 04:13:26.000 125 21245.40 265.58 42963.77 47930.28 2018-05-05 04:13:27.000 125 21245.39 265.58 42963.77 47930.28 2018-05-05 04:13:28.000 125 21245.40 265.58 42963.74 47930.30 2018-05-05 04:13:29.000 125 21245.40 265.58 42963.76 47930.28 2018-05-05 04:13:30.000 125 21245.42 265.59 42963.76 47930.24 2018-05-05 04:13:31.000 125 21245.42 265.58 42963.72 47930.27 2018-05-05 04:13:32.000 125 21245.40 265.55 42963.70 47930.26 2018-05-05 04:13:33.000 125 21245.40 265.51 42963.71 47930.23 2018-05-05 04:13:34.000 125 21245.40 265.50 42963.73 47930.27 2018-05-05 04:13:35.000 125 21245.46 265.47 42963.74 47930.29 2018-05-05 04:13:36.000 125 21245.44 265.47 42963.74 47930.25 2018-05-05 04:13:37.000 125 21245.47 265.45 42963.73 47930.30 2018-05-05 04:13:38.000 125 21245.46 265.44 42963.77 47930.33 2018-05-05 04:13:39.000 125 21245.43 265.40 42963.77 47930.31 2018-05-05 04:13:40.000 125 21245.44 265.38 42963.77 47930.32 2018-05-05 04:13:41.000 125 21245.44 265.36 42963.80 47930.37 2018-05-05 04:13:42.000 125 21245.44 265.36 42963.79 47930.38 2018-05-05 04:13:43.000 125 21245.45 265.35 42963.82 47930.37 2018-05-05 04:13:44.000 125 21245.48 265.34 42963.88 47930.39 2018-05-05 04:13:45.000 125 21245.50 265.32 42963.88 47930.43 2018-05-05 04:13:46.000 125 21245.49 265.31 42963.87 47930.41 2018-05-05 04:13:47.000 125 21245.52 265.29 42963.88 47930.42 2018-05-05 04:13:48.000 125 21245.53 265.27 42963.90 47930.45 2018-05-05 04:13:49.000 125 21245.51 265.28 42963.90 47930.47 2018-05-05 04:13:50.000 125 21245.53 265.30 42963.88 47930.48 2018-05-05 04:13:51.000 125 21245.57 265.29 42963.89 47930.49 2018-05-05 04:13:52.000 125 21245.57 265.29 42963.94 47930.52 2018-05-05 04:13:53.000 125 21245.58 265.27 42963.95 47930.52 2018-05-05 04:13:54.000 125 21245.60 265.25 42963.94 47930.51 2018-05-05 04:13:55.000 125 21245.61 265.27 42963.97 47930.57 2018-05-05 04:13:56.000 125 21245.63 265.27 42963.96 47930.58 2018-05-05 04:13:57.000 125 21245.65 265.27 42963.96 47930.57 2018-05-05 04:13:58.000 125 21245.64 265.26 42963.98 47930.59 2018-05-05 04:13:59.000 125 21245.65 265.24 42963.98 47930.59 2018-05-05 04:14:00.000 125 21245.63 265.23 42964.00 47930.60 2018-05-05 04:14:01.000 125 21245.64 265.22 42964.01 47930.60 2018-05-05 04:14:02.000 125 21245.63 265.21 42964.00 47930.61 2018-05-05 04:14:03.000 125 21245.61 265.21 42963.99 47930.61 2018-05-05 04:14:04.000 125 21245.59 265.21 42964.03 47930.60 2018-05-05 04:14:05.000 125 21245.55 265.18 42964.04 47930.61 2018-05-05 04:14:06.000 125 21245.55 265.19 42964.06 47930.60 2018-05-05 04:14:07.000 125 21245.55 265.23 42964.06 47930.64 2018-05-05 04:14:08.000 125 21245.61 265.22 42964.07 47930.66 2018-05-05 04:14:09.000 125 21245.60 265.21 42964.06 47930.64 2018-05-05 04:14:10.000 125 21245.62 265.25 42964.03 47930.66 2018-05-05 04:14:11.000 125 21245.61 265.27 42964.05 47930.66 2018-05-05 04:14:12.000 125 21245.64 265.25 42964.06 47930.67 2018-05-05 04:14:13.000 125 21245.61 265.30 42964.04 47930.65 2018-05-05 04:14:14.000 125 21245.60 265.30 42964.05 47930.62 2018-05-05 04:14:15.000 125 21245.59 265.31 42964.05 47930.65 2018-05-05 04:14:16.000 125 21245.56 265.32 42964.02 47930.59 2018-05-05 04:14:17.000 125 21245.54 265.30 42964.03 47930.61 2018-05-05 04:14:18.000 125 21245.51 265.31 42964.03 47930.60 2018-05-05 04:14:19.000 125 21245.50 265.26 42964.04 47930.59 2018-05-05 04:14:20.000 125 21245.51 265.25 42964.05 47930.58 2018-05-05 04:14:21.000 125 21245.49 265.26 42963.99 47930.55 2018-05-05 04:14:22.000 125 21245.48 265.27 42964.00 47930.54 2018-05-05 04:14:23.000 125 21245.44 265.27 42964.01 47930.54 2018-05-05 04:14:24.000 125 21245.45 265.30 42964.02 47930.53 2018-05-05 04:14:25.000 125 21245.48 265.32 42964.02 47930.54 2018-05-05 04:14:26.000 125 21245.47 265.34 42964.01 47930.53 2018-05-05 04:14:27.000 125 21245.48 265.34 42964.01 47930.53 2018-05-05 04:14:28.000 125 21245.46 265.38 42964.00 47930.52 2018-05-05 04:14:29.000 125 21245.42 265.41 42963.99 47930.52 2018-05-05 04:14:30.000 125 21245.44 265.41 42964.00 47930.53 2018-05-05 04:14:31.000 125 21245.42 265.40 42964.03 47930.51 2018-05-05 04:14:32.000 125 21245.41 265.41 42964.04 47930.53 2018-05-05 04:14:33.000 125 21245.39 265.43 42964.04 47930.51 2018-05-05 04:14:34.000 125 21245.45 265.44 42964.04 47930.55 2018-05-05 04:14:35.000 125 21245.43 265.45 42964.01 47930.52 2018-05-05 04:14:36.000 125 21245.45 265.49 42963.99 47930.52 2018-05-05 04:14:37.000 125 21245.44 265.50 42963.96 47930.54 2018-05-05 04:14:38.000 125 21245.43 265.52 42963.99 47930.50 2018-05-05 04:14:39.000 125 21245.43 265.49 42963.98 47930.50 2018-05-05 04:14:40.000 125 21245.44 265.51 42963.94 47930.47 2018-05-05 04:14:41.000 125 21245.46 265.51 42963.95 47930.50 2018-05-05 04:14:42.000 125 21245.48 265.51 42963.95 47930.48 2018-05-05 04:14:43.000 125 21245.44 265.54 42963.96 47930.50 2018-05-05 04:14:44.000 125 21245.48 265.55 42963.96 47930.48 2018-05-05 04:14:45.000 125 21245.47 265.53 42963.96 47930.47 2018-05-05 04:14:46.000 125 21245.45 265.54 42963.95 47930.50 2018-05-05 04:14:47.000 125 21245.47 265.55 42963.92 47930.49 2018-05-05 04:14:48.000 125 21245.49 265.56 42963.93 47930.49 2018-05-05 04:14:49.000 125 21245.48 265.57 42963.94 47930.49 2018-05-05 04:14:50.000 125 21245.48 265.61 42963.92 47930.47 2018-05-05 04:14:51.000 125 21245.46 265.70 42963.87 47930.46 2018-05-05 04:14:52.000 125 21245.43 265.79 42963.84 47930.44 2018-05-05 04:14:53.000 125 21245.42 265.84 42963.81 47930.40 2018-05-05 04:14:54.000 125 21245.41 265.86 42963.79 47930.33 2018-05-05 04:14:55.000 125 21245.37 265.89 42963.74 47930.30 2018-05-05 04:14:56.000 125 21245.40 265.93 42963.69 47930.27 2018-05-05 04:14:57.000 125 21245.42 265.96 42963.63 47930.24 2018-05-05 04:14:58.000 125 21245.41 266.00 42963.62 47930.19 2018-05-05 04:14:59.000 125 21245.41 266.01 42963.56 47930.18 2018-05-05 04:15:00.000 125 21245.42 266.02 42963.55 47930.14 2018-05-05 04:15:01.000 125 21245.44 266.01 42963.56 47930.13 2018-05-05 04:15:02.000 125 21245.50 265.99 42963.58 47930.14 2018-05-05 04:15:03.000 125 21245.51 265.99 42963.58 47930.15 2018-05-05 04:15:04.000 125 21245.49 265.96 42963.59 47930.17 2018-05-05 04:15:05.000 125 21245.50 265.93 42963.62 47930.20 2018-05-05 04:15:06.000 125 21245.51 265.93 42963.61 47930.21 2018-05-05 04:15:07.000 125 21245.51 265.92 42963.63 47930.25 2018-05-05 04:15:08.000 125 21245.52 265.92 42963.67 47930.26 2018-05-05 04:15:09.000 125 21245.53 265.95 42963.68 47930.28 2018-05-05 04:15:10.000 125 21245.55 265.95 42963.70 47930.26 2018-05-05 04:15:11.000 125 21245.57 265.94 42963.68 47930.28 2018-05-05 04:15:12.000 125 21245.57 265.91 42963.67 47930.31 2018-05-05 04:15:13.000 125 21245.56 265.90 42963.71 47930.28 2018-05-05 04:15:14.000 125 21245.56 265.91 42963.70 47930.33 2018-05-05 04:15:15.000 125 21245.59 265.91 42963.74 47930.33 2018-05-05 04:15:16.000 125 21245.63 265.90 42963.72 47930.34 2018-05-05 04:15:17.000 125 21245.60 265.92 42963.71 47930.35 2018-05-05 04:15:18.000 125 21245.57 265.92 42963.70 47930.33 2018-05-05 04:15:19.000 125 21245.59 265.95 42963.72 47930.32 2018-05-05 04:15:20.000 125 21245.57 265.97 42963.73 47930.31 2018-05-05 04:15:21.000 125 21245.59 265.99 42963.69 47930.33 2018-05-05 04:15:22.000 125 21245.59 266.00 42963.67 47930.30 2018-05-05 04:15:23.000 125 21245.56 265.99 42963.66 47930.31 2018-05-05 04:15:24.000 125 21245.55 265.99 42963.64 47930.28 2018-05-05 04:15:25.000 125 21245.58 265.98 42963.64 47930.29 2018-05-05 04:15:26.000 125 21245.61 265.98 42963.63 47930.26 2018-05-05 04:15:27.000 125 21245.60 265.99 42963.65 47930.31 2018-05-05 04:15:28.000 125 21245.62 265.98 42963.62 47930.28 2018-05-05 04:15:29.000 125 21245.61 265.94 42963.63 47930.28 2018-05-05 04:15:30.000 125 21245.59 265.96 42963.60 47930.29 2018-05-05 04:15:31.000 125 21245.57 266.01 42963.59 47930.28 2018-05-05 04:15:32.000 125 21245.57 266.08 42963.59 47930.30 2018-05-05 04:15:33.000 125 21245.59 266.14 42963.57 47930.24 2018-05-05 04:15:34.000 125 21245.59 266.18 42963.54 47930.21 2018-05-05 04:15:35.000 125 21245.59 266.21 42963.48 47930.17 2018-05-05 04:15:36.000 125 21245.62 266.19 42963.45 47930.18 2018-05-05 04:15:37.000 125 21245.65 266.17 42963.47 47930.17 2018-05-05 04:15:38.000 125 21245.69 266.18 42963.40 47930.14 2018-05-05 04:15:39.000 125 21245.70 266.18 42963.44 47930.17 2018-05-05 04:15:40.000 125 21245.71 266.15 42963.45 47930.16 2018-05-05 04:15:41.000 125 21245.75 266.06 42963.46 47930.16 2018-05-05 04:15:42.000 125 21245.76 266.03 42963.50 47930.20 2018-05-05 04:15:43.000 125 21245.78 266.01 42963.51 47930.21 2018-05-05 04:15:44.000 125 21245.77 266.01 42963.53 47930.24 2018-05-05 04:15:45.000 125 21245.77 266.00 42963.55 47930.25 2018-05-05 04:15:46.000 125 21245.76 265.97 42963.59 47930.28 2018-05-05 04:15:47.000 125 21245.76 265.93 42963.57 47930.27 2018-05-05 04:15:48.000 125 21245.76 265.91 42963.59 47930.29 2018-05-05 04:15:49.000 125 21245.73 265.90 42963.62 47930.31 2018-05-05 04:15:50.000 125 21245.73 265.89 42963.65 47930.35 2018-05-05 04:15:51.000 125 21245.76 265.88 42963.66 47930.35 2018-05-05 04:15:52.000 125 21245.77 265.89 42963.65 47930.33 2018-05-05 04:15:53.000 125 21245.76 265.88 42963.64 47930.34 2018-05-05 04:15:54.000 125 21245.77 265.89 42963.63 47930.35 2018-05-05 04:15:55.000 125 21245.78 265.89 42963.65 47930.35 2018-05-05 04:15:56.000 125 21245.76 265.86 42963.67 47930.35 2018-05-05 04:15:57.000 125 21245.75 265.84 42963.68 47930.35 2018-05-05 04:15:58.000 125 21245.73 265.82 42963.68 47930.38 2018-05-05 04:15:59.000 125 21245.74 265.82 42963.67 47930.39 2018-05-05 04:16:00.000 125 21245.73 265.83 42963.67 47930.36 2018-05-05 04:16:01.000 125 21245.70 265.84 42963.66 47930.38 2018-05-05 04:16:02.000 125 21245.72 265.86 42963.66 47930.35 2018-05-05 04:16:03.000 125 21245.73 265.87 42963.64 47930.33 2018-05-05 04:16:04.000 125 21245.71 265.89 42963.60 47930.33 2018-05-05 04:16:05.000 125 21245.70 265.89 42963.60 47930.32 2018-05-05 04:16:06.000 125 21245.70 265.90 42963.60 47930.31 2018-05-05 04:16:07.000 125 21245.71 265.89 42963.59 47930.28 2018-05-05 04:16:08.000 125 21245.71 265.85 42963.60 47930.29 2018-05-05 04:16:09.000 125 21245.72 265.85 42963.62 47930.31 2018-05-05 04:16:10.000 125 21245.73 265.85 42963.59 47930.28 2018-05-05 04:16:11.000 125 21245.73 265.87 42963.58 47930.31 2018-05-05 04:16:12.000 125 21245.77 265.83 42963.57 47930.30 2018-05-05 04:16:13.000 125 21245.78 265.77 42963.59 47930.30 2018-05-05 04:16:14.000 125 21245.80 265.73 42963.60 47930.29 2018-05-05 04:16:15.000 125 21245.75 265.69 42963.62 47930.33 2018-05-05 04:16:16.000 125 21245.76 265.65 42963.62 47930.32 2018-05-05 04:16:17.000 125 21245.77 265.63 42963.67 47930.33 2018-05-05 04:16:18.000 125 21245.78 265.62 42963.68 47930.37 2018-05-05 04:16:19.000 125 21245.77 265.57 42963.67 47930.37 2018-05-05 04:16:20.000 125 21245.74 265.57 42963.71 47930.37 2018-05-05 04:16:21.000 125 21245.76 265.54 42963.77 47930.42 2018-05-05 04:16:22.000 125 21245.76 265.51 42963.77 47930.40 2018-05-05 04:16:23.000 125 21245.77 265.49 42963.78 47930.42 2018-05-05 04:16:24.000 125 21245.75 265.45 42963.78 47930.41 2018-05-05 04:16:25.000 125 21245.75 265.45 42963.80 47930.44 2018-05-05 04:16:26.000 125 21245.74 265.43 42963.82 47930.49 2018-05-05 04:16:27.000 125 21245.76 265.40 42963.85 47930.47 2018-05-05 04:16:28.000 125 21245.73 265.39 42963.84 47930.51 2018-05-05 04:16:29.000 125 21245.76 265.37 42963.86 47930.54 2018-05-05 04:16:30.000 125 21245.73 265.34 42963.91 47930.53 2018-05-05 04:16:31.000 125 21245.72 265.33 42963.92 47930.54 2018-05-05 04:16:32.000 125 21245.71 265.30 42963.96 47930.54 2018-05-05 04:16:33.000 125 21245.69 265.30 42963.95 47930.58 2018-05-05 04:16:34.000 125 21245.72 265.28 42963.94 47930.56 2018-05-05 04:16:35.000 125 21245.74 265.28 42963.98 47930.57 2018-05-05 04:16:36.000 125 21245.72 265.30 42963.99 47930.61 2018-05-05 04:16:37.000 125 21245.70 265.29 42963.99 47930.62 2018-05-05 04:16:38.000 125 21245.71 265.30 42963.97 47930.63 2018-05-05 04:16:39.000 125 21245.70 265.25 42964.00 47930.61 2018-05-05 04:16:40.000 125 21245.69 265.26 42964.02 47930.62 2018-05-05 04:16:41.000 125 21245.68 265.25 42964.05 47930.62 2018-05-05 04:16:42.000 125 21245.71 265.26 42964.03 47930.63 2018-05-05 04:16:43.000 125 21245.71 265.26 42964.05 47930.64 2018-05-05 04:16:44.000 125 21245.69 265.28 42964.02 47930.66 2018-05-05 04:16:45.000 125 21245.71 265.28 42964.04 47930.66 2018-05-05 04:16:46.000 125 21245.70 265.27 42964.02 47930.65 2018-05-05 04:16:47.000 125 21245.71 265.23 42964.01 47930.66 2018-05-05 04:16:48.000 125 21245.73 265.21 42964.05 47930.66 2018-05-05 04:16:49.000 125 21245.73 265.21 42964.03 47930.65 2018-05-05 04:16:50.000 125 21245.72 265.20 42964.04 47930.64 2018-05-05 04:16:51.000 125 21245.72 265.19 42964.06 47930.66 2018-05-05 04:16:52.000 125 21245.73 265.18 42964.04 47930.68 2018-05-05 04:16:53.000 125 21245.74 265.23 42964.06 47930.63 2018-05-05 04:16:54.000 125 21245.74 265.26 42964.05 47930.66 2018-05-05 04:16:55.000 125 21245.71 265.24 42964.05 47930.67 2018-05-05 04:16:56.000 125 21245.71 265.24 42964.06 47930.68 2018-05-05 04:16:57.000 125 21245.70 265.26 42964.07 47930.68 2018-05-05 04:16:58.000 125 21245.70 265.27 42964.05 47930.64 2018-05-05 04:16:59.000 125 21245.72 265.26 42964.06 47930.68 2018-05-05 04:17:00.000 125 21245.72 265.24 42964.06 47930.64 2018-05-05 04:17:01.000 125 21245.66 265.28 42964.07 47930.65 2018-05-05 04:17:02.000 125 21245.68 265.29 42964.05 47930.65 2018-05-05 04:17:03.000 125 21245.65 265.30 42964.02 47930.63 2018-05-05 04:17:04.000 125 21245.63 265.31 42964.00 47930.63 2018-05-05 04:17:05.000 125 21245.64 265.34 42963.99 47930.61 2018-05-05 04:17:06.000 125 21245.65 265.34 42964.01 47930.60 2018-05-05 04:17:07.000 125 21245.66 265.35 42964.01 47930.61 2018-05-05 04:17:08.000 125 21245.68 265.36 42963.99 47930.57 2018-05-05 04:17:09.000 125 21245.68 265.36 42964.00 47930.60 2018-05-05 04:17:10.000 125 21245.69 265.34 42963.97 47930.60 2018-05-05 04:17:11.000 125 21245.70 265.34 42963.95 47930.61 2018-05-05 04:17:12.000 125 21245.73 265.33 42963.99 47930.60 2018-05-05 04:17:13.000 125 21245.76 265.33 42964.00 47930.62 2018-05-05 04:17:14.000 125 21245.74 265.36 42963.99 47930.58 2018-05-05 04:17:15.000 125 21245.75 265.33 42963.99 47930.62 2018-05-05 04:17:16.000 125 21245.76 265.32 42964.02 47930.62 2018-05-05 04:17:17.000 125 21245.74 265.30 42964.01 47930.61 2018-05-05 04:17:18.000 125 21245.76 265.32 42963.97 47930.61 2018-05-05 04:17:19.000 125 21245.78 265.32 42963.96 47930.59 2018-05-05 04:17:20.000 125 21245.78 265.32 42963.98 47930.64 2018-05-05 04:17:21.000 125 21245.79 265.33 42964.02 47930.64 2018-05-05 04:17:22.000 125 21245.82 265.35 42964.01 47930.62 2018-05-05 04:17:23.000 125 21245.80 265.38 42963.98 47930.64 2018-05-05 04:17:24.000 125 21245.86 265.34 42963.96 47930.66 2018-05-05 04:17:25.000 125 21245.84 265.33 42963.95 47930.62 2018-05-05 04:17:26.000 125 21245.83 265.33 42963.95 47930.63 2018-05-05 04:17:27.000 125 21245.82 265.33 42963.97 47930.68 2018-05-05 04:17:28.000 125 21245.84 265.31 42963.98 47930.64 2018-05-05 04:17:29.000 125 21245.80 265.30 42963.98 47930.66 2018-05-05 04:17:30.000 125 21245.81 265.30 42963.97 47930.66 2018-05-05 04:17:31.000 125 21245.83 265.33 42963.97 47930.68 2018-05-05 04:17:32.000 125 21245.83 265.32 42963.97 47930.66 2018-05-05 04:17:33.000 125 21245.82 265.31 42963.96 47930.65 2018-05-05 04:17:34.000 125 21245.82 265.33 42963.96 47930.64 2018-05-05 04:17:35.000 125 21245.82 265.32 42963.96 47930.65 2018-05-05 04:17:36.000 125 21245.81 265.34 42963.96 47930.64 2018-05-05 04:17:37.000 125 21245.77 265.36 42963.97 47930.64 2018-05-05 04:17:38.000 125 21245.76 265.37 42963.96 47930.65 2018-05-05 04:17:39.000 125 21245.77 265.38 42963.93 47930.64 2018-05-05 04:17:40.000 125 21245.79 265.37 42963.95 47930.62 2018-05-05 04:17:41.000 125 21245.80 265.37 42963.96 47930.61 2018-05-05 04:17:42.000 125 21245.78 265.36 42963.91 47930.60 2018-05-05 04:17:43.000 125 21245.80 265.37 42963.93 47930.63 2018-05-05 04:17:44.000 125 21245.80 265.38 42963.93 47930.61 2018-05-05 04:17:45.000 125 21245.81 265.39 42963.94 47930.62 2018-05-05 04:17:46.000 125 21245.81 265.41 42963.90 47930.63 2018-05-05 04:17:47.000 125 21245.83 265.39 42963.92 47930.63 2018-05-05 04:17:48.000 125 21245.83 265.41 42963.94 47930.60 2018-05-05 04:17:49.000 125 21245.82 265.42 42963.93 47930.64 2018-05-05 04:17:50.000 125 21245.87 265.43 42963.92 47930.64 2018-05-05 04:17:51.000 125 21245.91 265.45 42963.91 47930.67 2018-05-05 04:17:52.000 125 21245.91 265.48 42963.93 47930.66 2018-05-05 04:17:53.000 125 21245.90 265.48 42963.88 47930.66 2018-05-05 04:17:54.000 125 21245.90 265.46 42963.87 47930.65 2018-05-05 04:17:55.000 125 21245.87 265.47 42963.85 47930.63 2018-05-05 04:17:56.000 125 21245.90 265.49 42963.89 47930.64 2018-05-05 04:17:57.000 125 21245.95 265.51 42963.88 47930.62 2018-05-05 04:17:58.000 125 21245.92 265.51 42963.88 47930.66 2018-05-05 04:17:59.000 125 21245.95 265.50 42963.88 47930.66 2018-05-05 04:18:00.000 125 21245.94 265.50 42963.88 47930.64 2018-05-05 04:18:01.000 125 21245.95 265.51 42963.88 47930.65 2018-05-05 04:18:02.000 125 21245.97 265.49 42963.89 47930.63 2018-05-05 04:18:03.000 125 21245.95 265.49 42963.91 47930.67 2018-05-05 04:18:04.000 125 21245.96 265.49 42963.92 47930.66 2018-05-05 04:18:05.000 125 21245.96 265.49 42963.91 47930.68 2018-05-05 04:18:06.000 125 21245.98 265.51 42963.90 47930.70 2018-05-05 04:18:07.000 125 21245.96 265.53 42963.93 47930.68 2018-05-05 04:18:08.000 125 21245.94 265.56 42963.94 47930.69 2018-05-05 04:18:09.000 125 21245.93 265.59 42963.92 47930.70 2018-05-05 04:18:10.000 125 21245.95 265.62 42963.91 47930.68 2018-05-05 04:18:11.000 125 21245.98 265.60 42963.92 47930.68 2018-05-05 04:18:12.000 125 21246.03 265.59 42963.91 47930.69 2018-05-05 04:18:13.000 125 21246.00 265.59 42963.95 47930.68 2018-05-05 04:18:14.000 125 21246.03 265.59 42963.97 47930.73 2018-05-05 04:18:15.000 125 21246.04 265.57 42963.95 47930.72 2018-05-05 04:18:16.000 125 21246.05 265.56 42963.93 47930.71 2018-05-05 04:18:17.000 125 21246.08 265.55 42963.95 47930.70 2018-05-05 04:18:18.000 125 21246.08 265.54 42963.95 47930.76 2018-05-05 04:18:19.000 125 21246.10 265.57 42963.95 47930.74 2018-05-05 04:18:20.000 125 21246.12 265.59 42963.94 47930.76 2018-05-05 04:18:21.000 125 21246.13 265.63 42963.96 47930.81 2018-05-05 04:18:22.000 125 21246.17 265.64 42963.95 47930.79 2018-05-05 04:18:23.000 125 21246.17 265.64 42963.95 47930.79 2018-05-05 04:18:24.000 125 21246.16 265.68 42963.92 47930.79 2018-05-05 04:18:25.000 125 21246.20 265.69 42963.95 47930.79 2018-05-05 04:18:26.000 125 21246.18 265.68 42963.93 47930.80 2018-05-05 04:18:27.000 125 21246.19 265.66 42963.97 47930.82 2018-05-05 04:18:28.000 125 21246.23 265.66 42964.00 47930.82 2018-05-05 04:18:29.000 125 21246.24 265.64 42963.97 47930.85 2018-05-05 04:18:30.000 125 21246.21 265.60 42963.94 47930.83 2018-05-05 04:18:31.000 125 21246.17 265.57 42963.97 47930.84 2018-05-05 04:18:32.000 125 21246.16 265.51 42963.97 47930.82 2018-05-05 04:18:33.000 125 21246.14 265.48 42963.99 47930.82 2018-05-05 04:18:34.000 125 21246.15 265.45 42963.96 47930.84 2018-05-05 04:18:35.000 125 21246.13 265.43 42963.98 47930.78 2018-05-05 04:18:36.000 125 21246.09 265.42 42963.93 47930.78 2018-05-05 04:18:37.000 125 21246.04 265.41 42963.92 47930.78 2018-05-05 04:18:38.000 125 21246.06 265.39 42963.92 47930.75 2018-05-05 04:18:39.000 125 21246.09 265.36 42963.91 47930.78 2018-05-05 04:18:40.000 125 21246.05 265.39 42963.91 47930.73 2018-05-05 04:18:41.000 125 21246.03 265.42 42963.90 47930.72 2018-05-05 04:18:42.000 125 21246.04 265.42 42963.91 47930.71 2018-05-05 04:18:43.000 125 21246.04 265.41 42963.89 47930.73 2018-05-05 04:18:44.000 125 21246.03 265.40 42963.86 47930.68 2018-05-05 04:18:45.000 125 21246.02 265.41 42963.82 47930.66 2018-05-05 04:18:46.000 125 21246.03 265.39 42963.84 47930.68 2018-05-05 04:18:47.000 125 21246.02 265.40 42963.85 47930.64 2018-05-05 04:18:48.000 125 21246.05 265.39 42963.83 47930.64 2018-05-05 04:18:49.000 125 21246.03 265.36 42963.83 47930.63 2018-05-05 04:18:50.000 125 21246.00 265.34 42963.80 47930.60 2018-05-05 04:18:51.000 125 21246.03 265.30 42963.80 47930.62 2018-05-05 04:18:52.000 125 21246.03 265.27 42963.86 47930.63 2018-05-05 04:18:53.000 125 21246.04 265.29 42963.84 47930.62 2018-05-05 04:18:54.000 125 21246.06 265.27 42963.88 47930.63 2018-05-05 04:18:55.000 125 21246.04 265.31 42963.86 47930.64 2018-05-05 04:18:56.000 125 21246.05 265.38 42963.83 47930.62 2018-05-05 04:18:57.000 125 21246.04 265.43 42963.77 47930.60 2018-05-05 04:18:58.000 125 21246.05 265.43 42963.76 47930.59 2018-05-05 04:18:59.000 125 21246.08 265.46 42963.75 47930.57 2018-05-05 04:19:00.000 125 21246.08 265.49 42963.73 47930.57 2018-05-05 04:19:01.000 125 21246.12 265.51 42963.71 47930.57 2018-05-05 04:19:02.000 125 21246.15 265.52 42963.73 47930.56 2018-05-05 04:19:03.000 125 21246.17 265.54 42963.77 47930.61 2018-05-05 04:19:04.000 125 21246.18 265.58 42963.77 47930.58 2018-05-05 04:19:05.000 125 21246.19 265.57 42963.75 47930.61 2018-05-05 04:19:06.000 125 21246.23 265.55 42963.73 47930.61 2018-05-05 04:19:07.000 125 21246.22 265.53 42963.73 47930.62 2018-05-05 04:19:08.000 125 21246.22 265.50 42963.75 47930.64 2018-05-05 04:19:09.000 125 21246.21 265.50 42963.75 47930.64 2018-05-05 04:19:10.000 125 21246.22 265.45 42963.80 47930.64 2018-05-05 04:19:11.000 125 21246.22 265.44 42963.80 47930.67 2018-05-05 04:19:12.000 125 21246.19 265.45 42963.78 47930.69 2018-05-05 04:19:13.000 125 21246.20 265.45 42963.78 47930.68 2018-05-05 04:19:14.000 125 21246.25 265.43 42963.81 47930.71 2018-05-05 04:19:15.000 125 21246.23 265.42 42963.82 47930.69 2018-05-05 04:19:16.000 125 21246.19 265.42 42963.80 47930.70 2018-05-05 04:19:17.000 125 21246.15 265.41 42963.80 47930.68 2018-05-05 04:19:18.000 125 21246.15 265.41 42963.82 47930.68 2018-05-05 04:19:19.000 125 21246.18 265.37 42963.85 47930.71 2018-05-05 04:19:20.000 125 21246.20 265.40 42963.84 47930.72 2018-05-05 04:19:21.000 125 21246.19 265.40 42963.86 47930.67 2018-05-05 04:19:22.000 125 21246.21 265.42 42963.85 47930.71 2018-05-05 04:19:23.000 125 21246.23 265.42 42963.85 47930.73 2018-05-05 04:19:24.000 125 21246.26 265.43 42963.87 47930.72 2018-05-05 04:19:25.000 125 21246.27 265.45 42963.89 47930.75 2018-05-05 04:19:26.000 125 21246.28 265.46 42963.89 47930.78 2018-05-05 04:19:27.000 125 21246.28 265.48 42963.92 47930.80 2018-05-05 04:19:28.000 125 21246.31 265.50 42963.94 47930.80 2018-05-05 04:19:29.000 125 21246.31 265.49 42963.97 47930.83 2018-05-05 04:19:30.000 125 21246.29 265.50 42963.96 47930.81 2018-05-05 04:19:31.000 125 21246.28 265.51 42963.97 47930.84 2018-05-05 04:19:32.000 125 21246.27 265.48 42963.97 47930.85 2018-05-05 04:19:33.000 125 21246.28 265.50 42963.99 47930.90 2018-05-05 04:19:34.000 125 21246.29 265.49 42963.97 47930.87 2018-05-05 04:19:35.000 125 21246.29 265.49 42963.99 47930.89 2018-05-05 04:19:36.000 125 21246.31 265.51 42964.04 47930.87 2018-05-05 04:19:37.000 125 21246.31 265.51 42964.06 47930.87 2018-05-05 04:19:38.000 125 21246.31 265.50 42964.01 47930.91 2018-05-05 04:19:39.000 125 21246.31 265.49 42964.04 47930.93 2018-05-05 04:19:40.000 125 21246.29 265.51 42964.06 47930.90 2018-05-05 04:19:41.000 125 21246.26 265.48 42964.06 47930.90 2018-05-05 04:19:42.000 125 21246.24 265.48 42964.05 47930.93 2018-05-05 04:19:43.000 125 21246.24 265.52 42964.06 47930.91 2018-05-05 04:19:44.000 125 21246.25 265.53 42964.04 47930.93 2018-05-05 04:19:45.000 125 21246.22 265.53 42964.05 47930.96 2018-05-05 04:19:46.000 125 21246.23 265.51 42964.07 47930.91 2018-05-05 04:19:47.000 125 21246.26 265.49 42964.07 47930.95 2018-05-05 04:19:48.000 125 21246.30 265.49 42964.06 47930.93 2018-05-05 04:19:49.000 125 21246.31 265.51 42964.06 47930.90 2018-05-05 04:19:50.000 125 21246.29 265.55 42964.05 47930.95 2018-05-05 04:19:51.000 125 21246.29 265.59 42964.03 47930.95 2018-05-05 04:19:52.000 125 21246.31 265.57 42964.00 47930.92 2018-05-05 04:19:53.000 125 21246.30 265.60 42963.98 47930.90 2018-05-05 04:19:54.000 125 21246.31 265.60 42964.01 47930.92 2018-05-05 04:19:55.000 125 21246.32 265.62 42964.01 47930.90 2018-05-05 04:19:56.000 125 21246.32 265.64 42964.02 47930.92 2018-05-05 04:19:57.000 125 21246.30 265.68 42964.02 47930.93 2018-05-05 04:19:58.000 125 21246.31 265.67 42964.02 47930.90 2018-05-05 04:19:59.000 125 21246.30 265.70 42964.04 47930.93 2018-05-05 04:20:00.000 125 21246.31 265.74 42964.02 47930.94 2018-05-05 04:20:01.000 125 21246.34 265.75 42964.00 47930.94 2018-05-05 04:20:02.000 125 21246.34 265.79 42964.02 47930.92 2018-05-05 04:20:03.000 125 21246.32 265.78 42964.05 47930.93 2018-05-05 04:20:04.000 125 21246.32 265.81 42964.01 47930.92 2018-05-05 04:20:05.000 125 21246.32 265.84 42964.00 47930.91 2018-05-05 04:20:06.000 125 21246.31 265.84 42963.99 47930.91 2018-05-05 04:20:07.000 125 21246.30 265.86 42963.99 47930.92 2018-05-05 04:20:08.000 125 21246.28 265.86 42963.99 47930.90 2018-05-05 04:20:09.000 125 21246.28 265.88 42964.01 47930.92 2018-05-05 04:20:10.000 125 21246.29 265.87 42964.03 47930.91 2018-05-05 04:20:11.000 125 21246.28 265.88 42964.03 47930.90 2018-05-05 04:20:12.000 125 21246.26 265.91 42963.99 47930.91 2018-05-05 04:20:13.000 125 21246.28 265.93 42964.00 47930.91 2018-05-05 04:20:14.000 125 21246.27 265.92 42964.01 47930.89 2018-05-05 04:20:15.000 125 21246.27 265.90 42964.02 47930.91 2018-05-05 04:20:16.000 125 21246.25 265.89 42964.02 47930.87 2018-05-05 04:20:17.000 125 21246.24 265.92 42964.02 47930.87 2018-05-05 04:20:18.000 125 21246.26 265.93 42964.01 47930.88 2018-05-05 04:20:19.000 125 21246.28 265.93 42963.99 47930.87 2018-05-05 04:20:20.000 125 21246.28 265.93 42963.97 47930.87 2018-05-05 04:20:21.000 125 21246.30 265.95 42963.95 47930.86 2018-05-05 04:20:22.000 125 21246.29 265.98 42963.98 47930.89 2018-05-05 04:20:23.000 125 21246.31 266.00 42963.98 47930.88 2018-05-05 04:20:24.000 125 21246.30 266.02 42963.97 47930.84 2018-05-05 04:20:25.000 125 21246.32 265.99 42963.98 47930.86 2018-05-05 04:20:26.000 125 21246.30 265.98 42963.97 47930.83 2018-05-05 04:20:27.000 125 21246.26 265.97 42963.97 47930.83 2018-05-05 04:20:28.000 125 21246.28 265.96 42963.98 47930.83 2018-05-05 04:20:29.000 125 21246.29 265.95 42964.00 47930.85 2018-05-05 04:20:30.000 125 21246.29 265.96 42964.00 47930.86 2018-05-05 04:20:31.000 125 21246.31 265.99 42963.98 47930.89 2018-05-05 04:20:32.000 125 21246.30 266.01 42963.97 47930.87 2018-05-05 04:20:33.000 125 21246.28 266.02 42963.98 47930.87 2018-05-05 04:20:34.000 125 21246.30 266.01 42963.98 47930.83 2018-05-05 04:20:35.000 125 21246.29 266.04 42963.98 47930.88 2018-05-05 04:20:36.000 125 21246.31 266.03 42963.96 47930.84 2018-05-05 04:20:37.000 125 21246.30 266.04 42963.98 47930.85 2018-05-05 04:20:38.000 125 21246.29 266.08 42963.97 47930.86 2018-05-05 04:20:39.000 125 21246.31 266.08 42963.97 47930.84 2018-05-05 04:20:40.000 125 21246.30 266.07 42963.99 47930.88 2018-05-05 04:20:41.000 125 21246.30 266.03 42963.99 47930.88 2018-05-05 04:20:42.000 125 21246.32 266.04 42964.02 47930.87 2018-05-05 04:20:43.000 125 21246.32 266.05 42964.00 47930.89 2018-05-05 04:20:44.000 125 21246.30 266.03 42964.01 47930.87 2018-05-05 04:20:45.000 125 21246.30 266.00 42964.01 47930.90 2018-05-05 04:20:46.000 125 21246.29 265.99 42964.02 47930.91 2018-05-05 04:20:47.000 125 21246.26 266.02 42964.04 47930.89 2018-05-05 04:20:48.000 125 21246.26 266.04 42964.04 47930.90 2018-05-05 04:20:49.000 125 21246.28 266.05 42964.04 47930.91 2018-05-05 04:20:50.000 125 21246.29 266.06 42964.04 47930.92 2018-05-05 04:20:51.000 125 21246.28 266.07 42964.01 47930.91 2018-05-05 04:20:52.000 125 21246.27 266.07 42964.01 47930.90 2018-05-05 04:20:53.000 125 21246.27 266.10 42964.01 47930.89 2018-05-05 04:20:54.000 125 21246.25 266.08 42964.00 47930.87 2018-05-05 04:20:55.000 125 21246.25 266.08 42964.00 47930.87 2018-05-05 04:20:56.000 125 21246.25 266.07 42963.99 47930.88 2018-05-05 04:20:57.000 125 21246.24 266.09 42964.03 47930.86 2018-05-05 04:20:58.000 125 21246.22 266.11 42964.02 47930.86 2018-05-05 04:20:59.000 125 21246.24 266.09 42964.03 47930.86 2018-05-05 04:21:00.000 125 21246.23 266.06 42964.01 47930.84 2018-05-05 04:21:01.000 125 21246.24 266.07 42963.99 47930.85 2018-05-05 04:21:02.000 125 21246.22 266.07 42964.02 47930.87 2018-05-05 04:21:03.000 125 21246.19 266.05 42964.05 47930.85 2018-05-05 04:21:04.000 125 21246.18 266.08 42964.05 47930.88 2018-05-05 04:21:05.000 125 21246.17 266.11 42964.02 47930.85 2018-05-05 04:21:06.000 125 21246.15 266.15 42964.00 47930.84 2018-05-05 04:21:07.000 125 21246.16 266.15 42963.97 47930.82 2018-05-05 04:21:08.000 125 21246.15 266.14 42963.96 47930.82 2018-05-05 04:21:09.000 125 21246.15 266.16 42963.96 47930.78 2018-05-05 04:21:10.000 125 21246.15 266.20 42963.93 47930.78 2018-05-05 04:21:11.000 125 21246.16 266.23 42963.90 47930.77 2018-05-05 04:21:12.000 125 21246.18 266.26 42963.88 47930.75 2018-05-05 04:21:13.000 125 21246.18 266.27 42963.85 47930.72 2018-05-05 04:21:14.000 125 21246.20 266.29 42963.84 47930.74 2018-05-05 04:21:15.000 125 21246.22 266.31 42963.81 47930.71 2018-05-05 04:21:16.000 125 21246.23 266.29 42963.82 47930.68 2018-05-05 04:21:17.000 125 21246.23 266.31 42963.81 47930.72 2018-05-05 04:21:18.000 125 21246.23 266.30 42963.83 47930.70 2018-05-05 04:21:19.000 125 21246.24 266.31 42963.83 47930.71 2018-05-05 04:21:20.000 125 21246.22 266.31 42963.84 47930.72 2018-05-05 04:21:21.000 125 21246.23 266.32 42963.83 47930.70 2018-05-05 04:21:22.000 125 21246.20 266.33 42963.83 47930.73 2018-05-05 04:21:23.000 125 21246.19 266.35 42963.83 47930.71 2018-05-05 04:21:24.000 125 21246.20 266.36 42963.83 47930.72 2018-05-05 04:21:25.000 125 21246.19 266.35 42963.85 47930.68 2018-05-05 04:21:26.000 125 21246.21 266.35 42963.83 47930.68 2018-05-05 04:21:27.000 125 21246.21 266.39 42963.77 47930.70 2018-05-05 04:21:28.000 125 21246.22 266.42 42963.77 47930.68 2018-05-05 04:21:29.000 125 21246.23 266.37 42963.79 47930.68 2018-05-05 04:21:30.000 125 21246.25 266.36 42963.75 47930.67 2018-05-05 04:21:31.000 125 21246.27 266.36 42963.76 47930.66 2018-05-05 04:21:32.000 125 21246.23 266.35 42963.77 47930.68 2018-05-05 04:21:33.000 125 21246.21 266.31 42963.78 47930.69 2018-05-05 04:21:34.000 125 21246.21 266.32 42963.81 47930.69 2018-05-05 04:21:35.000 125 21246.25 266.30 42963.83 47930.69 2018-05-05 04:21:36.000 125 21246.24 266.30 42963.82 47930.71 2018-05-05 04:21:37.000 125 21246.28 266.28 42963.83 47930.72 2018-05-05 04:21:38.000 125 21246.28 266.29 42963.83 47930.75 2018-05-05 04:21:39.000 125 21246.28 266.31 42963.82 47930.75 2018-05-05 04:21:40.000 125 21246.31 266.30 42963.83 47930.77 2018-05-05 04:21:41.000 125 21246.33 266.28 42963.87 47930.77 2018-05-05 04:21:42.000 125 21246.31 266.28 42963.85 47930.78 2018-05-05 04:21:43.000 125 21246.33 266.27 42963.85 47930.78 2018-05-05 04:21:44.000 125 21246.32 266.26 42963.88 47930.81 2018-05-05 04:21:45.000 125 21246.31 266.26 42963.89 47930.79 2018-05-05 04:21:46.000 125 21246.34 266.22 42963.93 47930.80 2018-05-05 04:21:47.000 125 21246.30 266.22 42963.92 47930.82 2018-05-05 04:21:48.000 125 21246.28 266.19 42963.90 47930.84 2018-05-05 04:21:49.000 125 21246.27 266.16 42963.94 47930.85 2018-05-05 04:21:50.000 125 21246.29 266.18 42963.99 47930.86 2018-05-05 04:21:51.000 125 21246.31 266.21 42964.00 47930.89 2018-05-05 04:21:52.000 125 21246.31 266.21 42963.98 47930.91 2018-05-05 04:21:53.000 125 21246.34 266.23 42963.97 47930.92 2018-05-05 04:21:54.000 125 21246.34 266.19 42963.96 47930.91 2018-05-05 04:21:55.000 125 21246.36 266.15 42963.98 47930.88 2018-05-05 04:21:56.000 125 21246.36 266.16 42963.98 47930.91 2018-05-05 04:21:57.000 125 21246.37 266.15 42963.99 47930.93 2018-05-05 04:21:58.000 125 21246.36 266.13 42964.01 47930.89 2018-05-05 04:21:59.000 125 21246.40 266.11 42963.98 47930.93 2018-05-05 04:22:00.000 125 21246.40 266.09 42964.00 47930.92 2018-05-05 04:22:01.000 125 21246.40 266.09 42964.02 47930.95 2018-05-05 04:22:02.000 125 21246.37 266.07 42964.02 47930.94 2018-05-05 04:22:03.000 125 21246.38 266.06 42964.03 47930.94 2018-05-05 04:22:04.000 125 21246.41 266.07 42964.05 47930.96 2018-05-05 04:22:05.000 125 21246.43 266.11 42964.04 47930.95 2018-05-05 04:22:06.000 125 21246.44 266.12 42964.03 47930.95 2018-05-05 04:22:07.000 125 21246.45 266.15 42963.98 47930.98 2018-05-05 04:22:08.000 125 21246.46 266.17 42963.96 47930.95 2018-05-05 04:22:09.000 125 21246.50 266.21 42963.94 47930.95 2018-05-05 04:22:10.000 125 21246.52 266.22 42963.92 47930.93 2018-05-05 04:22:11.000 125 21246.53 266.24 42963.93 47930.95 2018-05-05 04:22:12.000 125 21246.54 266.23 42963.92 47930.93 2018-05-05 04:22:13.000 125 21246.55 266.27 42963.91 47930.96 2018-05-05 04:22:14.000 125 21246.54 266.28 42963.90 47930.92 2018-05-05 04:22:15.000 125 21246.52 266.30 42963.87 47930.88 2018-05-05 04:22:16.000 125 21246.54 266.34 42963.86 47930.86 2018-05-05 04:22:17.000 125 21246.57 266.34 42963.83 47930.85 2018-05-05 04:22:18.000 125 21246.56 266.33 42963.81 47930.82 2018-05-05 04:22:19.000 125 21246.57 266.30 42963.82 47930.85 2018-05-05 04:22:20.000 125 21246.60 266.25 42963.84 47930.85 2018-05-05 04:22:21.000 125 21246.60 266.24 42963.89 47930.88 2018-05-05 04:22:22.000 125 21246.58 266.25 42963.85 47930.84 2018-05-05 04:22:23.000 125 21246.57 266.28 42963.86 47930.85 2018-05-05 04:22:24.000 125 21246.59 266.29 42963.85 47930.89 2018-05-05 04:22:25.000 125 21246.62 266.28 42963.85 47930.88 2018-05-05 04:22:26.000 125 21246.64 266.27 42963.87 47930.88 2018-05-05 04:22:27.000 125 21246.62 266.30 42963.87 47930.89 2018-05-05 04:22:28.000 125 21246.61 266.27 42963.87 47930.89 2018-05-05 04:22:29.000 125 21246.61 266.25 42963.85 47930.90 2018-05-05 04:22:30.000 125 21246.63 266.25 42963.84 47930.87 2018-05-05 04:22:31.000 125 21246.60 266.24 42963.85 47930.91 2018-05-05 04:22:32.000 125 21246.60 266.23 42963.86 47930.89 2018-05-05 04:22:33.000 125 21246.67 266.22 42963.87 47930.91 2018-05-05 04:22:34.000 125 21246.69 266.19 42963.87 47930.90 2018-05-05 04:22:35.000 125 21246.70 266.20 42963.87 47930.91 2018-05-05 04:22:36.000 125 21246.74 266.18 42963.88 47930.91 2018-05-05 04:22:37.000 125 21246.77 266.16 42963.88 47930.91 2018-05-05 04:22:38.000 125 21246.75 266.19 42963.83 47930.93 2018-05-05 04:22:39.000 125 21246.74 266.22 42963.85 47930.94 2018-05-05 04:22:40.000 125 21246.74 266.23 42963.88 47930.92 2018-05-05 04:22:41.000 125 21246.72 266.22 42963.84 47930.92 2018-05-05 04:22:42.000 125 21246.75 266.22 42963.83 47930.91 2018-05-05 04:22:43.000 125 21246.74 266.22 42963.84 47930.89 2018-05-05 04:22:44.000 125 21246.77 266.20 42963.83 47930.89 2018-05-05 04:22:45.000 125 21246.78 266.21 42963.80 47930.90 2018-05-05 04:22:46.000 125 21246.80 266.22 42963.82 47930.91 2018-05-05 04:22:47.000 125 21246.78 266.26 42963.84 47930.91 2018-05-05 04:22:48.000 125 21246.78 266.26 42963.80 47930.92 2018-05-05 04:22:49.000 125 21246.80 266.24 42963.78 47930.87 2018-05-05 04:22:50.000 125 21246.83 266.22 42963.80 47930.88 2018-05-05 04:22:51.000 125 21246.82 266.18 42963.81 47930.86 2018-05-05 04:22:52.000 125 21246.82 266.19 42963.78 47930.89 2018-05-05 04:22:53.000 125 21246.82 266.22 42963.80 47930.88 2018-05-05 04:22:54.000 125 21246.79 266.23 42963.72 47930.91 2018-05-05 04:22:55.000 125 21246.84 266.19 42963.70 47930.87 2018-05-05 04:22:56.000 125 21246.82 266.16 42963.72 47930.89 2018-05-05 04:22:57.000 125 21246.78 266.15 42963.70 47930.87 2018-05-05 04:22:58.000 125 21246.79 266.14 42963.73 47930.87 2018-05-05 04:22:59.000 125 21246.80 266.13 42963.77 47930.91 2018-05-05 04:23:00.000 125 21246.79 266.13 42963.78 47930.88 2018-05-05 04:23:01.000 125 21246.80 266.15 42963.77 47930.91 2018-05-05 04:23:02.000 125 21246.78 266.16 42963.77 47930.89 2018-05-05 04:23:03.000 125 21246.79 266.18 42963.75 47930.90 2018-05-05 04:23:04.000 125 21246.79 266.17 42963.79 47930.90 2018-05-05 04:23:05.000 125 21246.83 266.16 42963.79 47930.93 2018-05-05 04:23:06.000 125 21246.81 266.19 42963.79 47930.91 2018-05-05 04:23:07.000 125 21246.80 266.17 42963.84 47930.96 2018-05-05 04:23:08.000 125 21246.87 266.16 42963.83 47930.96 2018-05-05 04:23:09.000 125 21246.89 266.18 42963.82 47930.99 2018-05-05 04:23:10.000 125 21246.88 266.19 42963.83 47930.99 2018-05-05 04:23:11.000 125 21246.88 266.22 42963.82 47931.00 2018-05-05 04:23:12.000 125 21246.91 266.21 42963.84 47930.99 2018-05-05 04:23:13.000 125 21246.90 266.24 42963.86 47931.02 2018-05-05 04:23:14.000 125 21246.88 266.26 42963.79 47930.99 2018-05-05 04:23:15.000 125 21246.89 266.29 42963.79 47930.99 2018-05-05 04:23:16.000 125 21246.85 266.34 42963.75 47930.96 2018-05-05 04:23:17.000 125 21246.84 266.37 42963.70 47930.93 2018-05-05 04:23:18.000 125 21246.82 266.37 42963.68 47930.89 2018-05-05 04:23:19.000 125 21246.84 266.33 42963.70 47930.89 2018-05-05 04:23:20.000 125 21246.85 266.33 42963.67 47930.85 2018-05-05 04:23:21.000 125 21246.83 266.33 42963.68 47930.87 2018-05-05 04:23:22.000 125 21246.88 266.31 42963.70 47930.85 2018-05-05 04:23:23.000 125 21246.88 266.31 42963.68 47930.85 2018-05-05 04:23:24.000 125 21246.89 266.30 42963.70 47930.87 2018-05-05 04:23:25.000 125 21246.92 266.30 42963.70 47930.87 2018-05-05 04:23:26.000 125 21246.94 266.29 42963.69 47930.87 2018-05-05 04:23:27.000 125 21246.94 266.29 42963.69 47930.87 2018-05-05 04:23:28.000 125 21246.95 266.29 42963.69 47930.91 2018-05-05 04:23:29.000 125 21246.94 266.31 42963.70 47930.91 2018-05-05 04:23:30.000 125 21246.93 266.31 42963.70 47930.89 2018-05-05 04:23:31.000 125 21246.91 266.30 42963.68 47930.90 2018-05-05 04:23:32.000 125 21246.90 266.25 42963.71 47930.91 2018-05-05 04:23:33.000 125 21246.89 266.21 42963.73 47930.92 2018-05-05 04:23:34.000 125 21246.90 266.14 42963.76 47930.88 2018-05-05 04:23:35.000 125 21246.90 266.10 42963.76 47930.92 2018-05-05 04:23:36.000 125 21246.87 266.06 42963.76 47930.90 2018-05-05 04:23:37.000 125 21246.87 266.04 42963.75 47930.91 2018-05-05 04:23:38.000 125 21246.86 266.04 42963.76 47930.93 2018-05-05 04:23:39.000 125 21246.84 266.05 42963.72 47930.86 2018-05-05 04:23:40.000 125 21246.83 266.07 42963.67 47930.88 2018-05-05 04:23:41.000 125 21246.87 266.04 42963.68 47930.85 2018-05-05 04:23:42.000 125 21246.87 266.03 42963.65 47930.83 2018-05-05 04:23:43.000 125 21246.84 266.03 42963.65 47930.83 2018-05-05 04:23:44.000 125 21246.85 265.97 42963.69 47930.81 2018-05-05 04:23:45.000 125 21246.87 265.92 42963.70 47930.85 2018-05-05 04:23:46.000 125 21246.86 265.93 42963.68 47930.83 2018-05-05 04:23:47.000 125 21246.84 265.95 42963.70 47930.86 2018-05-05 04:23:48.000 125 21246.84 265.97 42963.70 47930.87 2018-05-05 04:23:49.000 125 21246.87 265.97 42963.69 47930.86 2018-05-05 04:23:50.000 125 21246.86 265.95 42963.65 47930.87 2018-05-05 04:23:51.000 125 21246.86 265.95 42963.69 47930.86 2018-05-05 04:23:52.000 125 21246.86 265.92 42963.68 47930.86 2018-05-05 04:23:53.000 125 21246.85 265.86 42963.73 47930.86 2018-05-05 04:23:54.000 125 21246.86 265.83 42963.73 47930.87 2018-05-05 04:23:55.000 125 21246.85 265.83 42963.75 47930.90 2018-05-05 04:23:56.000 125 21246.85 265.83 42963.78 47930.94 2018-05-05 04:23:57.000 125 21246.85 265.82 42963.76 47930.94 2018-05-05 04:23:58.000 125 21246.86 265.83 42963.77 47930.93 2018-05-05 04:23:59.000 125 21246.88 265.84 42963.77 47930.94 2018-05-05 04:24:00.000 125 21246.90 265.87 42963.78 47930.94 2018-05-05 04:24:01.000 125 21246.90 265.94 42963.80 47930.95 2018-05-05 04:24:02.000 125 21246.93 265.96 42963.80 47930.97 2018-05-05 04:24:03.000 125 21246.95 265.97 42963.78 47930.99 2018-05-05 04:24:04.000 125 21246.94 265.98 42963.79 47930.98 2018-05-05 04:24:05.000 125 21246.93 265.98 42963.81 47930.99 2018-05-05 04:24:06.000 125 21246.92 265.97 42963.84 47931.00 2018-05-05 04:24:07.000 125 21246.92 265.96 42963.85 47931.01 2018-05-05 04:24:08.000 125 21246.92 265.96 42963.87 47931.05 2018-05-05 04:24:09.000 125 21246.95 265.97 42963.88 47931.03 2018-05-05 04:24:10.000 125 21246.94 265.97 42963.85 47931.04 2018-05-05 04:24:11.000 125 21246.93 265.97 42963.89 47931.05 2018-05-05 04:24:12.000 125 21246.89 266.00 42963.92 47931.07 2018-05-05 04:24:13.000 125 21246.90 265.99 42963.91 47931.07 2018-05-05 04:24:14.000 125 21246.91 266.01 42963.88 47931.07 2018-05-05 04:24:15.000 125 21246.87 266.05 42963.86 47931.04 2018-05-05 04:24:16.000 125 21246.87 266.07 42963.87 47931.05 2018-05-05 04:24:17.000 125 21246.85 266.10 42963.86 47931.01 2018-05-05 04:24:18.000 125 21246.84 266.08 42963.85 47931.02 2018-05-05 04:24:19.000 125 21246.85 266.06 42963.84 47930.98 2018-05-05 04:24:20.000 125 21246.86 266.08 42963.83 47930.98 2018-05-05 04:24:21.000 125 21246.87 266.09 42963.82 47930.98 2018-05-05 04:24:22.000 125 21246.84 266.13 42963.83 47930.98 2018-05-05 04:24:23.000 125 21246.87 266.17 42963.79 47930.97 2018-05-05 04:24:24.000 125 21246.92 266.16 42963.76 47930.94 2018-05-05 04:24:25.000 125 21246.88 266.19 42963.73 47930.95 2018-05-05 04:24:26.000 125 21246.93 266.19 42963.77 47930.92 2018-05-05 04:24:27.000 125 21246.94 266.19 42963.73 47930.91 2018-05-05 04:24:28.000 125 21246.90 266.18 42963.75 47930.91 2018-05-05 04:24:29.000 125 21246.91 266.17 42963.76 47930.92 2018-05-05 04:24:30.000 125 21246.91 266.19 42963.74 47930.94 2018-05-05 04:24:31.000 125 21246.90 266.18 42963.77 47930.91 2018-05-05 04:24:32.000 125 21246.90 266.18 42963.77 47930.92 2018-05-05 04:24:33.000 125 21246.89 266.18 42963.79 47930.94 2018-05-05 04:24:34.000 125 21246.85 266.16 42963.83 47930.92 2018-05-05 04:24:35.000 125 21246.83 266.15 42963.83 47930.95 2018-05-05 04:24:36.000 125 21246.84 266.16 42963.82 47930.95 2018-05-05 04:24:37.000 125 21246.81 266.17 42963.84 47930.94 2018-05-05 04:24:38.000 125 21246.81 266.18 42963.85 47930.97 2018-05-05 04:24:39.000 125 21246.83 266.17 42963.87 47930.98 2018-05-05 04:24:40.000 125 21246.84 266.20 42963.87 47930.98 2018-05-05 04:24:41.000 125 21246.85 266.19 42963.87 47930.98 2018-05-05 04:24:42.000 125 21246.82 266.18 42963.84 47930.99 2018-05-05 04:24:43.000 125 21246.84 266.19 42963.89 47930.99 2018-05-05 04:24:44.000 125 21246.82 266.17 42963.90 47931.01 2018-05-05 04:24:45.000 125 21246.81 266.17 42963.91 47931.02 2018-05-05 04:24:46.000 125 21246.82 266.18 42963.92 47931.05 2018-05-05 04:24:47.000 125 21246.84 266.17 42963.90 47931.02 2018-05-05 04:24:48.000 125 21246.84 266.13 42963.92 47931.04 2018-05-05 04:24:49.000 125 21246.84 266.12 42963.95 47931.07 2018-05-05 04:24:50.000 125 21246.87 266.13 42963.97 47931.06 2018-05-05 04:24:51.000 125 21246.86 266.14 42963.99 47931.11 2018-05-05 04:24:52.000 125 21246.89 266.16 42964.02 47931.12 2018-05-05 04:24:53.000 125 21246.91 266.15 42963.98 47931.13 2018-05-05 04:24:54.000 125 21246.92 266.15 42964.03 47931.16 2018-05-05 04:24:55.000 125 21246.90 266.13 42964.04 47931.14 2018-05-05 04:24:56.000 125 21246.90 266.16 42964.05 47931.18 2018-05-05 04:24:57.000 125 21246.90 266.15 42964.04 47931.19 2018-05-05 04:24:58.000 125 21246.92 266.11 42964.08 47931.18 2018-05-05 04:24:59.000 125 21246.91 266.13 42964.07 47931.23 2018-05-05 04:25:00.000 125 21246.91 266.14 42964.09 47931.21 2018-05-05 04:25:01.000 125 21246.91 266.17 42964.08 47931.24 2018-05-05 04:25:02.000 125 21246.86 266.22 42964.05 47931.22 2018-05-05 04:25:03.000 125 21246.83 266.22 42964.06 47931.18 2018-05-05 04:25:04.000 125 21246.83 266.17 42964.05 47931.14 2018-05-05 04:25:05.000 125 21246.85 266.14 42964.02 47931.16 2018-05-05 04:25:06.000 125 21246.86 266.14 42964.03 47931.16 2018-05-05 04:25:07.000 125 21246.87 266.14 42964.07 47931.19 2018-05-05 04:25:08.000 125 21246.90 266.12 42964.09 47931.21 2018-05-05 04:25:09.000 125 21246.91 266.12 42964.13 47931.24 2018-05-05 04:25:10.000 125 21246.92 266.11 42964.16 47931.25 2018-05-05 04:25:11.000 125 21246.94 266.06 42964.17 47931.28 2018-05-05 04:25:12.000 125 21246.94 266.06 42964.16 47931.33 2018-05-05 04:25:13.000 125 21246.96 266.06 42964.21 47931.34 2018-05-05 04:25:14.000 125 21246.97 266.06 42964.23 47931.37 2018-05-05 04:25:15.000 125 21246.99 266.10 42964.21 47931.38 2018-05-05 04:25:16.000 125 21246.95 266.17 42964.21 47931.36 2018-05-05 04:25:17.000 125 21246.92 266.24 42964.19 47931.36 2018-05-05 04:25:18.000 125 21246.91 266.26 42964.17 47931.36 2018-05-05 04:25:19.000 125 21246.92 266.26 42964.18 47931.33 2018-05-05 04:25:20.000 125 21246.90 266.30 42964.18 47931.32 2018-05-05 04:25:21.000 125 21246.84 266.39 42964.16 47931.32 2018-05-05 04:25:22.000 125 21246.83 266.47 42964.10 47931.26 2018-05-05 04:25:23.000 125 21246.81 266.48 42964.09 47931.23 2018-05-05 04:25:24.000 125 21246.78 266.54 42964.06 47931.21 2018-05-05 04:25:25.000 125 21246.73 266.60 42964.06 47931.17 2018-05-05 04:25:26.000 125 21246.70 266.68 42964.02 47931.12 2018-05-05 04:25:27.000 125 21246.65 266.67 42963.98 47931.05 2018-05-05 04:25:28.000 125 21246.64 266.68 42963.95 47931.01 2018-05-05 04:25:29.000 125 21246.63 266.68 42963.97 47930.99 2018-05-05 04:25:30.000 125 21246.57 266.69 42963.94 47930.95 2018-05-05 04:25:31.000 125 21246.54 266.66 42963.95 47930.95 2018-05-05 04:25:32.000 125 21246.55 266.65 42963.98 47930.94 2018-05-05 04:25:33.000 125 21246.55 266.60 42963.97 47930.95 2018-05-05 04:25:34.000 125 21246.62 266.53 42964.03 47930.98 2018-05-05 04:25:35.000 125 21246.62 266.54 42964.04 47931.04 2018-05-05 04:25:36.000 125 21246.61 266.54 42964.10 47931.07 2018-05-05 04:25:37.000 125 21246.62 266.54 42964.10 47931.11 2018-05-05 04:25:38.000 125 21246.65 266.59 42964.13 47931.13 2018-05-05 04:25:39.000 125 21246.66 266.60 42964.12 47931.16 2018-05-05 04:25:40.000 125 21246.65 266.64 42964.14 47931.16 2018-05-05 04:25:41.000 125 21246.62 266.70 42964.11 47931.15 2018-05-05 04:25:42.000 125 21246.63 266.75 42964.08 47931.13 2018-05-05 04:25:43.000 125 21246.64 266.76 42964.06 47931.12 2018-05-05 04:25:44.000 125 21246.63 266.80 42964.03 47931.10 2018-05-05 04:25:45.000 125 21246.60 266.81 42963.99 47931.06 2018-05-05 04:25:46.000 125 21246.57 266.79 42963.96 47931.03 2018-05-05 04:25:47.000 125 21246.54 266.77 42963.97 47931.01 2018-05-05 04:25:48.000 125 21246.54 266.77 42963.95 47930.98 2018-05-05 04:25:49.000 125 21246.50 266.74 42963.99 47930.98 2018-05-05 04:25:50.000 125 21246.46 266.72 42963.99 47930.99 2018-05-05 04:25:51.000 125 21246.45 266.67 42964.02 47930.97 2018-05-05 04:25:52.000 125 21246.46 266.68 42964.03 47930.98 2018-05-05 04:25:53.000 125 21246.45 266.71 42964.04 47930.99 2018-05-05 04:25:54.000 125 21246.46 266.68 42964.04 47930.97 2018-05-05 04:25:55.000 125 21246.39 266.66 42964.04 47930.98 2018-05-05 04:25:56.000 125 21246.38 266.65 42964.08 47930.96 2018-05-05 04:25:57.000 125 21246.34 266.66 42964.10 47930.97 2018-05-05 04:25:58.000 125 21246.32 266.71 42964.09 47930.98 2018-05-05 04:25:59.000 125 21246.32 266.73 42964.10 47930.98 2018-05-05 04:26:00.000 125 21246.34 266.77 42964.08 47930.99 2018-05-05 04:26:01.000 125 21246.36 266.81 42964.03 47931.00 2018-05-05 04:26:02.000 125 21246.41 266.83 42964.04 47931.00 2018-05-05 04:26:03.000 125 21246.41 266.83 42964.02 47930.98 2018-05-05 04:26:04.000 125 21246.38 266.81 42964.00 47930.96 2018-05-05 04:26:05.000 125 21246.38 266.82 42963.99 47930.97 2018-05-05 04:26:06.000 125 21246.35 266.88 42963.98 47930.98 2018-05-05 04:26:07.000 125 21246.34 266.92 42963.98 47930.96 2018-05-05 04:26:08.000 125 21246.33 266.96 42963.98 47930.91 2018-05-05 04:26:09.000 125 21246.34 267.02 42963.94 47930.89 2018-05-05 04:26:10.000 125 21246.33 267.06 42963.89 47930.83 2018-05-05 04:26:11.000 125 21246.35 267.09 42963.82 47930.82 2018-05-05 04:26:12.000 125 21246.37 267.09 42963.83 47930.76 2018-05-05 04:26:13.000 125 21246.39 267.10 42963.79 47930.77 2018-05-05 04:26:14.000 125 21246.43 267.11 42963.79 47930.72 2018-05-05 04:26:15.000 125 21246.44 267.08 42963.78 47930.75 2018-05-05 04:26:16.000 125 21246.46 267.10 42963.76 47930.77 2018-05-05 04:26:17.000 125 21246.48 267.11 42963.78 47930.76 2018-05-05 04:26:18.000 125 21246.52 267.11 42963.77 47930.77 2018-05-05 04:26:19.000 125 21246.51 267.10 42963.80 47930.76 2018-05-05 04:26:20.000 125 21246.54 267.07 42963.80 47930.79 2018-05-05 04:26:21.000 125 21246.56 267.06 42963.78 47930.84 2018-05-05 04:26:22.000 125 21246.56 267.06 42963.80 47930.82 2018-05-05 04:26:23.000 125 21246.61 267.04 42963.82 47930.83 2018-05-05 04:26:24.000 125 21246.58 267.07 42963.80 47930.89 2018-05-05 04:26:25.000 125 21246.59 267.06 42963.79 47930.88 2018-05-05 04:26:26.000 125 21246.59 267.07 42963.80 47930.89 2018-05-05 04:26:27.000 125 21246.62 267.06 42963.81 47930.87 2018-05-05 04:26:28.000 125 21246.67 267.03 42963.85 47930.90 2018-05-05 04:26:29.000 125 21246.68 267.00 42963.88 47930.93 2018-05-05 04:26:30.000 125 21246.68 267.00 42963.86 47930.93 2018-05-05 04:26:31.000 125 21246.72 267.00 42963.87 47930.94 2018-05-05 04:26:32.000 125 21246.75 267.00 42963.88 47930.98 2018-05-05 04:26:33.000 125 21246.72 266.98 42963.92 47930.98 2018-05-05 04:26:34.000 125 21246.74 266.96 42963.89 47931.00 2018-05-05 04:26:35.000 125 21246.73 266.95 42963.90 47931.02 2018-05-05 04:26:36.000 125 21246.75 266.95 42963.93 47931.03 2018-05-05 04:26:37.000 125 21246.77 266.95 42963.93 47931.03 2018-05-05 04:26:38.000 125 21246.78 266.96 42963.91 47931.05 2018-05-05 04:26:39.000 125 21246.75 267.00 42963.89 47931.05 2018-05-05 04:26:40.000 125 21246.75 267.03 42963.89 47931.01 2018-05-05 04:26:41.000 125 21246.76 267.03 42963.89 47931.02 2018-05-05 04:26:42.000 125 21246.76 267.03 42963.88 47931.01 2018-05-05 04:26:43.000 125 21246.75 267.04 42963.88 47931.00 2018-05-05 04:26:44.000 125 21246.80 267.03 42963.86 47930.98 2018-05-05 04:26:45.000 125 21246.81 267.00 42963.84 47931.00 2018-05-05 04:26:46.000 125 21246.84 266.97 42963.88 47930.98 2018-05-05 04:26:47.000 125 21246.81 266.96 42963.90 47931.01 2018-05-05 04:26:48.000 125 21246.78 266.94 42963.88 47931.01 2018-05-05 04:26:49.000 125 21246.79 266.95 42963.89 47931.01 2018-05-05 04:26:50.000 125 21246.79 266.95 42963.92 47931.01 2018-05-05 04:26:51.000 125 21246.78 266.97 42963.92 47931.07 2018-05-05 04:26:52.000 125 21246.78 266.98 42963.91 47931.03 2018-05-05 04:26:53.000 125 21246.76 266.96 42963.90 47931.01 2018-05-05 04:26:54.000 125 21246.74 266.94 42963.91 47931.03 2018-05-05 04:26:55.000 125 21246.70 266.93 42963.91 47931.00 2018-05-05 04:26:56.000 125 21246.68 266.93 42963.94 47931.00 2018-05-05 04:26:57.000 125 21246.68 266.93 42963.93 47931.01 2018-05-05 04:26:58.000 125 21246.69 266.94 42963.88 47931.01 2018-05-05 04:26:59.000 125 21246.68 266.91 42963.91 47931.00 2018-05-05 04:27:00.000 125 21246.70 266.87 42963.93 47930.98 2018-05-05 04:27:01.000 125 21246.73 266.86 42963.94 47931.00 2018-05-05 04:27:02.000 125 21246.72 266.87 42963.91 47931.00 2018-05-05 04:27:03.000 125 21246.72 266.89 42963.97 47931.02 2018-05-05 04:27:04.000 125 21246.73 266.92 42963.94 47931.03 2018-05-05 04:27:05.000 125 21246.73 266.95 42963.91 47931.01 2018-05-05 04:27:06.000 125 21246.76 266.98 42963.89 47931.04 2018-05-05 04:27:07.000 125 21246.78 267.03 42963.91 47931.02 2018-05-05 04:27:08.000 125 21246.77 267.10 42963.86 47931.00 2018-05-05 04:27:09.000 125 21246.81 267.11 42963.81 47930.99 2018-05-05 04:27:10.000 125 21246.85 267.16 42963.76 47930.96 2018-05-05 04:27:11.000 125 21246.87 267.17 42963.75 47930.94 2018-05-05 04:27:12.000 125 21246.93 267.16 42963.72 47930.93 2018-05-05 04:27:13.000 125 21246.96 267.15 42963.73 47930.92 2018-05-05 04:27:14.000 125 21246.98 267.14 42963.70 47930.95 2018-05-05 04:27:15.000 125 21246.99 267.14 42963.69 47930.93 2018-05-05 04:27:16.000 125 21247.03 267.10 42963.68 47930.93 2018-05-05 04:27:17.000 125 21247.02 267.13 42963.69 47930.92 2018-05-05 04:27:18.000 125 21247.04 267.12 42963.69 47930.95 2018-05-05 04:27:19.000 125 21247.09 267.11 42963.68 47930.98 2018-05-05 04:27:20.000 125 21247.07 267.10 42963.67 47930.94 2018-05-05 04:27:21.000 125 21247.03 267.09 42963.67 47930.97 2018-05-05 04:27:22.000 125 21247.04 267.03 42963.68 47930.95 2018-05-05 04:27:23.000 125 21247.02 267.01 42963.70 47930.95 2018-05-05 04:27:24.000 125 21247.00 266.99 42963.71 47930.99 2018-05-05 04:27:25.000 125 21247.01 266.99 42963.73 47930.98 2018-05-05 04:27:26.000 125 21247.03 266.98 42963.71 47930.98 2018-05-05 04:27:27.000 125 21246.99 266.98 42963.71 47930.96 2018-05-05 04:27:28.000 125 21246.97 266.98 42963.71 47930.98 2018-05-05 04:27:29.000 125 21246.97 266.96 42963.67 47930.94 2018-05-05 04:27:30.000 125 21246.93 266.97 42963.68 47930.95 2018-05-05 04:27:31.000 125 21246.94 266.93 42963.73 47930.92 2018-05-05 04:27:32.000 125 21246.91 266.93 42963.70 47930.91 2018-05-05 04:27:33.000 125 21246.90 266.89 42963.71 47930.94 2018-05-05 04:27:34.000 125 21246.95 266.89 42963.70 47930.93 2018-05-05 04:27:35.000 125 21246.94 266.84 42963.73 47930.93 2018-05-05 04:27:36.000 125 21246.94 266.84 42963.72 47930.96 2018-05-05 04:27:37.000 125 21246.92 266.83 42963.75 47930.97 2018-05-05 04:27:38.000 125 21246.93 266.81 42963.79 47930.96 2018-05-05 04:27:39.000 125 21246.95 266.79 42963.77 47930.98 2018-05-05 04:27:40.000 125 21246.92 266.75 42963.79 47930.98 2018-05-05 04:27:41.000 125 21246.91 266.74 42963.80 47931.00 2018-05-05 04:27:42.000 125 21246.93 266.73 42963.78 47931.00 2018-05-05 04:27:43.000 125 21246.95 266.74 42963.79 47931.00 2018-05-05 04:27:44.000 125 21246.97 266.74 42963.81 47931.00 2018-05-05 04:27:45.000 125 21246.96 266.76 42963.81 47931.04 2018-05-05 04:27:46.000 125 21246.97 266.76 42963.80 47931.03 2018-05-05 04:27:47.000 125 21246.98 266.76 42963.81 47931.02 2018-05-05 04:27:48.000 125 21246.99 266.73 42963.81 47931.04 2018-05-05 04:27:49.000 125 21246.98 266.74 42963.80 47931.05 2018-05-05 04:27:50.000 125 21246.97 266.73 42963.82 47931.04 2018-05-05 04:27:51.000 125 21246.98 266.73 42963.81 47931.04 2018-05-05 04:27:52.000 125 21246.97 266.76 42963.79 47931.06 2018-05-05 04:27:53.000 125 21247.02 266.75 42963.79 47931.03 2018-05-05 04:27:54.000 125 21247.03 266.77 42963.79 47931.05 2018-05-05 04:27:55.000 125 21247.02 266.75 42963.81 47931.09 2018-05-05 04:27:56.000 125 21247.02 266.76 42963.81 47931.08 2018-05-05 04:27:57.000 125 21247.06 266.77 42963.83 47931.09 2018-05-05 04:27:58.000 125 21247.06 266.78 42963.82 47931.09 2018-05-05 04:27:59.000 125 21247.06 266.81 42963.83 47931.09 2018-05-05 04:28:00.000 125 21247.09 266.82 42963.86 47931.10 2018-05-05 04:28:01.000 125 21247.06 266.86 42963.84 47931.09 2018-05-05 04:28:02.000 125 21247.06 266.86 42963.80 47931.08 2018-05-05 04:28:03.000 125 21247.08 266.87 42963.79 47931.09 2018-05-05 04:28:04.000 125 21247.07 266.87 42963.80 47931.06 2018-05-05 04:28:05.000 125 21247.08 266.87 42963.81 47931.08 2018-05-05 04:28:06.000 125 21247.10 266.89 42963.80 47931.07 2018-05-05 04:28:07.000 125 21247.11 266.94 42963.78 47931.10 2018-05-05 04:28:08.000 125 21247.16 266.99 42963.74 47931.05 2018-05-05 04:28:09.000 125 21247.21 266.98 42963.72 47931.06 2018-05-05 04:28:10.000 125 21247.19 267.00 42963.69 47931.04 2018-05-05 04:28:11.000 125 21247.21 267.01 42963.68 47931.04 2018-05-05 04:28:12.000 125 21247.19 267.02 42963.68 47931.04 2018-05-05 04:28:13.000 125 21247.20 267.01 42963.68 47931.04 2018-05-05 04:28:14.000 125 21247.24 267.02 42963.70 47931.05 2018-05-05 04:28:15.000 125 21247.28 267.02 42963.69 47931.02 2018-05-05 04:28:16.000 125 21247.27 267.04 42963.68 47931.07 2018-05-05 04:28:17.000 125 21247.27 267.02 42963.70 47931.10 2018-05-05 04:28:18.000 125 21247.24 267.00 42963.73 47931.07 2018-05-05 04:28:19.000 125 21247.25 266.99 42963.76 47931.11 2018-05-05 04:28:20.000 125 21247.21 266.93 42963.79 47931.13 2018-05-05 04:28:21.000 125 21247.23 266.91 42963.80 47931.11 2018-05-05 04:28:22.000 125 21247.21 266.90 42963.78 47931.16 2018-05-05 04:28:23.000 125 21247.20 266.86 42963.81 47931.14 2018-05-05 04:28:24.000 125 21247.19 266.86 42963.84 47931.13 2018-05-05 04:28:25.000 125 21247.17 266.89 42963.85 47931.18 2018-05-05 04:28:26.000 125 21247.15 266.92 42963.84 47931.18 2018-05-05 04:28:27.000 125 21247.16 266.93 42963.87 47931.20 2018-05-05 04:28:28.000 125 21247.14 266.94 42963.90 47931.16 2018-05-05 04:28:29.000 125 21247.12 266.95 42963.87 47931.17 2018-05-05 04:28:30.000 125 21247.12 266.94 42963.90 47931.18 2018-05-05 04:28:31.000 125 21247.13 266.94 42963.90 47931.18 2018-05-05 04:28:32.000 125 21247.11 266.96 42963.90 47931.16 2018-05-05 04:28:33.000 125 21247.09 267.00 42963.92 47931.19 2018-05-05 04:28:34.000 125 21247.09 266.97 42963.90 47931.17 2018-05-05 04:28:35.000 125 21247.08 266.97 42963.88 47931.18 2018-05-05 04:28:36.000 125 21247.10 266.94 42963.90 47931.17 2018-05-05 04:28:37.000 125 21247.06 266.95 42963.98 47931.19 2018-05-05 04:28:38.000 125 21247.06 266.93 42964.00 47931.18 2018-05-05 04:28:39.000 125 21247.07 266.91 42963.99 47931.22 2018-05-05 04:28:40.000 125 21247.06 266.97 42963.98 47931.21 2018-05-05 04:28:41.000 125 21247.04 267.05 42963.94 47931.19 2018-05-05 04:28:42.000 125 21247.03 267.13 42963.89 47931.15 2018-05-05 04:28:43.000 125 21247.00 267.17 42963.86 47931.10 2018-05-05 04:28:44.000 125 21246.99 267.18 42963.82 47931.08 2018-05-05 04:28:45.000 125 21246.97 267.21 42963.80 47931.03 2018-05-05 04:28:46.000 125 21246.96 267.22 42963.75 47931.01 2018-05-05 04:28:47.000 125 21246.99 267.23 42963.74 47930.99 2018-05-05 04:28:48.000 125 21246.98 267.30 42963.74 47930.99 2018-05-05 04:28:49.000 125 21246.98 267.32 42963.77 47930.98 2018-05-05 04:28:50.000 125 21246.98 267.33 42963.73 47930.96 2018-05-05 04:28:51.000 125 21246.96 267.38 42963.72 47930.95 2018-05-05 04:28:52.000 125 21246.94 267.40 42963.73 47930.93 2018-05-05 04:28:53.000 125 21246.97 267.40 42963.68 47930.94 2018-05-05 04:28:54.000 125 21246.97 267.44 42963.69 47930.96 2018-05-05 04:28:55.000 125 21246.97 267.48 42963.69 47930.95 2018-05-05 04:28:56.000 125 21246.95 267.49 42963.70 47930.95 2018-05-05 04:28:57.000 125 21246.99 267.50 42963.71 47930.98 2018-05-05 04:28:58.000 125 21246.94 267.49 42963.71 47930.97 2018-05-05 04:28:59.000 125 21246.95 267.51 42963.74 47930.98 2018-05-05 04:29:00.000 125 21246.95 267.54 42963.77 47930.98 2018-05-05 04:29:01.000 125 21246.95 267.56 42963.76 47931.00 2018-05-05 04:29:02.000 125 21246.90 267.58 42963.74 47930.98 2018-05-05 04:29:03.000 125 21246.89 267.57 42963.74 47930.95 2018-05-05 04:29:04.000 125 21246.91 267.56 42963.72 47930.98 2018-05-05 04:29:05.000 125 21246.87 267.56 42963.76 47930.95 2018-05-05 04:29:06.000 125 21246.85 267.63 42963.76 47930.99 2018-05-05 04:29:07.000 125 21246.80 267.68 42963.76 47930.96 2018-05-05 04:29:08.000 125 21246.79 267.73 42963.73 47930.92 2018-05-05 04:29:09.000 125 21246.78 267.75 42963.69 47930.89 2018-05-05 04:29:10.000 125 21246.78 267.72 42963.72 47930.88 2018-05-05 04:29:11.000 125 21246.80 267.73 42963.74 47930.88 2018-05-05 04:29:12.000 125 21246.77 267.74 42963.72 47930.85 2018-05-05 04:29:13.000 125 21246.77 267.76 42963.68 47930.84 2018-05-05 04:29:14.000 125 21246.76 267.78 42963.68 47930.81 2018-05-05 04:29:15.000 125 21246.76 267.79 42963.70 47930.83 2018-05-05 04:29:16.000 125 21246.72 267.81 42963.68 47930.84 2018-05-05 04:29:17.000 125 21246.75 267.82 42963.68 47930.80 2018-05-05 04:29:18.000 125 21246.75 267.81 42963.69 47930.81 2018-05-05 04:29:19.000 125 21246.74 267.83 42963.69 47930.84 2018-05-05 04:29:20.000 125 21246.73 267.81 42963.66 47930.79 2018-05-05 04:29:21.000 125 21246.71 267.84 42963.65 47930.78 2018-05-05 04:29:22.000 125 21246.72 267.84 42963.66 47930.78 2018-05-05 04:29:23.000 125 21246.72 267.85 42963.64 47930.76 2018-05-05 04:29:24.000 125 21246.72 267.87 42963.62 47930.79 2018-05-05 04:29:25.000 125 21246.74 267.89 42963.66 47930.79 2018-05-05 04:29:26.000 125 21246.73 267.93 42963.60 47930.77 2018-05-05 04:29:27.000 125 21246.72 267.97 42963.61 47930.78 2018-05-05 04:29:28.000 125 21246.72 267.99 42963.63 47930.75 2018-05-05 04:29:29.000 125 21246.71 268.00 42963.58 47930.74 2018-05-05 04:29:30.000 125 21246.72 267.97 42963.57 47930.72 2018-05-05 04:29:31.000 125 21246.74 268.00 42963.57 47930.72 2018-05-05 04:29:32.000 125 21246.72 268.04 42963.59 47930.72 2018-05-05 04:29:33.000 125 21246.69 268.09 42963.58 47930.71 2018-05-05 04:29:34.000 125 21246.67 268.08 42963.57 47930.73 2018-05-05 04:29:35.000 125 21246.68 268.09 42963.60 47930.76 2018-05-05 04:29:36.000 125 21246.67 268.10 42963.61 47930.74 2018-05-05 04:29:37.000 125 21246.67 268.09 42963.62 47930.73 2018-05-05 04:29:38.000 125 21246.67 268.11 42963.60 47930.72 2018-05-05 04:29:39.000 125 21246.65 268.14 42963.59 47930.74 2018-05-05 04:29:40.000 125 21246.68 268.17 42963.58 47930.74 2018-05-05 04:29:41.000 125 21246.69 268.17 42963.60 47930.72 2018-05-05 04:29:42.000 125 21246.67 268.18 42963.60 47930.71 2018-05-05 04:29:43.000 125 21246.65 268.18 42963.62 47930.72 2018-05-05 04:29:44.000 125 21246.65 268.20 42963.63 47930.75 2018-05-05 04:29:45.000 125 21246.66 268.18 42963.66 47930.73 2018-05-05 04:29:46.000 125 21246.65 268.20 42963.62 47930.75 2018-05-05 04:29:47.000 125 21246.66 268.21 42963.63 47930.72 2018-05-05 04:29:48.000 125 21246.63 268.22 42963.64 47930.74 2018-05-05 04:29:49.000 125 21246.67 268.22 42963.63 47930.76 2018-05-05 04:29:50.000 125 21246.67 268.22 42963.63 47930.74 2018-05-05 04:29:51.000 125 21246.68 268.20 42963.63 47930.75 2018-05-05 04:29:52.000 125 21246.69 268.17 42963.67 47930.77 2018-05-05 04:29:53.000 125 21246.69 268.18 42963.68 47930.78 2018-05-05 04:29:54.000 125 21246.68 268.15 42963.65 47930.77 2018-05-05 04:29:55.000 125 21246.66 268.15 42963.68 47930.82 2018-05-05 04:29:56.000 125 21246.67 268.13 42963.68 47930.81 2018-05-05 04:29:57.000 125 21246.69 268.09 42963.70 47930.82 2018-05-05 04:29:58.000 125 21246.64 268.06 42963.73 47930.84 2018-05-05 04:29:59.000 125 21246.62 268.05 42963.76 47930.83 2018-05-05 04:30:00.000 125 21246.66 268.00 42963.77 47930.85 2018-05-05 04:30:01.000 125 21246.66 267.99 42963.78 47930.87 2018-05-05 04:30:02.000 125 21246.65 267.99 42963.82 47930.91 2018-05-05 04:30:03.000 125 21246.77 267.91 42963.86 47930.91 2018-05-05 04:30:04.000 125 21246.88 267.84 42963.91 47930.99 2018-05-05 04:30:05.000 125 21246.97 267.81 42963.96 47931.09 2018-05-05 04:30:06.000 125 21247.05 267.80 42963.99 47931.19 2018-05-05 04:30:07.000 125 21247.10 267.79 42964.01 47931.24 2018-05-05 04:30:08.000 125 21247.14 267.78 42964.01 47931.28 2018-05-05 04:30:09.000 125 21247.16 267.78 42964.02 47931.31 2018-05-05 04:30:10.000 125 21247.20 267.78 42964.06 47931.32 2018-05-05 04:30:11.000 125 21247.19 267.79 42964.06 47931.33 2018-05-05 04:30:12.000 125 21247.21 267.81 42964.06 47931.35 2018-05-05 04:30:13.000 125 21247.25 267.82 42964.06 47931.37 2018-05-05 04:30:14.000 125 21247.29 267.84 42964.03 47931.39 2018-05-05 04:30:15.000 125 21247.27 267.88 42964.02 47931.37 2018-05-05 04:30:16.000 125 21247.27 267.86 42964.04 47931.40 2018-05-05 04:30:17.000 125 21247.29 267.83 42964.03 47931.39 2018-05-05 04:30:18.000 125 21247.31 267.79 42964.04 47931.38 2018-05-05 04:30:19.000 125 21247.29 267.77 42964.05 47931.40 2018-05-05 04:30:20.000 125 21247.30 267.74 42964.12 47931.42 2018-05-05 04:30:21.000 125 21247.31 267.73 42964.13 47931.43 2018-05-05 04:30:22.000 125 21247.33 267.70 42964.13 47931.48 2018-05-05 04:30:23.000 125 21247.32 267.64 42964.15 47931.49 2018-05-05 04:30:24.000 125 21247.30 267.66 42964.19 47931.50 2018-05-05 04:30:25.000 125 21247.27 267.68 42964.20 47931.50 2018-05-05 04:30:26.000 125 21247.27 267.71 42964.14 47931.47 2018-05-05 04:30:27.000 125 21247.24 267.74 42964.12 47931.48 2018-05-05 04:30:28.000 125 21247.25 267.75 42964.16 47931.46 2018-05-05 04:30:29.000 125 21247.22 267.76 42964.14 47931.45 2018-05-05 04:30:30.000 125 21247.23 267.73 42964.11 47931.42 2018-05-05 04:30:31.000 125 21247.22 267.71 42964.10 47931.39 2018-05-05 04:30:32.000 125 21247.22 267.71 42964.06 47931.39 2018-05-05 04:30:33.000 125 21247.20 267.67 42964.09 47931.39 2018-05-05 04:30:34.000 125 21247.18 267.67 42964.10 47931.40 2018-05-05 04:30:35.000 125 21247.20 267.61 42964.11 47931.38 2018-05-05 04:30:36.000 125 21247.22 267.53 42964.12 47931.39 2018-05-05 04:30:37.000 125 21247.17 267.52 42964.14 47931.37 2018-05-05 04:30:38.000 125 21247.17 267.51 42964.13 47931.42 2018-05-05 04:30:39.000 125 21247.16 267.49 42964.13 47931.40 2018-05-05 04:30:40.000 125 21247.15 267.42 42964.17 47931.42 2018-05-05 04:30:41.000 125 21247.15 267.42 42964.15 47931.43 2018-05-05 04:30:42.000 125 21247.13 267.42 42964.20 47931.44 2018-05-05 04:30:43.000 125 21247.12 267.40 42964.19 47931.44 2018-05-05 04:30:44.000 125 21247.13 267.38 42964.18 47931.46 2018-05-05 04:30:45.000 125 21247.14 267.37 42964.20 47931.46 2018-05-05 04:30:46.000 125 21247.12 267.34 42964.24 47931.46 2018-05-05 04:30:47.000 125 21247.13 267.30 42964.29 47931.49 2018-05-05 04:30:48.000 125 21247.13 267.28 42964.29 47931.50 2018-05-05 04:30:49.000 125 21247.13 267.27 42964.28 47931.50 2018-05-05 04:30:50.000 125 21247.17 267.28 42964.27 47931.53 2018-05-05 04:30:51.000 125 21247.21 267.27 42964.27 47931.54 2018-05-05 04:30:52.000 125 21247.22 267.26 42964.26 47931.52 2018-05-05 04:30:53.000 125 21247.21 267.26 42964.24 47931.53 2018-05-05 04:30:54.000 125 21247.25 267.24 42964.24 47931.54 2018-05-05 04:30:55.000 125 21247.26 267.20 42964.21 47931.52 2018-05-05 04:30:56.000 125 21247.26 267.20 42964.20 47931.51 2018-05-05 04:30:57.000 125 21247.26 267.19 42964.22 47931.52 2018-05-05 04:30:58.000 125 21247.28 267.16 42964.23 47931.51 2018-05-05 04:30:59.000 125 21247.30 267.10 42964.24 47931.54 2018-05-05 04:31:00.000 125 21247.32 267.04 42964.23 47931.56 2018-05-05 04:31:01.000 125 21247.32 267.03 42964.28 47931.58 2018-05-05 04:31:02.000 125 21247.37 267.01 42964.33 47931.61 2018-05-05 04:31:03.000 125 21247.40 266.99 42964.33 47931.63 2018-05-05 04:31:04.000 125 21247.37 267.01 42964.32 47931.65 2018-05-05 04:31:05.000 125 21247.38 267.01 42964.30 47931.65 2018-05-05 04:31:06.000 125 21247.37 267.00 42964.32 47931.67 2018-05-05 04:31:07.000 125 21247.40 267.00 42964.34 47931.68 2018-05-05 04:31:08.000 125 21247.39 267.04 42964.34 47931.69 2018-05-05 04:31:09.000 125 21247.45 267.08 42964.35 47931.69 2018-05-05 04:31:10.000 125 21247.46 267.10 42964.33 47931.70 2018-05-05 04:31:11.000 125 21247.49 267.12 42964.30 47931.68 2018-05-05 04:31:12.000 125 21247.49 267.14 42964.27 47931.68 2018-05-05 04:31:13.000 125 21247.49 267.16 42964.28 47931.67 2018-05-05 04:31:14.000 125 21247.50 267.22 42964.25 47931.67 2018-05-05 04:31:15.000 125 21247.48 267.23 42964.24 47931.63 2018-05-05 04:31:16.000 125 21247.41 267.26 42964.19 47931.60 2018-05-05 04:31:17.000 125 21247.41 267.27 42964.16 47931.60 2018-05-05 04:31:18.000 125 21247.44 267.26 42964.14 47931.55 2018-05-05 04:31:19.000 125 21247.43 267.25 42964.15 47931.51 2018-05-05 04:31:20.000 125 21247.45 267.23 42964.15 47931.55 2018-05-05 04:31:21.000 125 21247.41 267.20 42964.12 47931.50 2018-05-05 04:31:22.000 125 21247.35 267.18 42964.14 47931.46 2018-05-05 04:31:23.000 125 21247.33 267.15 42964.17 47931.47 2018-05-05 04:31:24.000 125 21247.33 267.11 42964.17 47931.49 2018-05-05 04:31:25.000 125 21247.28 267.13 42964.18 47931.52 2018-05-05 04:31:26.000 125 21247.23 267.15 42964.20 47931.48 2018-05-05 04:31:27.000 125 21247.15 267.16 42964.19 47931.47 2018-05-05 04:31:28.000 125 21247.11 267.16 42964.19 47931.41 2018-05-05 04:31:29.000 125 21247.08 267.16 42964.16 47931.39 2018-05-05 04:31:30.000 125 21247.04 267.18 42964.14 47931.36 2018-05-05 04:31:31.000 125 21247.04 267.16 42964.15 47931.35 2018-05-05 04:31:32.000 125 21247.03 267.13 42964.15 47931.31 2018-05-05 04:31:33.000 125 21247.01 267.09 42964.17 47931.31 2018-05-05 04:31:34.000 125 21247.00 267.08 42964.18 47931.30 2018-05-05 04:31:35.000 125 21247.00 267.08 42964.18 47931.33 2018-05-05 04:31:36.000 125 21246.96 267.07 42964.21 47931.30 2018-05-05 04:31:37.000 125 21246.97 267.05 42964.22 47931.33 2018-05-05 04:31:38.000 125 21246.91 267.03 42964.25 47931.36 2018-05-05 04:31:39.000 125 21246.91 267.03 42964.25 47931.34 2018-05-05 04:31:40.000 125 21246.89 267.02 42964.24 47931.38 2018-05-05 04:31:41.000 125 21246.90 267.00 42964.30 47931.36 2018-05-05 04:31:42.000 125 21246.86 266.98 42964.28 47931.38 2018-05-05 04:31:43.000 125 21246.85 266.96 42964.33 47931.43 2018-05-05 04:31:44.000 125 21246.84 266.93 42964.34 47931.40 2018-05-05 04:31:45.000 125 21246.83 267.02 42964.30 47931.42 2018-05-05 04:31:46.000 125 21246.83 267.15 42964.24 47931.38 2018-05-05 04:31:47.000 125 21246.81 267.26 42964.14 47931.33 2018-05-05 04:31:48.000 125 21246.82 267.34 42964.06 47931.26 2018-05-05 04:31:49.000 125 21246.80 267.38 42964.01 47931.18 2018-05-05 04:31:50.000 125 21246.79 267.37 42963.96 47931.09 2018-05-05 04:31:51.000 125 21246.76 267.36 42963.92 47931.03 2018-05-05 04:31:52.000 125 21246.73 267.35 42963.87 47930.96 2018-05-05 04:31:53.000 125 21246.74 267.33 42963.81 47930.93 2018-05-05 04:31:54.000 125 21246.72 267.32 42963.76 47930.87 2018-05-05 04:31:55.000 125 21246.73 267.29 42963.72 47930.84 2018-05-05 04:31:56.000 125 21246.73 267.23 42963.73 47930.82 2018-05-05 04:31:57.000 125 21246.72 267.21 42963.75 47930.82 2018-05-05 04:31:58.000 125 21246.76 267.21 42963.75 47930.80 2018-05-05 04:31:59.000 125 21246.76 267.19 42963.73 47930.81 2018-05-05 04:32:00.000 125 21246.75 267.18 42963.80 47930.86 2018-05-05 04:32:01.000 125 21246.80 267.14 42963.84 47930.86 2018-05-05 04:32:02.000 125 21246.78 267.15 42963.82 47930.88 2018-05-05 04:32:03.000 125 21246.80 267.14 42963.80 47930.88 2018-05-05 04:32:04.000 125 21246.77 267.17 42963.80 47930.89 2018-05-05 04:32:05.000 125 21246.76 267.20 42963.79 47930.87 2018-05-05 04:32:06.000 125 21246.76 267.23 42963.79 47930.84 2018-05-05 04:32:07.000 125 21246.78 267.27 42963.75 47930.89 2018-05-05 04:32:08.000 125 21246.78 267.29 42963.74 47930.84 2018-05-05 04:32:09.000 125 21246.79 267.30 42963.75 47930.86 2018-05-05 04:32:10.000 125 21246.82 267.32 42963.77 47930.84 2018-05-05 04:32:11.000 125 21246.85 267.35 42963.77 47930.86 2018-05-05 04:32:12.000 125 21246.90 267.34 42963.74 47930.86 2018-05-05 04:32:13.000 125 21246.94 267.37 42963.79 47930.86 2018-05-05 04:32:14.000 125 21246.96 267.43 42963.76 47930.88 2018-05-05 04:32:15.000 125 21246.98 267.49 42963.67 47930.88 2018-05-05 04:32:16.000 125 21247.05 267.48 42963.63 47930.89 2018-05-05 04:32:17.000 125 21247.05 267.52 42963.58 47930.86 2018-05-05 04:32:18.000 125 21247.07 267.55 42963.57 47930.87 2018-05-05 04:32:19.000 125 21247.12 267.55 42963.60 47930.86 2018-05-05 04:32:20.000 125 21247.10 267.56 42963.58 47930.87 2018-05-05 04:32:21.000 125 21247.14 267.52 42963.60 47930.90 2018-05-05 04:32:22.000 125 21247.17 267.49 42963.60 47930.90 2018-05-05 04:32:23.000 125 21247.18 267.47 42963.63 47930.94 2018-05-05 04:32:24.000 125 21247.16 267.50 42963.68 47930.92 2018-05-05 04:32:25.000 125 21247.21 267.52 42963.72 47931.00 2018-05-05 04:32:26.000 125 21247.21 267.53 42963.70 47931.01 2018-05-05 04:32:27.000 125 21247.21 267.54 42963.70 47931.01 2018-05-05 04:32:28.000 125 21247.21 267.53 42963.72 47931.01 2018-05-05 04:32:29.000 125 21247.25 267.53 42963.75 47931.06 2018-05-05 04:32:30.000 125 21247.22 267.53 42963.73 47931.07 2018-05-05 04:32:31.000 125 21247.22 267.51 42963.76 47931.07 2018-05-05 04:32:32.000 125 21247.22 267.51 42963.81 47931.11 2018-05-05 04:32:33.000 125 21247.20 267.51 42963.81 47931.10 2018-05-05 04:32:34.000 125 21247.19 267.50 42963.79 47931.13 2018-05-05 04:32:35.000 125 21247.20 267.48 42963.82 47931.13 2018-05-05 04:32:36.000 125 21247.20 267.47 42963.83 47931.14 2018-05-05 04:32:37.000 125 21247.23 267.49 42963.83 47931.18 2018-05-05 04:32:38.000 125 21247.23 267.48 42963.84 47931.16 2018-05-05 04:32:39.000 125 21247.21 267.47 42963.82 47931.18 2018-05-05 04:32:40.000 125 21247.18 267.43 42963.85 47931.16 2018-05-05 04:32:41.000 125 21247.20 267.37 42963.89 47931.18 2018-05-05 04:32:42.000 125 21247.19 267.33 42963.90 47931.20 2018-05-05 04:32:43.000 125 21247.19 267.29 42963.93 47931.23 2018-05-05 04:32:44.000 125 21247.17 267.27 42963.96 47931.25 2018-05-05 04:32:45.000 125 21247.18 267.25 42963.96 47931.25 2018-05-05 04:32:46.000 125 21247.21 267.20 42963.98 47931.26 2018-05-05 04:32:47.000 125 21247.19 267.16 42963.98 47931.26 2018-05-05 04:32:48.000 125 21247.19 267.12 42964.01 47931.28 2018-05-05 04:32:49.000 125 21247.21 267.12 42964.05 47931.33 2018-05-05 04:32:50.000 125 21247.18 267.09 42964.06 47931.34 2018-05-05 04:32:51.000 125 21247.18 267.06 42964.11 47931.37 2018-05-05 04:32:52.000 125 21247.22 267.07 42964.10 47931.42 2018-05-05 04:32:53.000 125 21247.22 267.06 42964.13 47931.43 2018-05-05 04:32:54.000 125 21247.21 267.10 42964.12 47931.43 2018-05-05 04:32:55.000 125 21247.23 267.15 42964.12 47931.45 2018-05-05 04:32:56.000 125 21247.21 267.22 42964.08 47931.42 2018-05-05 04:32:57.000 125 21247.21 267.23 42964.06 47931.38 2018-05-05 04:32:58.000 125 21247.21 267.22 42964.03 47931.36 2018-05-05 04:32:59.000 125 21247.23 267.18 42964.01 47931.32 2018-05-05 04:33:00.000 125 21247.21 267.13 42964.04 47931.34 2018-05-05 04:33:01.000 125 21247.26 267.10 42964.05 47931.34 2018-05-05 04:33:02.000 125 21247.22 267.11 42964.08 47931.36 2018-05-05 04:33:03.000 125 21247.22 267.06 42964.10 47931.37 2018-05-05 04:33:04.000 125 21247.23 267.05 42964.12 47931.39 2018-05-05 04:33:05.000 125 21247.24 267.06 42964.13 47931.40 2018-05-05 04:33:06.000 125 21247.24 267.07 42964.09 47931.42 2018-05-05 04:33:07.000 125 21247.25 267.04 42964.12 47931.44 2018-05-05 04:33:08.000 125 21247.22 267.02 42964.14 47931.42 2018-05-05 04:33:09.000 125 21247.22 267.02 42964.17 47931.42 2018-05-05 04:33:10.000 125 21247.21 267.01 42964.15 47931.44 2018-05-05 04:33:11.000 125 21247.18 266.99 42964.18 47931.41 2018-05-05 04:33:12.000 125 21247.14 267.00 42964.19 47931.44 2018-05-05 04:33:13.000 125 21247.17 267.00 42964.17 47931.45 2018-05-05 04:33:14.000 125 21247.16 266.97 42964.20 47931.46 2018-05-05 04:33:15.000 125 21247.15 266.96 42964.22 47931.46 2018-05-05 04:33:16.000 125 21247.14 266.97 42964.23 47931.46 2018-05-05 04:33:17.000 125 21247.14 266.95 42964.24 47931.47 2018-05-05 04:33:18.000 125 21247.16 266.92 42964.25 47931.45 2018-05-05 04:33:19.000 125 21247.15 266.90 42964.23 47931.47 2018-05-05 04:33:20.000 125 21247.16 266.91 42964.24 47931.47 2018-05-05 04:33:21.000 125 21247.12 266.93 42964.25 47931.50 2018-05-05 04:33:22.000 125 21247.16 266.92 42964.24 47931.49 2018-05-05 04:33:23.000 125 21247.16 266.91 42964.23 47931.47 2018-05-05 04:33:24.000 125 21247.17 266.90 42964.25 47931.48 2018-05-05 04:33:25.000 125 21247.14 266.95 42964.20 47931.47 2018-05-05 04:33:26.000 125 21247.18 266.96 42964.19 47931.47 2018-05-05 04:33:27.000 125 21247.15 266.98 42964.17 47931.47 2018-05-05 04:33:28.000 125 21247.14 267.05 42964.18 47931.45 2018-05-05 04:33:29.000 125 21247.18 267.08 42964.16 47931.45 2018-05-05 04:33:30.000 125 21247.19 267.13 42964.10 47931.42 2018-05-05 04:33:31.000 125 21247.18 267.15 42964.11 47931.40 2018-05-05 04:33:32.000 125 21247.16 267.10 42964.12 47931.40 2018-05-05 04:33:33.000 125 21247.18 267.07 42964.15 47931.38 2018-05-05 04:33:34.000 125 21247.22 267.05 42964.15 47931.38 2018-05-05 04:33:35.000 125 21247.20 267.06 42964.16 47931.43 2018-05-05 04:33:36.000 125 21247.17 267.05 42964.17 47931.42 2018-05-05 04:33:37.000 125 21247.17 267.08 42964.18 47931.44 2018-05-05 04:33:38.000 125 21247.23 267.07 42964.21 47931.49 2018-05-05 04:33:39.000 125 21247.23 267.06 42964.18 47931.48 2018-05-05 04:33:40.000 125 21247.23 267.08 42964.18 47931.49 2018-05-05 04:33:41.000 125 21247.21 267.08 42964.21 47931.50 2018-05-05 04:33:42.000 125 21247.21 267.07 42964.22 47931.51 2018-05-05 04:33:43.000 125 21247.18 267.11 42964.19 47931.50 2018-05-05 04:33:44.000 125 21247.21 267.13 42964.16 47931.47 2018-05-05 04:33:45.000 125 21247.22 267.14 42964.19 47931.47 2018-05-05 04:33:46.000 125 21247.22 267.15 42964.20 47931.49 2018-05-05 04:33:47.000 125 21247.21 267.16 42964.16 47931.48 2018-05-05 04:33:48.000 125 21247.23 267.18 42964.16 47931.45 2018-05-05 04:33:49.000 125 21247.23 267.21 42964.12 47931.44 2018-05-05 04:33:50.000 125 21247.27 267.22 42964.11 47931.43 2018-05-05 04:33:51.000 125 21247.26 267.22 42964.08 47931.45 2018-05-05 04:33:52.000 125 21247.25 267.22 42964.07 47931.38 2018-05-05 04:33:53.000 125 21247.28 267.22 42964.07 47931.41 2018-05-05 04:33:54.000 125 21247.27 267.23 42964.03 47931.39 2018-05-05 04:33:55.000 125 21247.27 267.23 42964.04 47931.38 2018-05-05 04:33:56.000 125 21247.29 267.23 42964.05 47931.35 2018-05-05 04:33:57.000 125 21247.27 267.23 42964.03 47931.35 2018-05-05 04:33:58.000 125 21247.28 267.25 42964.00 47931.33 2018-05-05 04:33:59.000 125 21247.26 267.28 42963.98 47931.35 2018-05-05 04:34:00.000 125 21247.25 267.26 42964.00 47931.30 2018-05-05 04:34:01.000 125 21247.24 267.28 42963.98 47931.31 2018-05-05 04:34:02.000 125 21247.24 267.26 42963.98 47931.29 2018-05-05 04:34:03.000 125 21247.24 267.27 42963.96 47931.30 2018-05-05 04:34:04.000 125 21247.26 267.26 42963.98 47931.29 2018-05-05 04:34:05.000 125 21247.25 267.23 42964.00 47931.27 2018-05-05 04:34:06.000 125 21247.21 267.26 42963.99 47931.28 2018-05-05 04:34:07.000 125 21247.19 267.31 42963.96 47931.29 2018-05-05 04:34:08.000 125 21247.23 267.31 42963.95 47931.31 2018-05-05 04:34:09.000 125 21247.23 267.32 42963.94 47931.28 2018-05-05 04:34:10.000 125 21247.26 267.32 42963.94 47931.27 2018-05-05 04:34:11.000 125 21247.25 267.35 42963.93 47931.26 2018-05-05 04:34:12.000 125 21247.24 267.37 42963.91 47931.24 2018-05-05 04:34:13.000 125 21247.20 267.38 42963.88 47931.21 2018-05-05 04:34:14.000 125 21247.20 267.35 42963.90 47931.24 2018-05-05 04:34:15.000 125 21247.20 267.32 42963.88 47931.20 2018-05-05 04:34:16.000 125 21247.19 267.30 42963.89 47931.20 2018-05-05 04:34:17.000 125 21247.16 267.27 42963.91 47931.19 2018-05-05 04:34:18.000 125 21247.12 267.25 42963.97 47931.20 2018-05-05 04:34:19.000 125 21247.16 267.19 42963.97 47931.23 2018-05-05 04:34:20.000 125 21247.19 267.16 42963.99 47931.25 2018-05-05 04:34:21.000 125 21247.22 267.12 42964.05 47931.29 2018-05-05 04:34:22.000 125 21247.20 267.08 42964.12 47931.33 2018-05-05 04:34:23.000 125 21247.19 267.07 42964.17 47931.39 2018-05-05 04:34:24.000 125 21247.19 267.09 42964.18 47931.41 2018-05-05 04:34:25.000 125 21247.19 267.08 42964.18 47931.43 2018-05-05 04:34:26.000 125 21247.23 267.06 42964.22 47931.48 2018-05-05 04:34:27.000 125 21247.23 267.05 42964.26 47931.51 2018-05-05 04:34:28.000 125 21247.23 267.07 42964.25 47931.55 2018-05-05 04:34:29.000 125 21247.22 267.06 42964.27 47931.54 2018-05-05 04:34:30.000 125 21247.20 267.09 42964.28 47931.56 2018-05-05 04:34:31.000 125 21247.21 267.10 42964.29 47931.58 2018-05-05 04:34:32.000 125 21247.16 267.13 42964.30 47931.55 2018-05-05 04:34:33.000 125 21247.16 267.15 42964.30 47931.51 2018-05-05 04:34:34.000 125 21247.13 267.19 42964.26 47931.53 2018-05-05 04:34:35.000 125 21247.10 267.21 42964.26 47931.53 2018-05-05 04:34:36.000 125 21247.10 267.25 42964.26 47931.52 2018-05-05 04:34:37.000 125 21247.10 267.28 42964.22 47931.48 2018-05-05 04:34:38.000 125 21247.10 267.31 42964.23 47931.47 2018-05-05 04:34:39.000 125 21247.07 267.34 42964.21 47931.42 2018-05-05 04:34:40.000 125 21247.07 267.36 42964.19 47931.40 2018-05-05 04:34:41.000 125 21247.10 267.35 42964.15 47931.39 2018-05-05 04:34:42.000 125 21247.11 267.35 42964.15 47931.38 2018-05-05 04:34:43.000 125 21247.07 267.36 42964.12 47931.36 2018-05-05 04:34:44.000 125 21247.03 267.36 42964.12 47931.34 2018-05-05 04:34:45.000 125 21247.02 267.39 42964.12 47931.30 2018-05-05 04:34:46.000 125 21246.96 267.47 42964.10 47931.29 2018-05-05 04:34:47.000 125 21246.93 267.57 42964.05 47931.25 2018-05-05 04:34:48.000 125 21246.95 267.66 42963.94 47931.18 2018-05-05 04:34:49.000 125 21246.94 267.71 42963.91 47931.16 2018-05-05 04:34:50.000 125 21246.92 267.71 42963.87 47931.07 2018-05-05 04:34:51.000 125 21246.94 267.73 42963.85 47931.07 2018-05-05 04:34:52.000 125 21246.97 267.75 42963.82 47931.04 2018-05-05 04:34:53.000 125 21246.99 267.82 42963.80 47931.03 2018-05-05 04:34:54.000 125 21246.98 267.92 42963.73 47930.97 2018-05-05 04:34:55.000 125 21247.00 268.01 42963.66 47930.96 2018-05-05 04:34:56.000 125 21247.02 268.06 42963.61 47930.90 2018-05-05 04:34:57.000 125 21247.04 268.11 42963.51 47930.85 2018-05-05 04:34:58.000 125 21247.01 268.13 42963.46 47930.80 2018-05-05 04:34:59.000 125 21247.07 268.10 42963.45 47930.78 2018-05-05 04:35:00.000 125 21247.10 268.09 42963.43 47930.75 2018-05-05 04:35:01.000 125 21247.09 268.08 42963.41 47930.72 2018-05-05 04:35:02.000 125 21247.07 268.07 42963.42 47930.72 2018-05-05 04:35:03.000 125 21247.06 268.07 42963.40 47930.74 2018-05-05 04:35:04.000 125 21247.06 268.07 42963.42 47930.75 2018-05-05 04:35:05.000 125 21247.07 268.09 42963.42 47930.70 2018-05-05 04:35:06.000 125 21247.08 268.09 42963.42 47930.72 2018-05-05 04:35:07.000 125 21247.11 268.06 42963.42 47930.71 2018-05-05 04:35:08.000 125 21247.09 268.04 42963.41 47930.70 2018-05-05 04:35:09.000 125 21247.07 268.01 42963.44 47930.71 2018-05-05 04:35:10.000 125 21247.09 268.00 42963.44 47930.75 2018-05-05 04:35:11.000 125 21247.10 267.98 42963.45 47930.74 2018-05-05 04:35:12.000 125 21247.06 267.92 42963.49 47930.76 2018-05-05 04:35:13.000 125 21247.06 267.85 42963.50 47930.80 2018-05-05 04:35:14.000 125 21247.06 267.84 42963.51 47930.80 2018-05-05 04:35:15.000 125 21247.02 267.81 42963.57 47930.85 2018-05-05 04:35:16.000 125 21247.03 267.74 42963.60 47930.84 2018-05-05 04:35:17.000 125 21247.02 267.69 42963.61 47930.86 2018-05-05 04:35:18.000 125 21247.05 267.65 42963.67 47930.90 2018-05-05 04:35:19.000 125 21247.06 267.61 42963.70 47930.93 2018-05-05 04:35:20.000 125 21247.05 267.62 42963.70 47930.95 2018-05-05 04:35:21.000 125 21247.04 267.61 42963.69 47930.96 2018-05-05 04:35:22.000 125 21247.03 267.64 42963.71 47930.96 2018-05-05 04:35:23.000 125 21247.05 267.66 42963.70 47930.97 2018-05-05 04:35:24.000 125 21247.07 267.62 42963.70 47930.97 2018-05-05 04:35:25.000 125 21247.05 267.61 42963.70 47930.98 2018-05-05 04:35:26.000 125 21247.06 267.60 42963.70 47930.96 2018-05-05 04:35:27.000 125 21247.03 267.64 42963.70 47930.98 2018-05-05 04:35:28.000 125 21247.08 267.71 42963.66 47930.98 2018-05-05 04:35:29.000 125 21247.08 267.77 42963.62 47930.97 2018-05-05 04:35:30.000 125 21247.06 267.78 42963.58 47930.92 2018-05-05 04:35:31.000 125 21247.08 267.75 42963.57 47930.91 2018-05-05 04:35:32.000 125 21247.09 267.74 42963.57 47930.87 2018-05-05 04:35:33.000 125 21247.10 267.71 42963.57 47930.86 2018-05-05 04:35:34.000 125 21247.09 267.69 42963.63 47930.89 2018-05-05 04:35:35.000 125 21247.05 267.69 42963.61 47930.92 2018-05-05 04:35:36.000 125 21247.04 267.72 42963.66 47930.88 2018-05-05 04:35:37.000 125 21247.03 267.68 42963.68 47930.92 2018-05-05 04:35:38.000 125 21247.01 267.67 42963.69 47930.91 2018-05-05 04:35:39.000 125 21247.00 267.68 42963.71 47930.98 2018-05-05 04:35:40.000 125 21247.00 267.68 42963.69 47930.94 2018-05-05 04:35:41.000 125 21247.00 267.66 42963.71 47930.96 2018-05-05 04:35:42.000 125 21247.00 267.66 42963.73 47930.95 2018-05-05 04:35:43.000 125 21247.00 267.64 42963.73 47930.97 2018-05-05 04:35:44.000 125 21247.00 267.62 42963.77 47930.95 2018-05-05 04:35:45.000 125 21246.99 267.59 42963.73 47930.97 2018-05-05 04:35:46.000 125 21247.01 267.61 42963.70 47931.00 2018-05-05 04:35:47.000 125 21247.03 267.61 42963.70 47931.00 2018-05-05 04:35:48.000 125 21247.00 267.60 42963.72 47930.99 2018-05-05 04:35:49.000 125 21246.98 267.57 42963.73 47931.01 2018-05-05 04:35:50.000 125 21246.99 267.55 42963.77 47931.02 2018-05-05 04:35:51.000 125 21246.96 267.56 42963.79 47931.05 2018-05-05 04:35:52.000 125 21246.99 267.53 42963.81 47931.04 2018-05-05 04:35:53.000 125 21246.98 267.50 42963.85 47931.06 2018-05-05 04:35:54.000 125 21246.98 267.47 42963.84 47931.06 2018-05-05 04:35:55.000 125 21246.97 267.47 42963.86 47931.09 2018-05-05 04:35:56.000 125 21246.96 267.49 42963.88 47931.08 2018-05-05 04:35:57.000 125 21246.95 267.51 42963.90 47931.10 2018-05-05 04:35:58.000 125 21246.94 267.50 42963.84 47931.10 2018-05-05 04:35:59.000 125 21246.96 267.48 42963.86 47931.07 2018-05-05 04:36:00.000 125 21246.97 267.47 42963.91 47931.12 2018-05-05 04:36:01.000 125 21246.98 267.46 42963.87 47931.08 2018-05-05 04:36:02.000 125 21246.98 267.46 42963.91 47931.11 2018-05-05 04:36:03.000 125 21246.98 267.42 42963.97 47931.09 2018-05-05 04:36:04.000 125 21246.96 267.42 42963.94 47931.12 2018-05-05 04:36:05.000 125 21246.97 267.43 42963.91 47931.14 2018-05-05 04:36:06.000 125 21246.98 267.41 42963.91 47931.14 2018-05-05 04:36:07.000 125 21246.97 267.36 42963.92 47931.13 2018-05-05 04:36:08.000 125 21246.96 267.32 42963.96 47931.15 2018-05-05 04:36:09.000 125 21246.97 267.31 42963.98 47931.17 2018-05-05 04:36:10.000 125 21246.96 267.30 42964.01 47931.16 2018-05-05 04:36:11.000 125 21246.96 267.29 42964.02 47931.18 2018-05-05 04:36:12.000 125 21246.93 267.28 42964.00 47931.17 2018-05-05 04:36:13.000 125 21246.92 267.25 42963.98 47931.18 2018-05-05 04:36:14.000 125 21246.92 267.22 42964.02 47931.19 2018-05-05 04:36:15.000 125 21246.91 267.17 42964.01 47931.16 2018-05-05 04:36:16.000 125 21246.92 267.17 42964.02 47931.16 2018-05-05 04:36:17.000 125 21246.96 267.17 42964.02 47931.19 2018-05-05 04:36:18.000 125 21246.94 267.17 42964.03 47931.19 2018-05-05 04:36:19.000 125 21246.94 267.15 42964.01 47931.23 2018-05-05 04:36:20.000 125 21246.99 267.13 42964.07 47931.20 2018-05-05 04:36:21.000 125 21247.01 267.14 42964.05 47931.23 2018-05-05 04:36:22.000 125 21247.01 267.16 42964.04 47931.25 2018-05-05 04:36:23.000 125 21247.00 267.15 42964.05 47931.23 2018-05-05 04:36:24.000 125 21246.98 267.14 42964.05 47931.24 2018-05-05 04:36:25.000 125 21247.00 267.12 42964.06 47931.24 2018-05-05 04:36:26.000 125 21246.99 267.12 42964.04 47931.22 2018-05-05 04:36:27.000 125 21246.95 267.09 42964.03 47931.21 2018-05-05 04:36:28.000 125 21246.94 267.09 42964.05 47931.21 2018-05-05 04:36:29.000 125 21246.93 267.05 42964.06 47931.21 2018-05-05 04:36:30.000 125 21246.93 267.02 42964.07 47931.21 2018-05-05 04:36:31.000 125 21246.93 266.97 42964.06 47931.22 2018-05-05 04:36:32.000 125 21246.94 266.95 42964.05 47931.22 2018-05-05 04:36:33.000 125 21246.94 266.91 42964.07 47931.23 2018-05-05 04:36:34.000 125 21246.95 266.88 42964.09 47931.25 2018-05-05 04:36:35.000 125 21246.96 266.86 42964.08 47931.26 2018-05-05 04:36:36.000 125 21246.98 266.84 42964.10 47931.22 2018-05-05 04:36:37.000 125 21247.02 266.81 42964.11 47931.27 2018-05-05 04:36:38.000 125 21246.99 266.82 42964.15 47931.30 2018-05-05 04:36:39.000 125 21246.97 266.82 42964.13 47931.30 2018-05-05 04:36:40.000 125 21246.97 266.80 42964.10 47931.30 2018-05-05 04:36:41.000 125 21246.97 266.79 42964.10 47931.29 2018-05-05 04:36:42.000 125 21246.98 266.79 42964.10 47931.28 2018-05-05 04:36:43.000 125 21247.02 266.78 42964.11 47931.29 2018-05-05 04:36:44.000 125 21246.98 266.77 42964.11 47931.25 2018-05-05 04:36:45.000 125 21246.95 266.77 42964.09 47931.29 2018-05-05 04:36:46.000 125 21246.96 266.78 42964.10 47931.27 2018-05-05 04:36:47.000 125 21246.93 266.78 42964.06 47931.22 2018-05-05 04:36:48.000 125 21246.94 266.74 42964.03 47931.23 2018-05-05 04:36:49.000 125 21246.93 266.73 42964.04 47931.20 2018-05-05 04:36:50.000 125 21246.94 266.72 42964.07 47931.22 2018-05-05 04:36:51.000 125 21246.93 266.70 42964.03 47931.23 2018-05-05 04:36:52.000 125 21246.97 266.67 42964.05 47931.24 2018-05-05 04:36:53.000 125 21246.95 266.66 42964.09 47931.27 2018-05-05 04:36:54.000 125 21247.00 266.67 42964.11 47931.27 2018-05-05 04:36:55.000 125 21247.02 266.68 42964.13 47931.28 2018-05-05 04:36:56.000 125 21247.05 266.67 42964.15 47931.29 2018-05-05 04:36:57.000 125 21247.04 266.64 42964.15 47931.31 2018-05-05 04:36:58.000 125 21247.04 266.63 42964.15 47931.33 2018-05-05 04:36:59.000 125 21247.06 266.65 42964.14 47931.32 2018-05-05 04:37:00.000 125 21247.07 266.64 42964.11 47931.32 2018-05-05 04:37:01.000 125 21247.10 266.63 42964.11 47931.33 2018-05-05 04:37:02.000 125 21247.07 266.60 42964.10 47931.32 2018-05-05 04:37:03.000 125 21247.05 266.62 42964.09 47931.33 2018-05-05 04:37:04.000 125 21247.09 266.61 42964.10 47931.31 2018-05-05 04:37:05.000 125 21247.07 266.59 42964.08 47931.32 2018-05-05 04:37:06.000 125 21247.09 266.56 42964.08 47931.30 2018-05-05 04:37:07.000 125 21247.09 266.56 42964.06 47931.29 2018-05-05 04:37:08.000 125 21247.09 266.56 42964.04 47931.32 2018-05-05 04:37:09.000 125 21247.13 266.58 42964.02 47931.32 2018-05-05 04:37:10.000 125 21247.16 266.58 42964.04 47931.33 2018-05-05 04:37:11.000 125 21247.16 266.55 42964.05 47931.32 2018-05-05 04:37:12.000 125 21247.13 266.55 42964.05 47931.29 2018-05-05 04:37:13.000 125 21247.08 266.54 42964.04 47931.31 2018-05-05 04:37:14.000 125 21247.11 266.55 42964.05 47931.28 2018-05-05 04:37:15.000 125 21247.13 266.56 42964.03 47931.27 2018-05-05 04:37:16.000 125 21247.10 266.56 42964.03 47931.28 2018-05-05 04:37:17.000 125 21247.10 266.56 42964.01 47931.24 2018-05-05 04:37:18.000 125 21247.08 266.56 42964.02 47931.27 2018-05-05 04:37:19.000 125 21247.11 266.58 42964.03 47931.26 2018-05-05 04:37:20.000 125 21247.14 266.55 42963.99 47931.27 2018-05-05 04:37:21.000 125 21247.11 266.57 42964.01 47931.25 2018-05-05 04:37:22.000 125 21247.10 266.57 42964.03 47931.28 2018-05-05 04:37:23.000 125 21247.14 266.57 42964.00 47931.28 2018-05-05 04:37:24.000 125 21247.12 266.61 42963.99 47931.27 2018-05-05 04:37:25.000 125 21247.12 266.63 42963.99 47931.26 2018-05-05 04:37:26.000 125 21247.15 266.64 42964.00 47931.27 2018-05-05 04:37:27.000 125 21247.18 266.61 42963.98 47931.27 2018-05-05 04:37:28.000 125 21247.16 266.62 42964.00 47931.28 2018-05-05 04:37:29.000 125 21247.17 266.64 42964.03 47931.27 2018-05-05 04:37:30.000 125 21247.16 266.66 42964.01 47931.27 2018-05-05 04:37:31.000 125 21247.14 266.69 42964.03 47931.30 2018-05-05 04:37:32.000 125 21247.16 266.68 42964.02 47931.25 2018-05-05 04:37:33.000 125 21247.16 266.71 42963.98 47931.28 2018-05-05 04:37:34.000 125 21247.14 266.71 42963.97 47931.26 2018-05-05 04:37:35.000 125 21247.13 266.75 42963.99 47931.25 2018-05-05 04:37:36.000 125 21247.11 266.75 42964.03 47931.28 2018-05-05 04:37:37.000 125 21247.09 266.78 42964.04 47931.26 2018-05-05 04:37:38.000 125 21247.11 266.80 42964.02 47931.29 2018-05-05 04:37:39.000 125 21247.08 266.82 42964.05 47931.29 2018-05-05 04:37:40.000 125 21247.06 266.84 42964.06 47931.28 2018-05-05 04:37:41.000 125 21247.09 266.90 42964.04 47931.27 2018-05-05 04:37:42.000 125 21247.08 266.92 42964.04 47931.28 2018-05-05 04:37:43.000 125 21247.09 266.92 42964.02 47931.28 2018-05-05 04:37:44.000 125 21247.07 266.91 42964.04 47931.28 2018-05-05 04:37:45.000 125 21247.07 266.95 42964.00 47931.26 2018-05-05 04:37:46.000 125 21247.05 266.95 42964.00 47931.25 2018-05-05 04:37:47.000 125 21247.05 266.94 42963.99 47931.26 2018-05-05 04:37:48.000 125 21247.05 266.93 42964.00 47931.23 2018-05-05 04:37:49.000 125 21247.07 266.92 42964.00 47931.26 2018-05-05 04:37:50.000 125 21247.05 266.95 42964.01 47931.25 2018-05-05 04:37:51.000 125 21247.03 266.93 42964.04 47931.26 2018-05-05 04:37:52.000 125 21247.06 266.91 42964.03 47931.23 2018-05-05 04:37:53.000 125 21247.06 266.89 42964.03 47931.27 2018-05-05 04:37:54.000 125 21247.05 266.89 42964.00 47931.25 2018-05-05 04:37:55.000 125 21247.05 266.89 42964.00 47931.25 2018-05-05 04:37:56.000 125 21247.05 266.88 42964.01 47931.27 2018-05-05 04:37:57.000 125 21247.05 266.85 42964.02 47931.25 2018-05-05 04:37:58.000 125 21247.07 266.81 42963.99 47931.25 2018-05-05 04:37:59.000 125 21247.07 266.82 42963.98 47931.24 2018-05-05 04:38:00.000 125 21247.05 266.82 42964.03 47931.22 2018-05-05 04:38:01.000 125 21247.04 266.81 42964.02 47931.25 2018-05-05 04:38:02.000 125 21247.05 266.81 42964.02 47931.23 2018-05-05 04:38:03.000 125 21247.03 266.77 42964.01 47931.25 2018-05-05 04:38:04.000 125 21247.02 266.77 42964.01 47931.22 2018-05-05 04:38:05.000 125 21247.02 266.77 42963.99 47931.22 2018-05-05 04:38:06.000 125 21246.99 266.76 42964.01 47931.24 2018-05-05 04:38:07.000 125 21246.97 266.76 42964.00 47931.26 2018-05-05 04:38:08.000 125 21246.98 266.72 42964.00 47931.22 2018-05-05 04:38:09.000 125 21246.98 266.71 42964.02 47931.24 2018-05-05 04:38:10.000 125 21246.96 266.70 42964.03 47931.23 2018-05-05 04:38:11.000 125 21246.97 266.69 42964.02 47931.25 2018-05-05 04:38:12.000 125 21246.98 266.67 42964.04 47931.25 2018-05-05 04:38:13.000 125 21246.99 266.68 42964.03 47931.25 2018-05-05 04:38:14.000 125 21246.99 266.71 42964.01 47931.27 2018-05-05 04:38:15.000 125 21247.00 266.64 42964.02 47931.24 2018-05-05 04:38:16.000 125 21246.98 266.62 42964.02 47931.24 2018-05-05 04:38:17.000 125 21247.02 266.59 42964.03 47931.28 2018-05-05 04:38:18.000 125 21247.03 266.56 42964.04 47931.30 2018-05-05 04:38:19.000 125 21247.04 266.58 42964.04 47931.26 2018-05-05 04:38:20.000 125 21247.06 266.59 42964.03 47931.29 2018-05-05 04:38:21.000 125 21247.03 266.61 42964.06 47931.30 2018-05-05 04:38:22.000 125 21247.02 266.60 42964.05 47931.28 2018-05-05 04:38:23.000 125 21247.02 266.59 42964.02 47931.28 2018-05-05 04:38:24.000 125 21247.02 266.58 42964.04 47931.24 2018-05-05 04:38:25.000 125 21247.03 266.56 42964.06 47931.27 2018-05-05 04:38:26.000 125 21247.02 266.59 42964.04 47931.27 2018-05-05 04:38:27.000 125 21247.03 266.60 42964.00 47931.26 2018-05-05 04:38:28.000 125 21247.00 266.59 42964.01 47931.25 2018-05-05 04:38:29.000 125 21247.01 266.55 42964.02 47931.25 2018-05-05 04:38:30.000 125 21247.05 266.55 42964.00 47931.21 2018-05-05 04:38:31.000 125 21247.05 266.55 42964.01 47931.24 2018-05-05 04:38:32.000 125 21247.05 266.53 42964.01 47931.26 2018-05-05 04:38:33.000 125 21247.07 266.50 42964.01 47931.25 2018-05-05 04:38:34.000 125 21247.07 266.48 42964.02 47931.26 2018-05-05 04:38:35.000 125 21247.05 266.46 42964.03 47931.28 2018-05-05 04:38:36.000 125 21247.08 266.42 42964.06 47931.25 2018-05-05 04:38:37.000 125 21247.12 266.39 42964.06 47931.29 2018-05-05 04:38:38.000 125 21247.14 266.37 42964.05 47931.28 2018-05-05 04:38:39.000 125 21247.11 266.37 42964.05 47931.28 2018-05-05 04:38:40.000 125 21247.13 266.33 42964.03 47931.29 2018-05-05 04:38:41.000 125 21247.16 266.30 42964.05 47931.34 2018-05-05 04:38:42.000 125 21247.12 266.28 42964.03 47931.32 2018-05-05 04:38:43.000 125 21247.14 266.27 42964.06 47931.33 2018-05-05 04:38:44.000 125 21247.13 266.25 42964.10 47931.36 2018-05-05 04:38:45.000 125 21247.14 266.23 42964.08 47931.35 2018-05-05 04:38:46.000 125 21247.15 266.19 42964.09 47931.36 2018-05-05 04:38:47.000 125 21247.18 266.16 42964.12 47931.39 2018-05-05 04:38:48.000 125 21247.16 266.18 42964.12 47931.39 2018-05-05 04:38:49.000 125 21247.15 266.17 42964.12 47931.37 2018-05-05 04:38:50.000 125 21247.16 266.15 42964.10 47931.40 2018-05-05 04:38:51.000 125 21247.14 266.14 42964.10 47931.39 2018-05-05 04:38:52.000 125 21247.15 266.14 42964.13 47931.38 2018-05-05 04:38:53.000 125 21247.14 266.13 42964.13 47931.40 2018-05-05 04:38:54.000 125 21247.18 266.14 42964.13 47931.37 2018-05-05 04:38:55.000 125 21247.14 266.15 42964.12 47931.37 2018-05-05 04:38:56.000 125 21247.11 266.18 42964.11 47931.37 2018-05-05 04:38:57.000 125 21247.12 266.16 42964.09 47931.36 2018-05-05 04:38:58.000 125 21247.14 266.16 42964.09 47931.39 2018-05-05 04:38:59.000 125 21247.12 266.15 42964.08 47931.34 2018-05-05 04:39:00.000 125 21247.08 266.17 42964.06 47931.33 2018-05-05 04:39:01.000 125 21247.07 266.15 42964.06 47931.34 2018-05-05 04:39:02.000 125 21247.08 266.16 42964.06 47931.36 2018-05-05 04:39:03.000 125 21247.11 266.16 42964.07 47931.31 2018-05-05 04:39:04.000 125 21247.10 266.14 42964.08 47931.36 2018-05-05 04:39:05.000 125 21247.11 266.14 42964.08 47931.34 2018-05-05 04:39:06.000 125 21247.06 266.16 42964.06 47931.33 2018-05-05 04:39:07.000 125 21247.06 266.16 42964.07 47931.34 2018-05-05 04:39:08.000 125 21247.06 266.16 42964.07 47931.30 2018-05-05 04:39:09.000 125 21247.05 266.15 42964.08 47931.34 2018-05-05 04:39:10.000 125 21247.07 266.15 42964.07 47931.31 2018-05-05 04:39:11.000 125 21247.07 266.20 42964.08 47931.30 2018-05-05 04:39:12.000 125 21247.05 266.21 42964.06 47931.31 2018-05-05 04:39:13.000 125 21247.07 266.28 42964.00 47931.29 2018-05-05 04:39:14.000 125 21247.08 266.31 42963.98 47931.27 2018-05-05 04:39:15.000 125 21247.10 266.33 42963.98 47931.28 2018-05-05 04:39:16.000 125 21247.11 266.36 42963.97 47931.23 2018-05-05 04:39:17.000 125 21247.12 266.38 42963.98 47931.24 2018-05-05 04:39:18.000 125 21247.12 266.40 42963.98 47931.22 2018-05-05 04:39:19.000 125 21247.12 266.40 42963.97 47931.22 2018-05-05 04:39:20.000 125 21247.12 266.35 42963.97 47931.23 2018-05-05 04:39:21.000 125 21247.12 266.37 42964.02 47931.25 2018-05-05 04:39:22.000 125 21247.09 266.42 42964.03 47931.24 2018-05-05 04:39:23.000 125 21247.11 266.47 42964.01 47931.24 2018-05-05 04:39:24.000 125 21247.11 266.53 42963.99 47931.23 2018-05-05 04:39:25.000 125 21247.12 266.57 42963.98 47931.22 2018-05-05 04:39:26.000 125 21247.12 266.58 42963.94 47931.19 2018-05-05 04:39:27.000 125 21247.12 266.56 42963.91 47931.17 2018-05-05 04:39:28.000 125 21247.13 266.55 42963.92 47931.19 2018-05-05 04:39:29.000 125 21247.13 266.62 42963.93 47931.21 2018-05-05 04:39:30.000 125 21247.11 266.76 42963.91 47931.19 2018-05-05 04:39:31.000 125 21247.11 266.88 42963.84 47931.17 2018-05-05 04:39:32.000 125 21247.12 266.92 42963.77 47931.11 2018-05-05 04:39:33.000 125 21247.12 266.91 42963.75 47931.05 2018-05-05 04:39:34.000 125 21247.13 266.92 42963.72 47931.02 2018-05-05 04:39:35.000 125 21247.06 266.92 42963.74 47931.02 2018-05-05 04:39:36.000 125 21247.08 266.90 42963.77 47931.00 2018-05-05 04:39:37.000 125 21247.10 266.86 42963.79 47931.03 2018-05-05 04:39:38.000 125 21247.08 266.85 42963.81 47931.05 2018-05-05 04:39:39.000 125 21247.07 266.85 42963.83 47931.06 2018-05-05 04:39:40.000 125 21247.05 266.87 42963.87 47931.08 2018-05-05 04:39:41.000 125 21247.07 266.89 42963.87 47931.11 2018-05-05 04:39:42.000 125 21247.06 266.94 42963.85 47931.10 2018-05-05 04:39:43.000 125 21247.09 266.95 42963.84 47931.11 2018-05-05 04:39:44.000 125 21247.07 266.98 42963.86 47931.10 2018-05-05 04:39:45.000 125 21247.04 267.00 42963.87 47931.12 2018-05-05 04:39:46.000 125 21247.03 267.03 42963.82 47931.07 2018-05-05 04:39:47.000 125 21247.02 267.06 42963.77 47931.06 2018-05-05 04:39:48.000 125 21247.05 267.03 42963.78 47931.06 2018-05-05 04:39:49.000 125 21247.05 267.03 42963.79 47931.07 2018-05-05 04:39:50.000 125 21247.05 267.02 42963.84 47931.09 2018-05-05 04:39:51.000 125 21247.06 267.02 42963.85 47931.10 2018-05-05 04:39:52.000 125 21247.04 267.05 42963.87 47931.11 2018-05-05 04:39:53.000 125 21247.02 267.05 42963.87 47931.11 2018-05-05 04:39:54.000 125 21247.02 267.05 42963.88 47931.11 2018-05-05 04:39:55.000 125 21247.00 267.10 42963.86 47931.11 2018-05-05 04:39:56.000 125 21246.99 267.12 42963.88 47931.13 2018-05-05 04:39:57.000 125 21247.01 267.10 42963.87 47931.13 2018-05-05 04:39:58.000 125 21247.04 267.08 42963.84 47931.14 2018-05-05 04:39:59.000 125 21247.05 267.06 42963.87 47931.13 2018-05-05 04:40:00.000 125 21247.07 267.05 42963.87 47931.15 2018-05-05 04:40:01.000 125 21247.07 267.08 42963.89 47931.16 2018-05-05 04:40:02.000 125 21247.08 267.06 42963.90 47931.18 2018-05-05 04:40:03.000 125 21247.10 267.05 42963.94 47931.20 2018-05-05 04:40:04.000 125 21247.11 267.05 42963.91 47931.18 2018-05-05 04:40:05.000 125 21247.10 267.05 42963.94 47931.19 2018-05-05 04:40:06.000 125 21247.09 267.01 42963.93 47931.23 2018-05-05 04:40:07.000 125 21247.09 267.00 42963.93 47931.22 2018-05-05 04:40:08.000 125 21247.10 267.03 42963.92 47931.21 2018-05-05 04:40:09.000 125 21247.07 267.01 42963.92 47931.25 2018-05-05 04:40:10.000 125 21247.05 267.02 42963.90 47931.22 2018-05-05 04:40:11.000 125 21247.07 267.01 42963.91 47931.22 2018-05-05 04:40:12.000 125 21247.09 266.99 42963.95 47931.23 2018-05-05 04:40:13.000 125 21247.09 266.94 42963.94 47931.21 2018-05-05 04:40:14.000 125 21247.11 266.91 42963.92 47931.23 2018-05-05 04:40:15.000 125 21247.09 266.92 42963.91 47931.22 2018-05-05 04:40:16.000 125 21247.12 266.92 42963.89 47931.23 2018-05-05 04:40:17.000 125 21247.12 266.95 42963.90 47931.19 2018-05-05 04:40:18.000 125 21247.10 266.99 42963.88 47931.21 2018-05-05 04:40:19.000 125 21247.10 267.01 42963.88 47931.17 2018-05-05 04:40:20.000 125 21247.14 267.03 42963.80 47931.14 2018-05-05 04:40:21.000 125 21247.13 267.01 42963.77 47931.11 2018-05-05 04:40:22.000 125 21247.16 266.97 42963.80 47931.11 2018-05-05 04:40:23.000 125 21247.16 266.96 42963.81 47931.12 2018-05-05 04:40:24.000 125 21247.19 266.94 42963.82 47931.13 2018-05-05 04:40:25.000 125 21247.18 266.89 42963.83 47931.11 2018-05-05 04:40:26.000 125 21247.22 266.84 42963.84 47931.14 2018-05-05 04:40:27.000 125 21247.23 266.86 42963.87 47931.17 2018-05-05 04:40:28.000 125 21247.21 266.87 42963.86 47931.17 2018-05-05 04:40:29.000 125 21247.22 266.84 42963.89 47931.20 2018-05-05 04:40:30.000 125 21247.22 266.84 42963.88 47931.18 2018-05-05 04:40:31.000 125 21247.20 266.82 42963.85 47931.20 2018-05-05 04:40:32.000 125 21247.19 266.81 42963.86 47931.14 2018-05-05 04:40:33.000 125 21247.14 266.82 42963.86 47931.16 2018-05-05 04:40:34.000 125 21247.10 266.81 42963.85 47931.16 2018-05-05 04:40:35.000 125 21247.07 266.82 42963.87 47931.15 2018-05-05 04:40:36.000 125 21247.04 266.81 42963.84 47931.12 2018-05-05 04:40:37.000 125 21247.03 266.78 42963.88 47931.14 2018-05-05 04:40:38.000 125 21247.02 266.80 42963.88 47931.11 2018-05-05 04:40:39.000 125 21247.03 266.80 42963.89 47931.12 2018-05-05 04:40:40.000 125 21247.01 266.80 42963.92 47931.10 2018-05-05 04:40:41.000 125 21246.98 266.81 42963.91 47931.13 2018-05-05 04:40:42.000 125 21246.97 266.81 42963.91 47931.09 2018-05-05 04:40:43.000 125 21246.95 266.83 42963.92 47931.12 2018-05-05 04:40:44.000 125 21246.91 266.83 42963.94 47931.11 2018-05-05 04:40:45.000 125 21246.90 266.82 42963.94 47931.12 2018-05-05 04:40:46.000 125 21246.90 266.78 42963.92 47931.13 2018-05-05 04:40:47.000 125 21246.89 266.77 42963.95 47931.13 2018-05-05 04:40:48.000 125 21246.89 266.79 42963.98 47931.16 2018-05-05 04:40:49.000 125 21246.86 266.76 42963.96 47931.17 2018-05-05 04:40:50.000 125 21246.87 266.74 42963.96 47931.16 2018-05-05 04:40:51.000 125 21246.88 266.73 42963.97 47931.14 2018-05-05 04:40:52.000 125 21246.90 266.77 42963.98 47931.18 2018-05-05 04:40:53.000 125 21246.88 266.79 42964.01 47931.18 2018-05-05 04:40:54.000 125 21246.89 266.81 42964.02 47931.20 2018-05-05 04:40:55.000 125 21246.92 266.82 42964.02 47931.18 2018-05-05 04:40:56.000 125 21246.90 266.82 42964.00 47931.18 2018-05-05 04:40:57.000 125 21246.92 266.81 42963.99 47931.18 2018-05-05 04:40:58.000 125 21246.87 266.84 42964.00 47931.18 2018-05-05 04:40:59.000 125 21246.85 266.84 42963.99 47931.17 2018-05-05 04:41:00.000 125 21246.85 266.88 42963.97 47931.17 2018-05-05 04:41:01.000 125 21246.78 266.87 42963.95 47931.13 2018-05-05 04:41:02.000 125 21246.77 266.85 42963.94 47931.11 2018-05-05 04:41:03.000 125 21246.71 266.83 42963.95 47931.09 2018-05-05 04:41:04.000 125 21246.70 266.83 42963.95 47931.08 2018-05-05 04:41:05.000 125 21246.69 266.82 42963.91 47931.05 2018-05-05 04:41:06.000 125 21246.66 266.83 42963.90 47931.05 2018-05-05 04:41:07.000 125 21246.65 266.83 42963.94 47931.01 2018-05-05 04:41:08.000 125 21246.65 266.80 42963.94 47931.03 2018-05-05 04:41:09.000 125 21246.66 266.78 42963.96 47931.01 2018-05-05 04:41:10.000 125 21246.66 266.79 42963.93 47931.05 2018-05-05 04:41:11.000 125 21246.66 266.81 42963.95 47931.03 2018-05-05 04:41:12.000 125 21246.64 266.84 42963.97 47931.04 2018-05-05 04:41:13.000 125 21246.63 266.86 42963.99 47931.02 2018-05-05 04:41:14.000 125 21246.65 266.90 42963.97 47931.02 2018-05-05 04:41:15.000 125 21246.64 266.92 42963.92 47931.01 2018-05-05 04:41:16.000 125 21246.63 266.94 42963.88 47931.00 2018-05-05 04:41:17.000 125 21246.60 266.95 42963.87 47930.97 2018-05-05 04:41:18.000 125 21246.57 266.94 42963.87 47930.98 2018-05-05 04:41:19.000 125 21246.57 266.95 42963.89 47930.96 2018-05-05 04:41:20.000 125 21246.58 266.95 42963.88 47930.95 2018-05-05 04:41:21.000 125 21246.58 266.94 42963.91 47930.94 2018-05-05 04:41:22.000 125 21246.59 266.96 42963.91 47930.96 2018-05-05 04:41:23.000 125 21246.58 266.98 42963.92 47930.95 2018-05-05 04:41:24.000 125 21246.55 266.99 42963.90 47930.95 2018-05-05 04:41:25.000 125 21246.54 266.99 42963.87 47930.93 2018-05-05 04:41:26.000 125 21246.53 267.01 42963.85 47930.95 2018-05-05 04:41:27.000 125 21246.50 267.02 42963.85 47930.94 2018-05-05 04:41:28.000 125 21246.52 267.02 42963.87 47930.91 2018-05-05 04:41:29.000 125 21246.53 267.03 42963.88 47930.94 2018-05-05 04:41:30.000 125 21246.56 267.04 42963.91 47930.91 2018-05-05 04:41:31.000 125 21246.55 267.07 42963.90 47930.93 2018-05-05 04:41:32.000 125 21246.54 267.10 42963.87 47930.94 2018-05-05 04:41:33.000 125 21246.55 267.14 42963.85 47930.92 2018-05-05 04:41:34.000 125 21246.58 267.15 42963.85 47930.95 2018-05-05 04:41:35.000 125 21246.60 267.14 42963.82 47930.89 2018-05-05 04:41:36.000 125 21246.60 267.15 42963.78 47930.91 2018-05-05 04:41:37.000 125 21246.61 267.14 42963.80 47930.90 2018-05-05 04:41:38.000 125 21246.61 267.13 42963.83 47930.91 2018-05-05 04:41:39.000 125 21246.59 267.15 42963.84 47930.92 2018-05-05 04:41:40.000 125 21246.58 267.20 42963.85 47930.93 2018-05-05 04:41:41.000 125 21246.59 267.25 42963.79 47930.92 2018-05-05 04:41:42.000 125 21246.60 267.28 42963.79 47930.89 2018-05-05 04:41:43.000 125 21246.61 267.27 42963.78 47930.88 2018-05-05 04:41:44.000 125 21246.62 267.25 42963.77 47930.86 2018-05-05 04:41:45.000 125 21246.62 267.24 42963.77 47930.85 2018-05-05 04:41:46.000 125 21246.62 267.19 42963.77 47930.86 2018-05-05 04:41:47.000 125 21246.61 267.14 42963.81 47930.88 2018-05-05 04:41:48.000 125 21246.61 267.13 42963.84 47930.91 2018-05-05 04:41:49.000 125 21246.61 267.11 42963.88 47930.95 2018-05-05 04:41:50.000 125 21246.64 267.08 42963.90 47930.99 2018-05-05 04:41:51.000 125 21246.65 267.07 42963.94 47931.00 2018-05-05 04:41:52.000 125 21246.66 267.06 42963.97 47931.02 2018-05-05 04:41:53.000 125 21246.68 267.05 42963.95 47931.05 2018-05-05 04:41:54.000 125 21246.69 267.05 42963.95 47931.07 2018-05-05 04:41:55.000 125 21246.67 267.06 42964.01 47931.09 2018-05-05 04:41:56.000 125 21246.69 267.06 42964.00 47931.09 2018-05-05 04:41:57.000 125 21246.70 267.07 42963.99 47931.09 2018-05-05 04:41:58.000 125 21246.71 267.07 42964.02 47931.11 2018-05-05 04:41:59.000 125 21246.71 267.08 42964.01 47931.08 2018-05-05 04:42:00.000 125 21246.72 267.06 42964.03 47931.10 2018-05-05 04:42:01.000 125 21246.71 267.10 42964.02 47931.10 2018-05-05 04:42:02.000 125 21246.73 267.13 42964.03 47931.10 2018-05-05 04:42:03.000 125 21246.73 267.15 42963.99 47931.10 2018-05-05 04:42:04.000 125 21246.70 267.17 42963.99 47931.08 2018-05-05 04:42:05.000 125 21246.72 267.20 42963.95 47931.05 2018-05-05 04:42:06.000 125 21246.72 267.26 42963.89 47931.06 2018-05-05 04:42:07.000 125 21246.70 267.29 42963.91 47931.03 2018-05-05 04:42:08.000 125 21246.70 267.31 42963.90 47931.00 2018-05-05 04:42:09.000 125 21246.70 267.31 42963.89 47931.00 2018-05-05 04:42:10.000 125 21246.65 267.32 42963.86 47930.98 2018-05-05 04:42:11.000 125 21246.67 267.32 42963.85 47930.95 2018-05-05 04:42:12.000 125 21246.68 267.33 42963.83 47930.96 2018-05-05 04:42:13.000 125 21246.68 267.32 42963.83 47930.93 2018-05-05 04:42:14.000 125 21246.67 267.33 42963.83 47930.96 2018-05-05 04:42:15.000 125 21246.65 267.34 42963.84 47930.96 2018-05-05 04:42:16.000 125 21246.66 267.35 42963.84 47930.91 2018-05-05 04:42:17.000 125 21246.66 267.39 42963.78 47930.92 2018-05-05 04:42:18.000 125 21246.65 267.53 42963.76 47930.87 2018-05-05 04:42:19.000 125 21246.59 267.70 42963.66 47930.84 2018-05-05 04:42:20.000 125 21246.59 267.77 42963.58 47930.75 2018-05-05 04:42:21.000 125 21246.58 267.83 42963.48 47930.63 2018-05-05 04:42:22.000 125 21246.57 267.81 42963.42 47930.57 2018-05-05 04:42:23.000 125 21246.58 267.76 42963.39 47930.53 2018-05-05 04:42:24.000 125 21246.59 267.75 42963.38 47930.52 2018-05-05 04:42:25.000 125 21246.65 267.73 42963.40 47930.52 2018-05-05 04:42:26.000 125 21246.65 267.70 42963.43 47930.53 2018-05-05 04:42:27.000 125 21246.66 267.67 42963.41 47930.54 2018-05-05 04:42:28.000 125 21246.70 267.62 42963.42 47930.54 2018-05-05 04:42:29.000 125 21246.72 267.58 42963.40 47930.57 2018-05-05 04:42:30.000 125 21246.72 267.56 42963.42 47930.57 2018-05-05 04:42:31.000 125 21246.73 267.59 42963.45 47930.62 2018-05-05 04:42:32.000 125 21246.72 267.60 42963.45 47930.64 2018-05-05 04:42:33.000 125 21246.74 267.63 42963.41 47930.62 2018-05-05 04:42:34.000 125 21246.72 267.69 42963.37 47930.60 2018-05-05 04:42:35.000 125 21246.66 267.74 42963.32 47930.55 2018-05-05 04:42:36.000 125 21246.66 267.78 42963.30 47930.53 2018-05-05 04:42:37.000 125 21246.68 267.83 42963.31 47930.50 2018-05-05 04:42:38.000 125 21246.73 267.81 42963.33 47930.52 2018-05-05 04:42:39.000 125 21246.80 267.77 42963.37 47930.56 2018-05-05 04:42:40.000 125 21246.87 267.70 42963.40 47930.61 2018-05-05 04:42:41.000 125 21246.90 267.63 42963.44 47930.64 2018-05-05 04:42:42.000 125 21246.93 267.60 42963.48 47930.71 2018-05-05 04:42:43.000 125 21246.92 267.59 42963.50 47930.72 2018-05-05 04:42:44.000 125 21246.91 267.59 42963.52 47930.78 2018-05-05 04:42:45.000 125 21246.92 267.57 42963.53 47930.75 2018-05-05 04:42:46.000 125 21246.93 267.56 42963.51 47930.78 2018-05-05 04:42:47.000 125 21246.93 267.55 42963.51 47930.78 2018-05-05 04:42:48.000 125 21246.95 267.51 42963.50 47930.73 2018-05-05 04:42:49.000 125 21246.94 267.49 42963.52 47930.77 2018-05-05 04:42:50.000 125 21246.94 267.46 42963.51 47930.79 2018-05-05 04:42:51.000 125 21246.93 267.40 42963.52 47930.75 2018-05-05 04:42:52.000 125 21246.95 267.36 42963.55 47930.79 2018-05-05 04:42:53.000 125 21246.94 267.33 42963.56 47930.81 2018-05-05 04:42:54.000 125 21246.93 267.31 42963.59 47930.82 2018-05-05 04:42:55.000 125 21246.93 267.29 42963.61 47930.81 2018-05-05 04:42:56.000 125 21246.95 267.23 42963.63 47930.83 2018-05-05 04:42:57.000 125 21246.97 267.21 42963.67 47930.87 2018-05-05 04:42:58.000 125 21246.95 267.21 42963.69 47930.90 2018-05-05 04:42:59.000 125 21246.94 267.20 42963.67 47930.89 2018-05-05 04:43:00.000 125 21246.94 267.18 42963.65 47930.91 2018-05-05 04:43:01.000 125 21246.94 267.16 42963.65 47930.88 2018-05-05 04:43:02.000 125 21246.96 267.14 42963.68 47930.91 2018-05-05 04:43:03.000 125 21246.92 267.14 42963.65 47930.87 2018-05-05 04:43:04.000 125 21246.92 267.14 42963.64 47930.91 2018-05-05 04:43:05.000 125 21246.95 267.12 42963.64 47930.88 2018-05-05 04:43:06.000 125 21247.02 267.07 42963.63 47930.90 2018-05-05 04:43:07.000 125 21247.05 267.03 42963.67 47930.91 2018-05-05 04:43:08.000 125 21247.10 266.95 42963.69 47930.95 2018-05-05 04:43:09.000 125 21247.15 266.90 42963.72 47931.01 2018-05-05 04:43:10.000 125 21247.16 266.87 42963.78 47931.04 2018-05-05 04:43:11.000 125 21247.18 266.84 42963.80 47931.07 2018-05-05 04:43:12.000 125 21247.21 266.85 42963.78 47931.13 2018-05-05 04:43:13.000 125 21247.22 266.80 42963.79 47931.14 2018-05-05 04:43:14.000 125 21247.22 266.77 42963.79 47931.15 2018-05-05 04:43:15.000 125 21247.22 266.75 42963.82 47931.17 2018-05-05 04:43:16.000 125 21247.27 266.73 42963.83 47931.17 2018-05-05 04:43:17.000 125 21247.29 266.71 42963.88 47931.22 2018-05-05 04:43:18.000 125 21247.30 266.69 42963.87 47931.23 2018-05-05 04:43:19.000 125 21247.33 266.67 42963.88 47931.21 2018-05-05 04:43:20.000 125 21247.35 266.64 42963.87 47931.24 2018-05-05 04:43:21.000 125 21247.37 266.63 42963.87 47931.26 2018-05-05 04:43:22.000 125 21247.39 266.60 42963.91 47931.27 2018-05-05 04:43:23.000 125 21247.37 266.57 42963.92 47931.27 2018-05-05 04:43:24.000 125 21247.36 266.54 42963.91 47931.28 2018-05-05 04:43:25.000 125 21247.37 266.56 42963.89 47931.29 2018-05-05 04:43:26.000 125 21247.36 266.56 42963.88 47931.27 2018-05-05 04:43:27.000 125 21247.33 266.54 42963.85 47931.28 2018-05-05 04:43:28.000 125 21247.35 266.49 42963.82 47931.27 2018-05-05 04:43:29.000 125 21247.35 266.48 42963.84 47931.27 2018-05-05 04:43:30.000 125 21247.29 266.49 42963.84 47931.23 2018-05-05 04:43:31.000 125 21247.29 266.45 42963.85 47931.24 2018-05-05 04:43:32.000 125 21247.33 266.42 42963.88 47931.27 2018-05-05 04:43:33.000 125 21247.30 266.39 42963.89 47931.28 2018-05-05 04:43:34.000 125 21247.34 266.36 42963.90 47931.29 2018-05-05 04:43:35.000 125 21247.34 266.34 42963.91 47931.30 2018-05-05 04:43:36.000 125 21247.37 266.33 42963.90 47931.30 2018-05-05 04:43:37.000 125 21247.41 266.28 42963.92 47931.34 2018-05-05 04:43:38.000 125 21247.45 266.19 42963.94 47931.35 2018-05-05 04:43:39.000 125 21247.47 266.17 42963.95 47931.38 2018-05-05 04:43:40.000 125 21247.52 266.13 42964.00 47931.46 2018-05-05 04:43:41.000 125 21247.56 266.10 42964.02 47931.47 2018-05-05 04:43:42.000 125 21247.60 266.06 42964.03 47931.51 2018-05-05 04:43:43.000 125 21247.62 266.02 42964.03 47931.55 2018-05-05 04:43:44.000 125 21247.62 266.00 42964.07 47931.56 2018-05-05 04:43:45.000 125 21247.62 265.97 42964.08 47931.59 2018-05-05 04:43:46.000 125 21247.65 265.91 42964.11 47931.61 2018-05-05 04:43:47.000 125 21247.65 265.88 42964.11 47931.61 2018-05-05 04:43:48.000 125 21247.65 265.84 42964.15 47931.66 2018-05-05 04:43:49.000 125 21247.66 265.83 42964.16 47931.64 2018-05-05 04:43:50.000 125 21247.68 265.85 42964.16 47931.67 2018-05-05 04:43:51.000 125 21247.65 265.84 42964.16 47931.68 2018-05-05 04:43:52.000 125 21247.66 265.82 42964.15 47931.67 2018-05-05 04:43:53.000 125 21247.66 265.85 42964.13 47931.63 2018-05-05 04:43:54.000 125 21247.67 265.82 42964.14 47931.65 2018-05-05 04:43:55.000 125 21247.65 265.81 42964.14 47931.64 2018-05-05 04:43:56.000 125 21247.65 265.76 42964.14 47931.66 2018-05-05 04:43:57.000 125 21247.65 265.74 42964.15 47931.65 2018-05-05 04:43:58.000 125 21247.66 265.71 42964.18 47931.67 2018-05-05 04:43:59.000 125 21247.71 265.70 42964.16 47931.67 2018-05-05 04:44:00.000 125 21247.73 265.70 42964.15 47931.67 2018-05-05 04:44:01.000 125 21247.75 265.69 42964.13 47931.69 2018-05-05 04:44:02.000 125 21247.74 265.70 42964.15 47931.69 2018-05-05 04:44:03.000 125 21247.72 265.69 42964.11 47931.71 2018-05-05 04:44:04.000 125 21247.72 265.67 42964.07 47931.67 2018-05-05 04:44:05.000 125 21247.69 265.61 42964.09 47931.66 2018-05-05 04:44:06.000 125 21247.70 265.61 42964.09 47931.63 2018-05-05 04:44:07.000 125 21247.71 265.58 42964.12 47931.63 2018-05-05 04:44:08.000 125 21247.72 265.56 42964.12 47931.62 2018-05-05 04:44:09.000 125 21247.71 265.53 42964.12 47931.64 2018-05-05 04:44:10.000 125 21247.74 265.54 42964.13 47931.67 2018-05-05 04:44:11.000 125 21247.74 265.55 42964.12 47931.64 2018-05-05 04:44:12.000 125 21247.71 265.58 42964.07 47931.63 2018-05-05 04:44:13.000 125 21247.67 265.61 42964.03 47931.56 2018-05-05 04:44:14.000 125 21247.67 265.60 42964.04 47931.54 2018-05-05 04:44:15.000 125 21247.64 265.57 42963.99 47931.50 2018-05-05 04:44:16.000 125 21247.62 265.56 42963.96 47931.48 2018-05-05 04:44:17.000 125 21247.59 265.56 42963.92 47931.47 2018-05-05 04:44:18.000 125 21247.58 265.54 42963.93 47931.45 2018-05-05 04:44:19.000 125 21247.57 265.54 42963.91 47931.44 2018-05-05 04:44:20.000 125 21247.55 265.55 42963.88 47931.42 2018-05-05 04:44:21.000 125 21247.56 265.53 42963.85 47931.41 2018-05-05 04:44:22.000 125 21247.54 265.53 42963.82 47931.36 2018-05-05 04:44:23.000 125 21247.55 265.51 42963.81 47931.32 2018-05-05 04:44:24.000 125 21247.54 265.47 42963.80 47931.33 2018-05-05 04:44:25.000 125 21247.55 265.44 42963.80 47931.33 2018-05-05 04:44:26.000 125 21247.54 265.45 42963.80 47931.29 2018-05-05 04:44:27.000 125 21247.56 265.43 42963.77 47931.30 2018-05-05 04:44:28.000 125 21247.57 265.41 42963.76 47931.30 2018-05-05 04:44:29.000 125 21247.55 265.40 42963.76 47931.28 2018-05-05 04:44:30.000 125 21247.56 265.39 42963.75 47931.27 2018-05-05 04:44:31.000 125 21247.55 265.37 42963.74 47931.28 2018-05-05 04:44:32.000 125 21247.57 265.35 42963.76 47931.27 2018-05-05 04:44:33.000 125 21247.58 265.31 42963.80 47931.30 2018-05-05 04:44:34.000 125 21247.61 265.29 42963.79 47931.32 2018-05-05 04:44:35.000 125 21247.58 265.28 42963.80 47931.32 2018-05-05 04:44:36.000 125 21247.58 265.31 42963.81 47931.30 2018-05-05 04:44:37.000 125 21247.54 265.34 42963.77 47931.34 2018-05-05 04:44:38.000 125 21247.56 265.38 42963.76 47931.30 2018-05-05 04:44:39.000 125 21247.58 265.38 42963.73 47931.27 2018-05-05 04:44:40.000 125 21247.60 265.35 42963.72 47931.25 2018-05-05 04:44:41.000 125 21247.62 265.37 42963.70 47931.25 2018-05-05 04:44:42.000 125 21247.65 265.40 42963.70 47931.25 2018-05-05 04:44:43.000 125 21247.63 265.40 42963.68 47931.24 2018-05-05 04:44:44.000 125 21247.64 265.40 42963.69 47931.25 2018-05-05 04:44:45.000 125 21247.65 265.39 42963.68 47931.23 2018-05-05 04:44:46.000 125 21247.64 265.38 42963.70 47931.25 2018-05-05 04:44:47.000 125 21247.65 265.39 42963.68 47931.26 2018-05-05 04:44:48.000 125 21247.64 265.43 42963.69 47931.25 2018-05-05 04:44:49.000 125 21247.66 265.45 42963.70 47931.23 2018-05-05 04:44:50.000 125 21247.64 265.49 42963.68 47931.24 2018-05-05 04:44:51.000 125 21247.61 265.50 42963.64 47931.20 2018-05-05 04:44:52.000 125 21247.61 265.47 42963.61 47931.21 2018-05-05 04:44:53.000 125 21247.61 265.47 42963.62 47931.20 2018-05-05 04:44:54.000 125 21247.65 265.49 42963.63 47931.20 2018-05-05 04:44:55.000 125 21247.67 265.49 42963.65 47931.18 2018-05-05 04:44:56.000 125 21247.76 265.40 42963.62 47931.23 2018-05-05 04:44:57.000 125 21247.87 265.30 42963.68 47931.27 2018-05-05 04:44:58.000 125 21247.97 265.29 42963.77 47931.38 2018-05-05 04:44:59.000 125 21248.01 265.28 42963.78 47931.45 2018-05-05 04:45:00.000 125 21248.06 265.29 42963.80 47931.49 2018-05-05 04:45:01.000 125 21248.12 265.27 42963.81 47931.56 2018-05-05 04:45:02.000 125 21248.13 265.28 42963.86 47931.57 2018-05-05 04:45:03.000 125 21248.13 265.31 42963.87 47931.60 2018-05-05 04:45:04.000 125 21248.16 265.30 42963.86 47931.59 2018-05-05 04:45:05.000 125 21248.18 265.31 42963.86 47931.64 2018-05-05 04:45:06.000 125 21248.18 265.31 42963.88 47931.63 2018-05-05 04:45:07.000 125 21248.21 265.31 42963.86 47931.63 2018-05-05 04:45:08.000 125 21248.23 265.28 42963.87 47931.62 2018-05-05 04:45:09.000 125 21248.22 265.27 42963.91 47931.66 2018-05-05 04:45:10.000 125 21248.23 265.19 42963.95 47931.64 2018-05-05 04:45:11.000 125 21248.20 265.17 42963.96 47931.70 2018-05-05 04:45:12.000 125 21248.19 265.16 42963.98 47931.70 2018-05-05 04:45:13.000 125 21248.15 265.17 42964.02 47931.71 2018-05-05 04:45:14.000 125 21248.12 265.22 42963.98 47931.71 2018-05-05 04:45:15.000 125 21248.06 265.21 42963.97 47931.71 2018-05-05 04:45:16.000 125 21248.03 265.22 42963.96 47931.68 2018-05-05 04:45:17.000 125 21247.97 265.22 42963.95 47931.64 2018-05-05 04:45:18.000 125 21247.98 265.24 42963.93 47931.60 2018-05-05 04:45:19.000 125 21247.97 265.22 42963.90 47931.59 2018-05-05 04:45:20.000 125 21247.94 265.22 42963.93 47931.58 2018-05-05 04:45:21.000 125 21247.94 265.24 42963.88 47931.57 2018-05-05 04:45:22.000 125 21247.94 265.22 42963.86 47931.55 2018-05-05 04:45:23.000 125 21247.94 265.22 42963.89 47931.54 2018-05-05 04:45:24.000 125 21247.91 265.26 42963.87 47931.52 2018-05-05 04:45:25.000 125 21247.91 265.28 42963.80 47931.52 2018-05-05 04:45:26.000 125 21247.94 265.26 42963.78 47931.50 2018-05-05 04:45:27.000 125 21247.92 265.24 42963.77 47931.47 2018-05-05 04:45:28.000 125 21247.92 265.22 42963.79 47931.45 2018-05-05 04:45:29.000 125 21247.99 265.22 42963.82 47931.51 2018-05-05 04:45:30.000 125 21248.02 265.21 42963.82 47931.51 2018-05-05 04:45:31.000 125 21248.03 265.16 42963.85 47931.52 2018-05-05 04:45:32.000 125 21247.95 265.18 42963.87 47931.52 2018-05-05 04:45:33.000 125 21247.83 265.24 42963.87 47931.51 2018-05-05 04:45:34.000 125 21247.75 265.34 42963.81 47931.46 2018-05-05 04:45:35.000 125 21247.71 265.38 42963.76 47931.40 2018-05-05 04:45:36.000 125 21247.66 265.44 42963.70 47931.34 2018-05-05 04:45:37.000 125 21247.62 265.48 42963.68 47931.26 2018-05-05 04:45:38.000 125 21247.55 265.53 42963.64 47931.23 2018-05-05 04:45:39.000 125 21247.52 265.56 42963.60 47931.17 2018-05-05 04:45:40.000 125 21247.49 265.55 42963.55 47931.12 2018-05-05 04:45:41.000 125 21247.45 265.56 42963.56 47931.11 2018-05-05 04:45:42.000 125 21247.46 265.57 42963.58 47931.04 2018-05-05 04:45:43.000 125 21247.42 265.57 42963.53 47931.05 2018-05-05 04:45:44.000 125 21247.38 265.55 42963.54 47931.01 2018-05-05 04:45:45.000 125 21247.37 265.53 42963.57 47931.01 2018-05-05 04:45:46.000 125 21247.40 265.52 42963.61 47931.02 2018-05-05 04:45:47.000 125 21247.38 265.53 42963.62 47931.02 2018-05-05 04:45:48.000 125 21247.41 265.55 42963.59 47931.04 2018-05-05 04:45:49.000 125 21247.40 265.60 42963.55 47931.02 2018-05-05 04:45:50.000 125 21247.42 265.58 42963.53 47931.02 2018-05-05 04:45:51.000 125 21247.45 265.56 42963.54 47931.00 2018-05-05 04:45:52.000 125 21247.45 265.59 42963.56 47931.04 2018-05-05 04:45:53.000 125 21247.42 265.59 42963.56 47931.02 2018-05-05 04:45:54.000 125 21247.43 265.58 42963.55 47931.05 2018-05-05 04:45:55.000 125 21247.43 265.57 42963.55 47931.04 2018-05-05 04:45:56.000 125 21247.43 265.58 42963.54 47931.02 2018-05-05 04:45:57.000 125 21247.43 265.59 42963.56 47930.99 2018-05-05 04:45:58.000 125 21247.41 265.59 42963.55 47931.02 2018-05-05 04:45:59.000 125 21247.39 265.57 42963.56 47930.97 2018-05-05 04:46:00.000 125 21247.39 265.57 42963.54 47931.00 2018-05-05 04:46:01.000 125 21247.39 265.59 42963.52 47930.97 2018-05-05 04:46:02.000 125 21247.34 265.60 42963.51 47930.93 2018-05-05 04:46:03.000 125 21247.32 265.58 42963.48 47930.94 2018-05-05 04:46:04.000 125 21247.33 265.58 42963.48 47930.90 2018-05-05 04:46:05.000 125 21247.29 265.59 42963.45 47930.88 2018-05-05 04:46:06.000 125 21247.29 265.59 42963.47 47930.85 2018-05-05 04:46:07.000 125 21247.26 265.62 42963.44 47930.85 2018-05-05 04:46:08.000 125 21247.23 265.66 42963.41 47930.82 2018-05-05 04:46:09.000 125 21247.24 265.65 42963.40 47930.82 2018-05-05 04:46:10.000 125 21247.21 265.66 42963.38 47930.79 2018-05-05 04:46:11.000 125 21247.18 265.68 42963.35 47930.77 2018-05-05 04:46:12.000 125 21247.13 265.68 42963.37 47930.76 2018-05-05 04:46:13.000 125 21247.13 265.66 42963.39 47930.73 2018-05-05 04:46:14.000 125 21247.12 265.68 42963.38 47930.70 2018-05-05 04:46:15.000 125 21247.07 265.72 42963.35 47930.74 2018-05-05 04:46:16.000 125 21247.10 265.73 42963.34 47930.74 2018-05-05 04:46:17.000 125 21247.07 265.77 42963.37 47930.70 2018-05-05 04:46:18.000 125 21247.05 265.76 42963.38 47930.72 2018-05-05 04:46:19.000 125 21247.08 265.75 42963.40 47930.70 2018-05-05 04:46:20.000 125 21247.08 265.75 42963.40 47930.68 2018-05-05 04:46:21.000 125 21247.05 265.72 42963.40 47930.69 2018-05-05 04:46:22.000 125 21247.03 265.71 42963.40 47930.70 2018-05-05 04:46:23.000 125 21247.07 265.70 42963.37 47930.68 2018-05-05 04:46:24.000 125 21247.06 265.72 42963.36 47930.70 2018-05-05 04:46:25.000 125 21247.04 265.71 42963.41 47930.71 2018-05-05 04:46:26.000 125 21247.04 265.71 42963.42 47930.70 2018-05-05 04:46:27.000 125 21247.03 265.69 42963.43 47930.70 2018-05-05 04:46:28.000 125 21247.01 265.71 42963.41 47930.70 2018-05-05 04:46:29.000 125 21247.01 265.71 42963.43 47930.71 2018-05-05 04:46:30.000 125 21247.01 265.69 42963.45 47930.68 2018-05-05 04:46:31.000 125 21247.00 265.72 42963.45 47930.73 2018-05-05 04:46:32.000 125 21246.98 265.75 42963.45 47930.71 2018-05-05 04:46:33.000 125 21246.94 265.76 42963.46 47930.74 2018-05-05 04:46:34.000 125 21246.92 265.77 42963.49 47930.75 2018-05-05 04:46:35.000 125 21246.91 265.78 42963.47 47930.70 2018-05-05 04:46:36.000 125 21246.94 265.83 42963.49 47930.73 2018-05-05 04:46:37.000 125 21246.95 265.83 42963.44 47930.71 2018-05-05 04:46:38.000 125 21246.93 265.84 42963.44 47930.71 2018-05-05 04:46:39.000 125 21246.94 265.86 42963.50 47930.70 2018-05-05 04:46:40.000 125 21246.92 265.90 42963.49 47930.70 2018-05-05 04:46:41.000 125 21246.91 265.95 42963.47 47930.70 2018-05-05 04:46:42.000 125 21246.91 265.99 42963.45 47930.69 2018-05-05 04:46:43.000 125 21246.90 266.05 42963.44 47930.68 2018-05-05 04:46:44.000 125 21246.85 266.07 42963.39 47930.64 2018-05-05 04:46:45.000 125 21246.87 266.08 42963.39 47930.63 2018-05-05 04:46:46.000 125 21246.89 266.10 42963.38 47930.63 2018-05-05 04:46:47.000 125 21246.88 266.09 42963.44 47930.62 2018-05-05 04:46:48.000 125 21246.85 266.08 42963.43 47930.67 2018-05-05 04:46:49.000 125 21246.87 266.08 42963.44 47930.64 2018-05-05 04:46:50.000 125 21246.83 266.13 42963.45 47930.68 2018-05-05 04:46:51.000 125 21246.83 266.16 42963.46 47930.69 2018-05-05 04:46:52.000 125 21246.84 266.16 42963.47 47930.69 2018-05-05 04:46:53.000 125 21246.82 266.15 42963.49 47930.71 2018-05-05 04:46:54.000 125 21246.81 266.12 42963.52 47930.70 2018-05-05 04:46:55.000 125 21246.82 266.14 42963.55 47930.73 2018-05-05 04:46:56.000 125 21246.79 266.16 42963.55 47930.74 2018-05-05 04:46:57.000 125 21246.79 266.20 42963.58 47930.77 2018-05-05 04:46:58.000 125 21246.82 266.24 42963.58 47930.78 2018-05-05 04:46:59.000 125 21246.78 266.31 42963.57 47930.80 2018-05-05 04:47:00.000 125 21246.79 266.33 42963.55 47930.78 2018-05-05 04:47:01.000 125 21246.82 266.35 42963.57 47930.77 2018-05-05 04:47:02.000 125 21246.82 266.35 42963.53 47930.76 2018-05-05 04:47:03.000 125 21246.80 266.37 42963.55 47930.79 2018-05-05 04:47:04.000 125 21246.81 266.37 42963.58 47930.77 2018-05-05 04:47:05.000 125 21246.82 266.43 42963.57 47930.76 2018-05-05 04:47:06.000 125 21246.78 266.50 42963.57 47930.79 2018-05-05 04:47:07.000 125 21246.78 266.59 42963.55 47930.77 2018-05-05 04:47:08.000 125 21246.76 266.63 42963.53 47930.74 2018-05-05 04:47:09.000 125 21246.76 266.68 42963.49 47930.70 2018-05-05 04:47:10.000 125 21246.77 266.73 42963.48 47930.68 2018-05-05 04:47:11.000 125 21246.77 266.78 42963.45 47930.68 2018-05-05 04:47:12.000 125 21246.73 266.80 42963.46 47930.69 2018-05-05 04:47:13.000 125 21246.74 266.87 42963.48 47930.66 2018-05-05 04:47:14.000 125 21246.73 266.93 42963.46 47930.64 2018-05-05 04:47:15.000 125 21246.71 266.95 42963.48 47930.65 2018-05-05 04:47:16.000 125 21246.72 267.04 42963.47 47930.62 2018-05-05 04:47:17.000 125 21246.71 267.07 42963.46 47930.62 2018-05-05 04:47:18.000 125 21246.69 267.10 42963.48 47930.62 2018-05-05 04:47:19.000 125 21246.67 267.16 42963.42 47930.63 2018-05-05 04:47:20.000 125 21246.68 267.22 42963.45 47930.61 2018-05-05 04:47:21.000 125 21246.65 267.28 42963.45 47930.59 2018-05-05 04:47:22.000 125 21246.66 267.32 42963.47 47930.58 2018-05-05 04:47:23.000 125 21246.68 267.35 42963.42 47930.60 2018-05-05 04:47:24.000 125 21246.67 267.39 42963.42 47930.56 2018-05-05 04:47:25.000 125 21246.69 267.42 42963.42 47930.58 2018-05-05 04:47:26.000 125 21246.70 267.46 42963.43 47930.58 2018-05-05 04:47:27.000 125 21246.73 267.51 42963.43 47930.58 2018-05-05 04:47:28.000 125 21246.73 267.53 42963.40 47930.60 2018-05-05 04:47:29.000 125 21246.71 267.57 42963.40 47930.59 2018-05-05 04:47:30.000 125 21246.70 267.62 42963.42 47930.57 2018-05-05 04:47:31.000 125 21246.71 267.66 42963.43 47930.58 2018-05-05 04:47:32.000 125 21246.72 267.69 42963.42 47930.58 2018-05-05 04:47:33.000 125 21246.72 267.72 42963.43 47930.59 2018-05-05 04:47:34.000 125 21246.73 267.77 42963.41 47930.55 2018-05-05 04:47:35.000 125 21246.76 267.81 42963.42 47930.59 2018-05-05 04:47:36.000 125 21246.75 267.88 42963.39 47930.54 2018-05-05 04:47:37.000 125 21246.80 267.92 42963.36 47930.57 2018-05-05 04:47:38.000 125 21246.78 267.94 42963.38 47930.54 2018-05-05 04:47:39.000 125 21246.77 267.95 42963.37 47930.57 2018-05-05 04:47:40.000 125 21246.76 267.97 42963.34 47930.56 2018-05-05 04:47:41.000 125 21246.77 268.05 42963.35 47930.57 2018-05-05 04:47:42.000 125 21246.74 268.09 42963.37 47930.55 2018-05-05 04:47:43.000 125 21246.75 268.10 42963.36 47930.55 2018-05-05 04:47:44.000 125 21246.77 268.14 42963.32 47930.52 2018-05-05 04:47:45.000 125 21246.74 268.14 42963.31 47930.54 2018-05-05 04:47:46.000 125 21246.74 268.15 42963.31 47930.49 2018-05-05 04:47:47.000 125 21246.78 268.17 42963.27 47930.51 2018-05-05 04:47:48.000 125 21246.77 268.17 42963.30 47930.52 2018-05-05 04:47:49.000 125 21246.75 268.19 42963.30 47930.50 2018-05-05 04:47:50.000 125 21246.77 268.20 42963.28 47930.49 2018-05-05 04:47:51.000 125 21246.81 268.22 42963.26 47930.49 2018-05-05 04:47:52.000 125 21246.82 268.22 42963.27 47930.50 2018-05-05 04:47:53.000 125 21246.84 268.19 42963.29 47930.51 2018-05-05 04:47:54.000 125 21246.86 268.15 42963.29 47930.55 2018-05-05 04:47:55.000 125 21246.85 268.17 42963.32 47930.55 2018-05-05 04:47:56.000 125 21246.83 268.21 42963.32 47930.57 2018-05-05 04:47:57.000 125 21246.83 268.18 42963.31 47930.55 2018-05-05 04:47:58.000 125 21246.84 268.18 42963.33 47930.54 2018-05-05 04:47:59.000 125 21246.79 268.20 42963.31 47930.56 2018-05-05 04:48:00.000 125 21246.79 268.20 42963.30 47930.53 2018-05-05 04:48:01.000 125 21246.78 268.21 42963.32 47930.54 2018-05-05 04:48:02.000 125 21246.78 268.22 42963.31 47930.53 2018-05-05 04:48:03.000 125 21246.77 268.23 42963.32 47930.52 2018-05-05 04:48:04.000 125 21246.77 268.21 42963.31 47930.51 2018-05-05 04:48:05.000 125 21246.73 268.24 42963.31 47930.49 2018-05-05 04:48:06.000 125 21246.73 268.26 42963.31 47930.51 2018-05-05 04:48:07.000 125 21246.73 268.29 42963.33 47930.53 2018-05-05 04:48:08.000 125 21246.74 268.35 42963.31 47930.51 2018-05-05 04:48:09.000 125 21246.72 268.39 42963.30 47930.50 2018-05-05 04:48:10.000 125 21246.74 268.41 42963.26 47930.50 2018-05-05 04:48:11.000 125 21246.75 268.46 42963.25 47930.44 2018-05-05 04:48:12.000 125 21246.73 268.48 42963.23 47930.45 2018-05-05 04:48:13.000 125 21246.76 268.52 42963.25 47930.47 2018-05-05 04:48:14.000 125 21246.77 268.54 42963.23 47930.42 2018-05-05 04:48:15.000 125 21246.79 268.52 42963.21 47930.42 2018-05-05 04:48:16.000 125 21246.80 268.55 42963.23 47930.39 2018-05-05 04:48:17.000 125 21246.79 268.58 42963.18 47930.43 2018-05-05 04:48:18.000 125 21246.83 268.56 42963.20 47930.41 2018-05-05 04:48:19.000 125 21246.84 268.56 42963.19 47930.45 2018-05-05 04:48:20.000 125 21246.85 268.56 42963.18 47930.45 2018-05-05 04:48:21.000 125 21246.89 268.56 42963.15 47930.45 2018-05-05 04:48:22.000 125 21246.92 268.54 42963.21 47930.46 2018-05-05 04:48:23.000 125 21246.93 268.53 42963.21 47930.51 2018-05-05 04:48:24.000 125 21246.94 268.56 42963.24 47930.52 2018-05-05 04:48:25.000 125 21246.97 268.56 42963.21 47930.52 2018-05-05 04:48:26.000 125 21246.96 268.56 42963.19 47930.51 2018-05-05 04:48:27.000 125 21246.99 268.54 42963.20 47930.51 2018-05-05 04:48:28.000 125 21246.99 268.54 42963.22 47930.50 2018-05-05 04:48:29.000 125 21247.01 268.52 42963.22 47930.53 2018-05-05 04:48:30.000 125 21247.00 268.50 42963.25 47930.52 2018-05-05 04:48:31.000 125 21246.99 268.48 42963.24 47930.55 2018-05-05 04:48:32.000 125 21247.00 268.44 42963.26 47930.56 2018-05-05 04:48:33.000 125 21246.97 268.42 42963.31 47930.58 2018-05-05 04:48:34.000 125 21247.00 268.42 42963.33 47930.60 2018-05-05 04:48:35.000 125 21247.00 268.39 42963.35 47930.63 2018-05-05 04:48:36.000 125 21246.97 268.36 42963.35 47930.63 2018-05-05 04:48:37.000 125 21246.98 268.35 42963.37 47930.62 2018-05-05 04:48:38.000 125 21246.95 268.37 42963.37 47930.63 2018-05-05 04:48:39.000 125 21246.95 268.36 42963.35 47930.66 2018-05-05 04:48:40.000 125 21246.95 268.33 42963.39 47930.65 2018-05-05 04:48:41.000 125 21246.94 268.34 42963.43 47930.66 2018-05-05 04:48:42.000 125 21246.97 268.34 42963.47 47930.72 2018-05-05 04:48:43.000 125 21246.97 268.34 42963.43 47930.68 2018-05-05 04:48:44.000 125 21246.96 268.34 42963.46 47930.73 2018-05-05 04:48:45.000 125 21246.97 268.30 42963.47 47930.74 2018-05-05 04:48:46.000 125 21246.93 268.27 42963.44 47930.71 2018-05-05 04:48:47.000 125 21246.92 268.25 42963.47 47930.75 2018-05-05 04:48:48.000 125 21246.93 268.23 42963.48 47930.74 2018-05-05 04:48:49.000 125 21246.94 268.22 42963.55 47930.75 2018-05-05 04:48:50.000 125 21246.90 268.22 42963.55 47930.80 2018-05-05 04:48:51.000 125 21246.91 268.21 42963.53 47930.80 2018-05-05 04:48:52.000 125 21246.97 268.17 42963.57 47930.78 2018-05-05 04:48:53.000 125 21247.02 268.15 42963.60 47930.85 2018-05-05 04:48:54.000 125 21247.10 268.13 42963.65 47930.93 2018-05-05 04:48:55.000 125 21247.16 268.11 42963.66 47930.99 2018-05-05 04:48:56.000 125 21247.16 268.11 42963.62 47930.97 2018-05-05 04:48:57.000 125 21247.13 268.12 42963.63 47930.99 2018-05-05 04:48:58.000 125 21247.10 268.14 42963.63 47930.90 2018-05-05 04:48:59.000 125 21247.11 268.13 42963.61 47930.92 2018-05-05 04:49:00.000 125 21247.12 268.11 42963.59 47930.93 2018-05-05 04:49:01.000 125 21247.13 268.06 42963.60 47930.91 2018-05-05 04:49:02.000 125 21247.11 268.04 42963.57 47930.91 2018-05-05 04:49:03.000 125 21247.11 268.03 42963.59 47930.92 2018-05-05 04:49:04.000 125 21247.09 268.01 42963.60 47930.91 2018-05-05 04:49:05.000 125 21247.08 268.02 42963.62 47930.96 2018-05-05 04:49:06.000 125 21247.05 268.00 42963.62 47930.94 2018-05-05 04:49:07.000 125 21247.07 267.97 42963.61 47930.94 2018-05-05 04:49:08.000 125 21247.09 267.97 42963.62 47930.93 2018-05-05 04:49:09.000 125 21247.05 267.96 42963.62 47930.93 2018-05-05 04:49:10.000 125 21247.04 267.94 42963.57 47930.91 2018-05-05 04:49:11.000 125 21247.03 267.92 42963.57 47930.92 2018-05-05 04:49:12.000 125 21247.06 267.88 42963.58 47930.89 2018-05-05 04:49:13.000 125 21247.04 267.88 42963.60 47930.92 2018-05-05 04:49:14.000 125 21247.02 267.88 42963.60 47930.93 2018-05-05 04:49:15.000 125 21247.02 267.84 42963.62 47930.91 2018-05-05 04:49:16.000 125 21247.00 267.81 42963.62 47930.91 2018-05-05 04:49:17.000 125 21246.97 267.76 42963.64 47930.92 2018-05-05 04:49:18.000 125 21247.01 267.73 42963.64 47930.93 2018-05-05 04:49:19.000 125 21246.97 267.74 42963.68 47930.96 2018-05-05 04:49:20.000 125 21247.00 267.71 42963.72 47930.94 2018-05-05 04:49:21.000 125 21246.97 267.72 42963.71 47930.94 2018-05-05 04:49:22.000 125 21246.96 267.72 42963.73 47930.98 2018-05-05 04:49:23.000 125 21246.96 267.70 42963.70 47930.98 2018-05-05 04:49:24.000 125 21247.00 267.69 42963.71 47930.98 2018-05-05 04:49:25.000 125 21246.97 267.68 42963.74 47931.02 2018-05-05 04:49:26.000 125 21246.95 267.67 42963.74 47931.03 2018-05-05 04:49:27.000 125 21246.95 267.67 42963.77 47931.02 2018-05-05 04:49:28.000 125 21246.96 267.67 42963.80 47931.01 2018-05-05 04:49:29.000 125 21246.99 267.67 42963.77 47931.02 2018-05-05 04:49:30.000 125 21246.95 267.70 42963.79 47931.04 2018-05-05 04:49:31.000 125 21246.93 267.68 42963.81 47931.04 2018-05-05 04:49:32.000 125 21246.91 267.63 42963.82 47931.03 2018-05-05 04:49:33.000 125 21246.90 267.60 42963.80 47931.06 2018-05-05 04:49:34.000 125 21246.89 267.58 42963.86 47931.05 2018-05-05 04:49:35.000 125 21246.87 267.59 42963.86 47931.08 2018-05-05 04:49:36.000 125 21246.91 267.59 42963.86 47931.10 2018-05-05 04:49:37.000 125 21246.89 267.59 42963.86 47931.08 2018-05-05 04:49:38.000 125 21246.88 267.59 42963.85 47931.05 2018-05-05 04:49:39.000 125 21246.87 267.59 42963.84 47931.06 2018-05-05 04:49:40.000 125 21246.84 267.57 42963.83 47931.01 2018-05-05 04:49:41.000 125 21246.84 267.55 42963.82 47931.03 2018-05-05 04:49:42.000 125 21246.86 267.54 42963.81 47931.01 2018-05-05 04:49:43.000 125 21246.86 267.54 42963.83 47931.00 2018-05-05 04:49:44.000 125 21246.84 267.52 42963.83 47930.95 2018-05-05 04:49:45.000 125 21246.80 267.55 42963.81 47930.98 2018-05-05 04:49:46.000 125 21246.80 267.55 42963.79 47930.97 2018-05-05 04:49:47.000 125 21246.79 267.52 42963.81 47930.95 2018-05-05 04:49:48.000 125 21246.82 267.55 42963.78 47930.95 2018-05-05 04:49:49.000 125 21246.80 267.56 42963.78 47930.92 2018-05-05 04:49:50.000 125 21246.81 267.55 42963.80 47930.92 2018-05-05 04:49:51.000 125 21246.80 267.59 42963.76 47930.92 2018-05-05 04:49:52.000 125 21246.76 267.63 42963.72 47930.84 2018-05-05 04:49:53.000 125 21246.75 267.62 42963.72 47930.83 2018-05-05 04:49:54.000 125 21246.75 267.64 42963.68 47930.83 2018-05-05 04:49:55.000 125 21246.75 267.65 42963.64 47930.79 2018-05-05 04:49:56.000 125 21246.72 267.69 42963.62 47930.76 2018-05-05 04:49:57.000 125 21246.73 267.72 42963.62 47930.77 2018-05-05 04:49:58.000 125 21246.75 267.73 42963.62 47930.73 2018-05-05 04:49:59.000 125 21246.71 267.76 42963.66 47930.77 2018-05-05 04:50:00.000 125 21246.73 267.75 42963.63 47930.76 2018-05-05 04:50:01.000 125 21246.78 267.75 42963.62 47930.75 2018-05-05 04:50:02.000 125 21246.79 267.75 42963.67 47930.77 2018-05-05 04:50:03.000 125 21246.81 267.76 42963.64 47930.80 2018-05-05 04:50:04.000 125 21246.82 267.79 42963.65 47930.78 2018-05-05 04:50:05.000 125 21246.81 267.79 42963.64 47930.79 2018-05-05 04:50:06.000 125 21246.82 267.81 42963.62 47930.81 2018-05-05 04:50:07.000 125 21246.81 267.85 42963.62 47930.80 2018-05-05 04:50:08.000 125 21246.81 267.90 42963.60 47930.76 2018-05-05 04:50:09.000 125 21246.82 267.94 42963.57 47930.80 2018-05-05 04:50:10.000 125 21246.87 268.00 42963.55 47930.77 2018-05-05 04:50:11.000 125 21246.92 268.00 42963.50 47930.80 2018-05-05 04:50:12.000 125 21247.00 267.96 42963.51 47930.77 2018-05-05 04:50:13.000 125 21247.08 267.89 42963.54 47930.81 2018-05-05 04:50:14.000 125 21247.16 267.85 42963.57 47930.86 2018-05-05 04:50:15.000 125 21247.17 267.86 42963.58 47930.88 2018-05-05 04:50:16.000 125 21247.17 267.90 42963.60 47930.92 2018-05-05 04:50:17.000 125 21247.16 267.90 42963.59 47930.93 2018-05-05 04:50:18.000 125 21247.20 267.94 42963.58 47930.93 2018-05-05 04:50:19.000 125 21247.19 267.94 42963.57 47930.94 2018-05-05 04:50:20.000 125 21247.20 267.94 42963.58 47930.91 2018-05-05 04:50:21.000 125 21247.21 267.94 42963.59 47930.95 2018-05-05 04:50:22.000 125 21247.22 267.94 42963.56 47930.93 2018-05-05 04:50:23.000 125 21247.23 267.99 42963.55 47930.94 2018-05-05 04:50:24.000 125 21247.23 267.96 42963.56 47930.97 2018-05-05 04:50:25.000 125 21247.22 267.95 42963.56 47930.95 2018-05-05 04:50:26.000 125 21247.26 267.97 42963.58 47930.96 2018-05-05 04:50:27.000 125 21247.29 268.00 42963.57 47930.96 2018-05-05 04:50:28.000 125 21247.29 268.04 42963.54 47930.95 2018-05-05 04:50:29.000 125 21247.24 268.03 42963.54 47930.95 2018-05-05 04:50:30.000 125 21247.20 268.08 42963.55 47930.92 2018-05-05 04:50:31.000 125 21247.20 268.10 42963.54 47930.91 2018-05-05 04:50:32.000 125 21247.19 268.14 42963.49 47930.89 2018-05-05 04:50:33.000 125 21247.18 268.14 42963.49 47930.87 2018-05-05 04:50:34.000 125 21247.19 268.12 42963.48 47930.83 2018-05-05 04:50:35.000 125 21247.15 268.12 42963.46 47930.85 2018-05-05 04:50:36.000 125 21247.15 268.09 42963.47 47930.82 2018-05-05 04:50:37.000 125 21247.15 268.11 42963.47 47930.86 2018-05-05 04:50:38.000 125 21247.19 268.16 42963.50 47930.83 2018-05-05 04:50:39.000 125 21247.21 268.20 42963.51 47930.84 2018-05-05 04:50:40.000 125 21247.25 268.19 42963.46 47930.82 2018-05-05 04:50:41.000 125 21247.22 268.22 42963.45 47930.83 2018-05-05 04:50:42.000 125 21247.22 268.22 42963.44 47930.83 2018-05-05 04:50:43.000 125 21247.23 268.18 42963.45 47930.82 2018-05-05 04:50:44.000 125 21247.23 268.14 42963.46 47930.79 2018-05-05 04:50:45.000 125 21247.26 268.12 42963.48 47930.84 2018-05-05 04:50:46.000 125 21247.26 268.11 42963.49 47930.85 2018-05-05 04:50:47.000 125 21247.25 268.11 42963.50 47930.84 2018-05-05 04:50:48.000 125 21247.24 268.11 42963.49 47930.84 2018-05-05 04:50:49.000 125 21247.26 268.06 42963.52 47930.85 2018-05-05 04:50:50.000 125 21247.31 268.04 42963.52 47930.91 2018-05-05 04:50:51.000 125 21247.32 268.02 42963.54 47930.93 2018-05-05 04:50:52.000 125 21247.35 268.00 42963.57 47930.93 2018-05-05 04:50:53.000 125 21247.37 267.95 42963.60 47931.00 2018-05-05 04:50:54.000 125 21247.39 267.92 42963.62 47931.02 2018-05-05 04:50:55.000 125 21247.40 267.88 42963.66 47931.07 2018-05-05 04:50:56.000 125 21247.39 267.84 42963.68 47931.09 2018-05-05 04:50:57.000 125 21247.42 267.81 42963.72 47931.10 2018-05-05 04:50:58.000 125 21247.43 267.82 42963.75 47931.14 2018-05-05 04:50:59.000 125 21247.44 267.83 42963.77 47931.15 2018-05-05 04:51:00.000 125 21247.44 267.81 42963.76 47931.17 2018-05-05 04:51:01.000 125 21247.44 267.79 42963.76 47931.17 2018-05-05 04:51:02.000 125 21247.42 267.80 42963.76 47931.17 2018-05-05 04:51:03.000 125 21247.41 267.78 42963.76 47931.18 2018-05-05 04:51:04.000 125 21247.42 267.77 42963.79 47931.17 2018-05-05 04:51:05.000 125 21247.42 267.72 42963.80 47931.22 2018-05-05 04:51:06.000 125 21247.41 267.69 42963.78 47931.21 2018-05-05 04:51:07.000 125 21247.41 267.67 42963.79 47931.20 2018-05-05 04:51:08.000 125 21247.40 267.67 42963.80 47931.23 2018-05-05 04:51:09.000 125 21247.40 267.65 42963.80 47931.24 2018-05-05 04:51:10.000 125 21247.41 267.66 42963.82 47931.25 2018-05-05 04:51:11.000 125 21247.42 267.67 42963.82 47931.25 2018-05-05 04:51:12.000 125 21247.42 267.68 42963.80 47931.26 2018-05-05 04:51:13.000 125 21247.42 267.70 42963.80 47931.25 2018-05-05 04:51:14.000 125 21247.44 267.72 42963.80 47931.25 2018-05-05 04:51:15.000 125 21247.43 267.73 42963.76 47931.26 2018-05-05 04:51:16.000 125 21247.33 267.74 42963.76 47931.25 2018-05-05 04:51:17.000 125 21247.31 267.78 42963.75 47931.19 2018-05-05 04:51:18.000 125 21247.31 267.79 42963.71 47931.16 2018-05-05 04:51:19.000 125 21247.30 267.79 42963.72 47931.11 2018-05-05 04:51:20.000 125 21247.29 267.81 42963.70 47931.13 2018-05-05 04:51:21.000 125 21247.30 267.83 42963.72 47931.11 2018-05-05 04:51:22.000 125 21247.31 267.83 42963.67 47931.06 2018-05-05 04:51:23.000 125 21247.35 267.84 42963.65 47931.09 2018-05-05 04:51:24.000 125 21247.38 267.83 42963.65 47931.07 2018-05-05 04:51:25.000 125 21247.38 267.80 42963.66 47931.07 2018-05-05 04:51:26.000 125 21247.38 267.78 42963.66 47931.07 2018-05-05 04:51:27.000 125 21247.41 267.76 42963.65 47931.09 2018-05-05 04:51:28.000 125 21247.42 267.74 42963.67 47931.10 2018-05-05 04:51:29.000 125 21247.41 267.72 42963.66 47931.13 2018-05-05 04:51:30.000 125 21247.39 267.73 42963.67 47931.10 2018-05-05 04:51:31.000 125 21247.42 267.69 42963.67 47931.14 2018-05-05 04:51:32.000 125 21247.43 267.68 42963.67 47931.10 2018-05-05 04:51:33.000 125 21247.44 267.66 42963.68 47931.11 2018-05-05 04:51:34.000 125 21247.46 267.65 42963.69 47931.10 2018-05-05 04:51:35.000 125 21247.44 267.66 42963.69 47931.14 2018-05-05 04:51:36.000 125 21247.42 267.64 42963.71 47931.13 2018-05-05 04:51:37.000 125 21247.43 267.62 42963.66 47931.12 2018-05-05 04:51:38.000 125 21247.44 267.61 42963.66 47931.13 2018-05-05 04:51:39.000 125 21247.48 267.55 42963.69 47931.10 2018-05-05 04:51:40.000 125 21247.54 267.47 42963.71 47931.15 2018-05-05 04:51:41.000 125 21247.58 267.43 42963.74 47931.17 2018-05-05 04:51:42.000 125 21247.56 267.41 42963.75 47931.24 2018-05-05 04:51:43.000 125 21247.55 267.41 42963.75 47931.26 2018-05-05 04:51:44.000 125 21247.57 267.39 42963.75 47931.25 2018-05-05 04:51:45.000 125 21247.55 267.39 42963.73 47931.28 2018-05-05 04:51:46.000 125 21247.57 267.38 42963.75 47931.29 2018-05-05 04:51:47.000 125 21247.59 267.36 42963.78 47931.30 2018-05-05 04:51:48.000 125 21247.58 267.39 42963.80 47931.28 2018-05-05 04:51:49.000 125 21247.61 267.39 42963.79 47931.33 2018-05-05 04:51:50.000 125 21247.59 267.39 42963.81 47931.33 2018-05-05 04:51:51.000 125 21247.58 267.39 42963.83 47931.32 2018-05-05 04:51:52.000 125 21247.58 267.38 42963.82 47931.32 2018-05-05 04:51:53.000 125 21247.60 267.36 42963.82 47931.36 2018-05-05 04:51:54.000 125 21247.59 267.34 42963.81 47931.31 2018-05-05 04:51:55.000 125 21247.59 267.36 42963.85 47931.35 2018-05-05 04:51:56.000 125 21247.58 267.33 42963.86 47931.34 2018-05-05 04:51:57.000 125 21247.57 267.32 42963.87 47931.36 2018-05-05 04:51:58.000 125 21247.56 267.30 42963.90 47931.36 2018-05-05 04:51:59.000 125 21247.56 267.31 42963.87 47931.37 2018-05-05 04:52:00.000 125 21247.58 267.31 42963.83 47931.38 2018-05-05 04:52:01.000 125 21247.57 267.32 42963.86 47931.37 2018-05-05 04:52:02.000 125 21247.58 267.31 42963.87 47931.40 2018-05-05 04:52:03.000 125 21247.56 267.35 42963.85 47931.38 2018-05-05 04:52:04.000 125 21247.55 267.34 42963.85 47931.38 2018-05-05 04:52:05.000 125 21247.54 267.33 42963.85 47931.38 2018-05-05 04:52:06.000 125 21247.55 267.31 42963.88 47931.38 2018-05-05 04:52:07.000 125 21247.54 267.32 42963.88 47931.39 2018-05-05 04:52:08.000 125 21247.54 267.34 42963.88 47931.36 2018-05-05 04:52:09.000 125 21247.54 267.31 42963.89 47931.36 2018-05-05 04:52:10.000 125 21247.51 267.29 42963.87 47931.35 2018-05-05 04:52:11.000 125 21247.51 267.25 42963.88 47931.35 2018-05-05 04:52:12.000 125 21247.50 267.20 42963.89 47931.35 2018-05-05 04:52:13.000 125 21247.47 267.18 42963.93 47931.36 2018-05-05 04:52:14.000 125 21247.46 267.17 42963.92 47931.35 2018-05-05 04:52:15.000 125 21247.40 267.21 42963.86 47931.34 2018-05-05 04:52:16.000 125 21247.36 267.24 42963.84 47931.26 2018-05-05 04:52:17.000 125 21247.31 267.27 42963.82 47931.24 2018-05-05 04:52:18.000 125 21247.27 267.25 42963.80 47931.21 2018-05-05 04:52:19.000 125 21247.25 267.21 42963.81 47931.18 2018-05-05 04:52:20.000 125 21247.23 267.21 42963.80 47931.16 2018-05-05 04:52:21.000 125 21247.24 267.20 42963.78 47931.13 2018-05-05 04:52:22.000 125 21247.23 267.19 42963.81 47931.13 2018-05-05 04:52:23.000 125 21247.20 267.19 42963.80 47931.13 2018-05-05 04:52:24.000 125 21247.23 267.15 42963.80 47931.12 2018-05-05 04:52:25.000 125 21247.23 267.15 42963.82 47931.14 2018-05-05 04:52:26.000 125 21247.20 267.15 42963.80 47931.12 2018-05-05 04:52:27.000 125 21247.18 267.13 42963.77 47931.12 2018-05-05 04:52:28.000 125 21247.20 267.11 42963.81 47931.10 2018-05-05 04:52:29.000 125 21247.20 267.10 42963.85 47931.13 2018-05-05 04:52:30.000 125 21247.21 267.12 42963.81 47931.13 2018-05-05 04:52:31.000 125 21247.20 267.12 42963.80 47931.14 2018-05-05 04:52:32.000 125 21247.17 267.10 42963.80 47931.09 2018-05-05 04:52:33.000 125 21247.18 267.07 42963.82 47931.13 2018-05-05 04:52:34.000 125 21247.18 267.05 42963.79 47931.10 2018-05-05 04:52:35.000 125 21247.18 267.02 42963.80 47931.10 2018-05-05 04:52:36.000 125 21247.25 266.95 42963.80 47931.13 2018-05-05 04:52:37.000 125 21247.30 266.89 42963.85 47931.16 2018-05-05 04:52:38.000 125 21247.38 266.86 42963.88 47931.22 2018-05-05 04:52:39.000 125 21247.38 266.86 42963.89 47931.26 2018-05-05 04:52:40.000 125 21247.36 266.87 42963.89 47931.29 2018-05-05 04:52:41.000 125 21247.37 266.85 42963.90 47931.29 2018-05-05 04:52:42.000 125 21247.40 266.81 42963.94 47931.32 2018-05-05 04:52:43.000 125 21247.41 266.82 42963.92 47931.30 2018-05-05 04:52:44.000 125 21247.42 266.77 42963.94 47931.30 2018-05-05 04:52:45.000 125 21247.46 266.74 42963.91 47931.36 2018-05-05 04:52:46.000 125 21247.50 266.75 42963.92 47931.33 2018-05-05 04:52:47.000 125 21247.48 266.75 42963.93 47931.34 2018-05-05 04:52:48.000 125 21247.47 266.74 42963.93 47931.34 2018-05-05 04:52:49.000 125 21247.46 266.69 42963.94 47931.37 2018-05-05 04:52:50.000 125 21247.43 266.67 42963.93 47931.34 2018-05-05 04:52:51.000 125 21247.46 266.62 42963.97 47931.34 2018-05-05 04:52:52.000 125 21247.48 266.61 42963.96 47931.36 2018-05-05 04:52:53.000 125 21247.49 266.62 42963.94 47931.36 2018-05-05 04:52:54.000 125 21247.48 266.60 42963.94 47931.40 2018-05-05 04:52:55.000 125 21247.51 266.56 42963.97 47931.40 2018-05-05 04:52:56.000 125 21247.52 266.58 42964.01 47931.43 2018-05-05 04:52:57.000 125 21247.53 266.61 42964.00 47931.41 2018-05-05 04:52:58.000 125 21247.53 266.60 42963.98 47931.43 2018-05-05 04:52:59.000 125 21247.52 266.62 42963.96 47931.44 2018-05-05 04:53:00.000 125 21247.53 266.62 42963.94 47931.41 2018-05-05 04:53:01.000 125 21247.52 266.60 42963.92 47931.38 2018-05-05 04:53:02.000 125 21247.52 266.59 42963.91 47931.39 2018-05-05 04:53:03.000 125 21247.54 266.60 42963.92 47931.39 2018-05-05 04:53:04.000 125 21247.49 266.65 42963.91 47931.36 2018-05-05 04:53:05.000 125 21247.51 266.68 42963.91 47931.38 2018-05-05 04:53:06.000 125 21247.52 266.70 42963.90 47931.35 2018-05-05 04:53:07.000 125 21247.50 266.69 42963.88 47931.36 2018-05-05 04:53:08.000 125 21247.52 266.66 42963.87 47931.29 2018-05-05 04:53:09.000 125 21247.49 266.64 42963.86 47931.30 2018-05-05 04:53:10.000 125 21247.49 266.62 42963.87 47931.29 2018-05-05 04:53:11.000 125 21247.53 266.60 42963.85 47931.30 2018-05-05 04:53:12.000 125 21247.54 266.61 42963.84 47931.32 2018-05-05 04:53:13.000 125 21247.56 266.58 42963.82 47931.31 2018-05-05 04:53:14.000 125 21247.54 266.56 42963.85 47931.28 2018-05-05 04:53:15.000 125 21247.56 266.54 42963.87 47931.29 2018-05-05 04:53:16.000 125 21247.55 266.53 42963.82 47931.31 2018-05-05 04:53:17.000 125 21247.55 266.49 42963.82 47931.30 2018-05-05 04:53:18.000 125 21247.57 266.44 42963.84 47931.31 2018-05-05 04:53:19.000 125 21247.59 266.43 42963.81 47931.34 2018-05-05 04:53:20.000 125 21247.61 266.44 42963.87 47931.31 2018-05-05 04:53:21.000 125 21247.60 266.41 42963.84 47931.37 2018-05-05 04:53:22.000 125 21247.58 266.42 42963.86 47931.33 2018-05-05 04:53:23.000 125 21247.60 266.42 42963.84 47931.33 2018-05-05 04:53:24.000 125 21247.65 266.42 42963.82 47931.33 2018-05-05 04:53:25.000 125 21247.67 266.43 42963.82 47931.33 2018-05-05 04:53:26.000 125 21247.66 266.45 42963.83 47931.34 2018-05-05 04:53:27.000 125 21247.63 266.43 42963.84 47931.32 2018-05-05 04:53:28.000 125 21247.61 266.45 42963.84 47931.33 2018-05-05 04:53:29.000 125 21247.61 266.50 42963.81 47931.34 2018-05-05 04:53:30.000 125 21247.60 266.54 42963.79 47931.30 2018-05-05 04:53:31.000 125 21247.58 266.61 42963.78 47931.29 2018-05-05 04:53:32.000 125 21247.57 266.65 42963.74 47931.23 2018-05-05 04:53:33.000 125 21247.59 266.59 42963.72 47931.22 2018-05-05 04:53:34.000 125 21247.65 266.50 42963.72 47931.22 2018-05-05 04:53:35.000 125 21247.70 266.47 42963.77 47931.27 2018-05-05 04:53:36.000 125 21247.68 266.43 42963.82 47931.29 2018-05-05 04:53:37.000 125 21247.66 266.44 42963.85 47931.32 2018-05-05 04:53:38.000 125 21247.63 266.43 42963.84 47931.35 2018-05-05 04:53:39.000 125 21247.60 266.44 42963.88 47931.31 2018-05-05 04:53:40.000 125 21247.61 266.48 42963.86 47931.35 2018-05-05 04:53:41.000 125 21247.59 266.49 42963.84 47931.34 2018-05-05 04:53:42.000 125 21247.59 266.48 42963.83 47931.30 2018-05-05 04:53:43.000 125 21247.59 266.54 42963.79 47931.32 2018-05-05 04:53:44.000 125 21247.58 266.61 42963.76 47931.29 2018-05-05 04:53:45.000 125 21247.56 266.68 42963.72 47931.21 2018-05-05 04:53:46.000 125 21247.56 266.70 42963.61 47931.16 2018-05-05 04:53:47.000 125 21247.57 266.69 42963.59 47931.10 2018-05-05 04:53:48.000 125 21247.57 266.68 42963.55 47931.08 2018-05-05 04:53:49.000 125 21247.50 266.66 42963.56 47931.05 2018-05-05 04:53:50.000 125 21247.49 266.62 42963.57 47931.05 2018-05-05 04:53:51.000 125 21247.49 266.57 42963.56 47931.02 2018-05-05 04:53:52.000 125 21247.50 266.53 42963.57 47931.06 2018-05-05 04:53:53.000 125 21247.48 266.53 42963.59 47931.07 2018-05-05 04:53:54.000 125 21247.49 266.55 42963.58 47931.05 2018-05-05 04:53:55.000 125 21247.46 266.59 42963.54 47931.03 2018-05-05 04:53:56.000 125 21247.48 266.60 42963.53 47931.00 2018-05-05 04:53:57.000 125 21247.45 266.62 42963.52 47931.00 2018-05-05 04:53:58.000 125 21247.42 266.58 42963.51 47930.96 2018-05-05 04:53:59.000 125 21247.43 266.55 42963.50 47930.93 2018-05-05 04:54:00.000 125 21247.43 266.57 42963.48 47930.95 2018-05-05 04:54:01.000 125 21247.49 266.58 42963.49 47930.94 2018-05-05 04:54:02.000 125 21247.49 266.57 42963.48 47930.94 2018-05-05 04:54:03.000 125 21247.52 266.56 42963.45 47930.94 2018-05-05 04:54:04.000 125 21247.55 266.54 42963.50 47930.94 2018-05-05 04:54:05.000 125 21247.59 266.51 42963.47 47930.97 2018-05-05 04:54:06.000 125 21247.59 266.50 42963.49 47930.99 2018-05-05 04:54:07.000 125 21247.64 266.50 42963.48 47931.03 2018-05-05 04:54:08.000 125 21247.64 266.52 42963.52 47931.01 2018-05-05 04:54:09.000 125 21247.60 266.55 42963.51 47931.04 2018-05-05 04:54:10.000 125 21247.57 266.58 42963.47 47931.04 2018-05-05 04:54:11.000 125 21247.57 266.61 42963.50 47931.01 2018-05-05 04:54:12.000 125 21247.57 266.63 42963.48 47930.99 2018-05-05 04:54:13.000 125 21247.56 266.64 42963.47 47930.99 2018-05-05 04:54:14.000 125 21247.60 266.63 42963.45 47930.99 2018-05-05 04:54:15.000 125 21247.62 266.61 42963.47 47931.02 2018-05-05 04:54:16.000 125 21247.66 266.60 42963.47 47931.02 2018-05-05 04:54:17.000 125 21247.69 266.59 42963.49 47931.06 2018-05-05 04:54:18.000 125 21247.72 266.57 42963.51 47931.08 2018-05-05 04:54:19.000 125 21247.71 266.56 42963.51 47931.11 2018-05-05 04:54:20.000 125 21247.70 266.54 42963.56 47931.13 2018-05-05 04:54:21.000 125 21247.70 266.56 42963.58 47931.14 2018-05-05 04:54:22.000 125 21247.72 266.56 42963.60 47931.15 2018-05-05 04:54:23.000 125 21247.73 266.58 42963.62 47931.17 2018-05-05 04:54:24.000 125 21247.76 266.60 42963.61 47931.18 2018-05-05 04:54:25.000 125 21247.77 266.59 42963.58 47931.22 2018-05-05 04:54:26.000 125 21247.74 266.56 42963.63 47931.19 2018-05-05 04:54:27.000 125 21247.75 266.56 42963.63 47931.22 2018-05-05 04:54:28.000 125 21247.76 266.54 42963.63 47931.21 2018-05-05 04:54:29.000 125 21247.77 266.55 42963.66 47931.20 2018-05-05 04:54:30.000 125 21247.77 266.57 42963.66 47931.24 2018-05-05 04:54:31.000 125 21247.76 266.57 42963.66 47931.21 2018-05-05 04:54:32.000 125 21247.76 266.60 42963.64 47931.22 2018-05-05 04:54:33.000 125 21247.82 266.57 42963.63 47931.27 2018-05-05 04:54:34.000 125 21247.86 266.56 42963.66 47931.25 2018-05-05 04:54:35.000 125 21247.84 266.57 42963.69 47931.25 2018-05-05 04:54:36.000 125 21247.83 266.58 42963.68 47931.25 2018-05-05 04:54:37.000 125 21247.81 266.55 42963.67 47931.28 2018-05-05 04:54:38.000 125 21247.81 266.52 42963.71 47931.31 2018-05-05 04:54:39.000 125 21247.80 266.51 42963.73 47931.29 2018-05-05 04:54:40.000 125 21247.79 266.48 42963.74 47931.30 2018-05-05 04:54:41.000 125 21247.78 266.46 42963.76 47931.32 2018-05-05 04:54:42.000 125 21247.79 266.44 42963.79 47931.33 2018-05-05 04:54:43.000 125 21247.75 266.41 42963.79 47931.34 2018-05-05 04:54:44.000 125 21247.76 266.39 42963.77 47931.36 2018-05-05 04:54:45.000 125 21247.79 266.40 42963.83 47931.40 2018-05-05 04:54:46.000 125 21247.81 266.39 42963.82 47931.40 2018-05-05 04:54:47.000 125 21247.80 266.40 42963.83 47931.38 2018-05-05 04:54:48.000 125 21247.82 266.40 42963.84 47931.38 2018-05-05 04:54:49.000 125 21247.84 266.40 42963.83 47931.44 2018-05-05 04:54:50.000 125 21247.81 266.39 42963.83 47931.42 2018-05-05 04:54:51.000 125 21247.82 266.37 42963.86 47931.45 2018-05-05 04:54:52.000 125 21247.82 266.33 42963.90 47931.44 2018-05-05 04:54:53.000 125 21247.80 266.33 42963.93 47931.47 2018-05-05 04:54:54.000 125 21247.80 266.31 42963.96 47931.50 2018-05-05 04:54:55.000 125 21247.79 266.26 42963.98 47931.51 2018-05-05 04:54:56.000 125 21247.76 266.23 42964.01 47931.55 2018-05-05 04:54:57.000 125 21247.69 266.25 42964.05 47931.57 2018-05-05 04:54:58.000 125 21247.71 266.22 42964.08 47931.59 2018-05-05 04:54:59.000 125 21247.68 266.24 42964.08 47931.62 2018-05-05 04:55:00.000 125 21247.68 266.26 42964.11 47931.61 2018-05-05 04:55:01.000 125 21247.67 266.31 42964.06 47931.61 2018-05-05 04:55:02.000 125 21247.67 266.32 42964.09 47931.60 2018-05-05 04:55:03.000 125 21247.66 266.34 42964.09 47931.62 2018-05-05 04:55:04.000 125 21247.63 266.35 42964.09 47931.55 2018-05-05 04:55:05.000 125 21247.59 266.38 42964.05 47931.55 2018-05-05 04:55:06.000 125 21247.55 266.42 42964.04 47931.51 2018-05-05 04:55:07.000 125 21247.48 266.46 42964.02 47931.51 2018-05-05 04:55:08.000 125 21247.47 266.48 42964.04 47931.44 2018-05-05 04:55:09.000 125 21247.46 266.46 42964.02 47931.41 2018-05-05 04:55:10.000 125 21247.39 266.50 42964.01 47931.43 2018-05-05 04:55:11.000 125 21247.39 266.50 42964.01 47931.39 2018-05-05 04:55:12.000 125 21247.38 266.52 42963.97 47931.35 2018-05-05 04:55:13.000 125 21247.32 266.53 42963.95 47931.34 2018-05-05 04:55:14.000 125 21247.29 266.54 42963.93 47931.29 2018-05-05 04:55:15.000 125 21247.26 266.53 42963.95 47931.28 2018-05-05 04:55:16.000 125 21247.21 266.55 42963.94 47931.28 2018-05-05 04:55:17.000 125 21247.19 266.54 42963.97 47931.25 2018-05-05 04:55:18.000 125 21247.17 266.56 42963.96 47931.26 2018-05-05 04:55:19.000 125 21247.16 266.58 42963.96 47931.24 2018-05-05 04:55:20.000 125 21247.12 266.59 42963.97 47931.22 2018-05-05 04:55:21.000 125 21247.12 266.61 42963.99 47931.22 2018-05-05 04:55:22.000 125 21247.13 266.60 42964.00 47931.21 2018-05-05 04:55:23.000 125 21247.14 266.59 42964.00 47931.24 2018-05-05 04:55:24.000 125 21247.08 266.60 42964.00 47931.23 2018-05-05 04:55:25.000 125 21247.07 266.58 42964.02 47931.25 2018-05-05 04:55:26.000 125 21247.06 266.55 42964.03 47931.24 2018-05-05 04:55:27.000 125 21247.09 266.56 42964.05 47931.26 2018-05-05 04:55:28.000 125 21247.10 266.58 42964.06 47931.30 2018-05-05 04:55:29.000 125 21247.13 266.59 42964.04 47931.26 2018-05-05 04:55:30.000 125 21247.14 266.64 42964.04 47931.29 2018-05-05 04:55:31.000 125 21247.14 266.64 42964.03 47931.28 2018-05-05 04:55:32.000 125 21247.14 266.68 42964.06 47931.29 2018-05-05 04:55:33.000 125 21247.13 266.68 42964.06 47931.30 2018-05-05 04:55:34.000 125 21247.15 266.70 42964.02 47931.28 2018-05-05 04:55:35.000 125 21247.17 266.73 42964.01 47931.28 2018-05-05 04:55:36.000 125 21247.17 266.75 42964.03 47931.31 2018-05-05 04:55:37.000 125 21247.17 266.74 42963.99 47931.30 2018-05-05 04:55:38.000 125 21247.15 266.75 42963.99 47931.28 2018-05-05 04:55:39.000 125 21247.16 266.75 42964.03 47931.29 2018-05-05 04:55:40.000 125 21247.15 266.79 42964.05 47931.26 2018-05-05 04:55:41.000 125 21247.15 266.82 42964.03 47931.28 2018-05-05 04:55:42.000 125 21247.15 266.78 42964.05 47931.28 2018-05-05 04:55:43.000 125 21247.16 266.80 42964.03 47931.29 2018-05-05 04:55:44.000 125 21247.16 266.81 42964.03 47931.30 2018-05-05 04:55:45.000 125 21247.17 266.80 42964.08 47931.30 2018-05-05 04:55:46.000 125 21247.16 266.79 42964.12 47931.35 2018-05-05 04:55:47.000 125 21247.16 266.82 42964.12 47931.36 2018-05-05 04:55:48.000 125 21247.20 266.85 42964.15 47931.40 2018-05-05 04:55:49.000 125 21247.23 266.84 42964.19 47931.44 2018-05-05 04:55:50.000 125 21247.25 266.82 42964.16 47931.44 2018-05-05 04:55:51.000 125 21247.27 266.79 42964.16 47931.49 2018-05-05 04:55:52.000 125 21247.27 266.78 42964.23 47931.49 2018-05-05 04:55:53.000 125 21247.29 266.74 42964.27 47931.50 2018-05-05 04:55:54.000 125 21247.28 266.76 42964.29 47931.53 2018-05-05 04:55:55.000 125 21247.27 266.75 42964.32 47931.59 2018-05-05 04:55:56.000 125 21247.30 266.71 42964.38 47931.60 2018-05-05 04:55:57.000 125 21247.31 266.71 42964.41 47931.65 2018-05-05 04:55:58.000 125 21247.29 266.72 42964.44 47931.66 2018-05-05 04:55:59.000 125 21247.30 266.75 42964.44 47931.71 2018-05-05 04:56:00.000 125 21247.34 266.78 42964.40 47931.70 2018-05-05 04:56:01.000 125 21247.32 266.82 42964.40 47931.69 2018-05-05 04:56:02.000 125 21247.35 266.83 42964.41 47931.67 2018-05-05 04:56:03.000 125 21247.33 266.84 42964.38 47931.68 2018-05-05 04:56:04.000 125 21247.35 266.80 42964.40 47931.69 2018-05-05 04:56:05.000 125 21247.35 266.77 42964.43 47931.67 2018-05-05 04:56:06.000 125 21247.35 266.73 42964.42 47931.65 2018-05-05 04:56:07.000 125 21247.32 266.70 42964.42 47931.69 2018-05-05 04:56:08.000 125 21247.31 266.66 42964.44 47931.68 2018-05-05 04:56:09.000 125 21247.32 266.69 42964.44 47931.70 2018-05-05 04:56:10.000 125 21247.31 266.73 42964.45 47931.70 2018-05-05 04:56:11.000 125 21247.35 266.70 42964.40 47931.71 2018-05-05 04:56:12.000 125 21247.35 266.69 42964.43 47931.72 2018-05-05 04:56:13.000 125 21247.40 266.68 42964.40 47931.71 2018-05-05 04:56:14.000 125 21247.42 266.65 42964.40 47931.73 2018-05-05 04:56:15.000 125 21247.45 266.63 42964.39 47931.71 2018-05-05 04:56:16.000 125 21247.49 266.60 42964.37 47931.70 2018-05-05 04:56:17.000 125 21247.47 266.59 42964.38 47931.69 2018-05-05 04:56:18.000 125 21247.45 266.64 42964.37 47931.70 2018-05-05 04:56:19.000 125 21247.44 266.65 42964.33 47931.69 2018-05-05 04:56:20.000 125 21247.43 266.62 42964.32 47931.67 2018-05-05 04:56:21.000 125 21247.42 266.61 42964.31 47931.66 2018-05-05 04:56:22.000 125 21247.40 266.57 42964.27 47931.63 2018-05-05 04:56:23.000 125 21247.36 266.54 42964.33 47931.63 2018-05-05 04:56:24.000 125 21247.33 266.50 42964.32 47931.62 2018-05-05 04:56:25.000 125 21247.31 266.51 42964.37 47931.65 2018-05-05 04:56:26.000 125 21247.29 266.54 42964.40 47931.65 2018-05-05 04:56:27.000 125 21247.26 266.57 42964.38 47931.63 2018-05-05 04:56:28.000 125 21247.23 266.58 42964.40 47931.63 2018-05-05 04:56:29.000 125 21247.21 266.56 42964.40 47931.63 2018-05-05 04:56:30.000 125 21247.18 266.60 42964.35 47931.59 2018-05-05 04:56:31.000 125 21247.15 266.65 42964.33 47931.58 2018-05-05 04:56:32.000 125 21247.12 266.70 42964.33 47931.59 2018-05-05 04:56:33.000 125 21247.10 266.72 42964.32 47931.55 2018-05-05 04:56:34.000 125 21247.09 266.76 42964.28 47931.54 2018-05-05 04:56:35.000 125 21247.06 266.84 42964.26 47931.50 2018-05-05 04:56:36.000 125 21247.05 266.94 42964.18 47931.44 2018-05-05 04:56:37.000 125 21247.03 267.00 42964.15 47931.39 2018-05-05 04:56:38.000 125 21247.03 266.99 42964.09 47931.35 2018-05-05 04:56:39.000 125 21247.02 266.93 42964.08 47931.26 2018-05-05 04:56:40.000 125 21246.99 266.87 42964.10 47931.25 2018-05-05 04:56:41.000 125 21246.95 266.88 42964.13 47931.27 2018-05-05 04:56:42.000 125 21246.91 266.88 42964.13 47931.31 2018-05-05 04:56:43.000 125 21246.90 266.87 42964.16 47931.26 2018-05-05 04:56:44.000 125 21246.87 266.88 42964.18 47931.29 2018-05-05 04:56:45.000 125 21246.81 266.89 42964.18 47931.30 2018-05-05 04:56:46.000 125 21246.80 266.90 42964.18 47931.28 2018-05-05 04:56:47.000 125 21246.81 266.90 42964.20 47931.28 2018-05-05 04:56:48.000 125 21246.82 266.88 42964.18 47931.28 2018-05-05 04:56:49.000 125 21246.78 266.92 42964.16 47931.26 2018-05-05 04:56:50.000 125 21246.73 267.01 42964.16 47931.26 2018-05-05 04:56:51.000 125 21246.70 267.12 42964.10 47931.21 2018-05-05 04:56:52.000 125 21246.68 267.21 42964.00 47931.15 2018-05-05 04:56:53.000 125 21246.69 267.24 42963.98 47931.07 2018-05-05 04:56:54.000 125 21246.73 267.25 42963.91 47931.03 2018-05-05 04:56:55.000 125 21246.73 267.27 42963.86 47931.01 2018-05-05 04:56:56.000 125 21246.72 267.29 42963.87 47930.97 2018-05-05 04:56:57.000 125 21246.72 267.27 42963.86 47930.95 2018-05-05 04:56:58.000 125 21246.76 267.29 42963.82 47930.93 2018-05-05 04:56:59.000 125 21246.75 267.31 42963.82 47930.95 2018-05-05 04:57:00.000 125 21246.78 267.32 42963.83 47930.93 2018-05-05 04:57:01.000 125 21246.80 267.34 42963.82 47930.95 2018-05-05 04:57:02.000 125 21246.82 267.34 42963.79 47930.93 2018-05-05 04:57:03.000 125 21246.86 267.33 42963.81 47930.93 2018-05-05 04:57:04.000 125 21246.88 267.34 42963.80 47930.97 2018-05-05 04:57:05.000 125 21246.90 267.39 42963.78 47930.95 2018-05-05 04:57:06.000 125 21246.96 267.43 42963.77 47930.97 2018-05-05 04:57:07.000 125 21246.94 267.46 42963.77 47930.94 2018-05-05 04:57:08.000 125 21246.98 267.48 42963.73 47930.95 2018-05-05 04:57:09.000 125 21247.01 267.49 42963.70 47930.97 2018-05-05 04:57:10.000 125 21247.05 267.50 42963.71 47930.96 2018-05-05 04:57:11.000 125 21247.07 267.50 42963.72 47930.99 2018-05-05 04:57:12.000 125 21247.04 267.53 42963.75 47930.99 2018-05-05 04:57:13.000 125 21247.06 267.48 42963.75 47931.01 2018-05-05 04:57:14.000 125 21247.05 267.47 42963.77 47930.99 2018-05-05 04:57:15.000 125 21247.03 267.43 42963.78 47931.02 2018-05-05 04:57:16.000 125 21247.03 267.41 42963.81 47931.03 2018-05-05 04:57:17.000 125 21247.03 267.38 42963.80 47931.01 2018-05-05 04:57:18.000 125 21247.04 267.34 42963.86 47931.09 2018-05-05 04:57:19.000 125 21247.05 267.32 42963.85 47931.05 2018-05-05 04:57:20.000 125 21247.05 267.32 42963.88 47931.12 2018-05-05 04:57:21.000 125 21247.07 267.34 42963.90 47931.12 2018-05-05 04:57:22.000 125 21247.03 267.40 42963.89 47931.15 2018-05-05 04:57:23.000 125 21247.05 267.39 42963.88 47931.15 2018-05-05 04:57:24.000 125 21247.08 267.42 42963.91 47931.12 2018-05-05 04:57:25.000 125 21247.09 267.43 42963.89 47931.12 2018-05-05 04:57:26.000 125 21247.08 267.46 42963.89 47931.11 2018-05-05 04:57:27.000 125 21247.08 267.43 42963.83 47931.12 2018-05-05 04:57:28.000 125 21247.05 267.42 42963.87 47931.09 2018-05-05 04:57:29.000 125 21247.10 267.39 42963.86 47931.09 2018-05-05 04:57:30.000 125 21247.12 267.37 42963.88 47931.13 2018-05-05 04:57:31.000 125 21247.14 267.36 42963.92 47931.16 2018-05-05 04:57:32.000 125 21247.17 267.34 42963.93 47931.16 2018-05-05 04:57:33.000 125 21247.20 267.37 42963.91 47931.20 2018-05-05 04:57:34.000 125 21247.19 267.34 42963.93 47931.20 2018-05-05 04:57:35.000 125 21247.20 267.31 42963.90 47931.21 2018-05-05 04:57:36.000 125 21247.23 267.29 42963.91 47931.21 2018-05-05 04:57:37.000 125 21247.23 267.28 42963.95 47931.23 2018-05-05 04:57:38.000 125 21247.24 267.28 42963.95 47931.25 2018-05-05 04:57:39.000 125 21247.22 267.26 42963.98 47931.30 2018-05-05 04:57:40.000 125 21247.24 267.22 42963.98 47931.28 2018-05-05 04:57:41.000 125 21247.25 267.23 42963.99 47931.32 2018-05-05 04:57:42.000 125 21247.27 267.19 42964.03 47931.31 2018-05-05 04:57:43.000 125 21247.25 267.20 42964.06 47931.35 2018-05-05 04:57:44.000 125 21247.27 267.20 42964.08 47931.36 2018-05-05 04:57:45.000 125 21247.23 267.23 42964.06 47931.38 2018-05-05 04:57:46.000 125 21247.23 267.21 42964.09 47931.37 2018-05-05 04:57:47.000 125 21247.23 267.23 42964.06 47931.38 2018-05-05 04:57:48.000 125 21247.29 267.29 42964.05 47931.40 2018-05-05 04:57:49.000 125 21247.32 267.37 42964.04 47931.38 2018-05-05 04:57:50.000 125 21247.35 267.44 42964.02 47931.38 2018-05-05 04:57:51.000 125 21247.34 267.47 42963.99 47931.35 2018-05-05 04:57:52.000 125 21247.35 267.56 42963.91 47931.34 2018-05-05 04:57:53.000 125 21247.34 267.62 42963.84 47931.25 2018-05-05 04:57:54.000 125 21247.30 267.69 42963.80 47931.23 2018-05-05 04:57:55.000 125 21247.31 267.73 42963.74 47931.13 2018-05-05 04:57:56.000 125 21247.30 267.76 42963.70 47931.12 2018-05-05 04:57:57.000 125 21247.28 267.75 42963.68 47931.06 2018-05-05 04:57:58.000 125 21247.31 267.75 42963.66 47931.05 2018-05-05 04:57:59.000 125 21247.31 267.78 42963.63 47931.03 2018-05-05 04:58:00.000 125 21247.29 267.78 42963.63 47931.04 2018-05-05 04:58:01.000 125 21247.31 267.80 42963.61 47931.03 2018-05-05 04:58:02.000 125 21247.31 267.81 42963.60 47931.03 2018-05-05 04:58:03.000 125 21247.28 267.81 42963.62 47931.00 2018-05-05 04:58:04.000 125 21247.27 267.80 42963.63 47931.00 2018-05-05 04:58:05.000 125 21247.28 267.78 42963.67 47931.03 2018-05-05 04:58:06.000 125 21247.29 267.78 42963.69 47931.04 2018-05-05 04:58:07.000 125 21247.25 267.77 42963.72 47931.03 2018-05-05 04:58:08.000 125 21247.24 267.79 42963.71 47931.05 2018-05-05 04:58:09.000 125 21247.24 267.83 42963.71 47931.05 2018-05-05 04:58:10.000 125 21247.24 267.82 42963.70 47931.07 2018-05-05 04:58:11.000 125 21247.21 267.78 42963.70 47931.05 2018-05-05 04:58:12.000 125 21247.24 267.77 42963.72 47931.05 2018-05-05 04:58:13.000 125 21247.25 267.79 42963.76 47931.05 2018-05-05 04:58:14.000 125 21247.25 267.79 42963.75 47931.12 2018-05-05 04:58:15.000 125 21247.29 267.79 42963.77 47931.11 2018-05-05 04:58:16.000 125 21247.34 267.81 42963.78 47931.13 2018-05-05 04:58:17.000 125 21247.35 267.83 42963.76 47931.13 2018-05-05 04:58:18.000 125 21247.38 267.84 42963.77 47931.18 2018-05-05 04:58:19.000 125 21247.42 267.87 42963.71 47931.15 2018-05-05 04:58:20.000 125 21247.42 267.92 42963.72 47931.15 2018-05-05 04:58:21.000 125 21247.45 267.95 42963.71 47931.11 2018-05-05 04:58:22.000 125 21247.47 267.96 42963.66 47931.14 2018-05-05 04:58:23.000 125 21247.46 267.97 42963.65 47931.10 2018-05-05 04:58:24.000 125 21247.52 267.97 42963.61 47931.10 2018-05-05 04:58:25.000 125 21247.59 267.95 42963.61 47931.12 2018-05-05 04:58:26.000 125 21247.62 267.92 42963.60 47931.13 2018-05-05 04:58:27.000 125 21247.68 267.86 42963.64 47931.12 2018-05-05 04:58:28.000 125 21247.67 267.79 42963.66 47931.14 2018-05-05 04:58:29.000 125 21247.67 267.73 42963.71 47931.20 2018-05-05 04:58:30.000 125 21247.69 267.67 42963.77 47931.25 2018-05-05 04:58:31.000 125 21247.71 267.66 42963.81 47931.29 2018-05-05 04:58:32.000 125 21247.70 267.66 42963.85 47931.34 2018-05-05 04:58:33.000 125 21247.73 267.61 42963.88 47931.37 2018-05-05 04:58:34.000 125 21247.72 267.55 42963.89 47931.39 2018-05-05 04:58:35.000 125 21247.69 267.50 42963.96 47931.43 2018-05-05 04:58:36.000 125 21247.69 267.43 42963.99 47931.44 2018-05-05 04:58:37.000 125 21247.68 267.40 42964.04 47931.50 2018-05-05 04:58:38.000 125 21247.64 267.38 42964.09 47931.52 2018-05-05 04:58:39.000 125 21247.67 267.35 42964.13 47931.58 2018-05-05 04:58:40.000 125 21247.67 267.31 42964.16 47931.62 2018-05-05 04:58:41.000 125 21247.68 267.27 42964.18 47931.61 2018-05-05 04:58:42.000 125 21247.69 267.28 42964.18 47931.64 2018-05-05 04:58:43.000 125 21247.70 267.26 42964.19 47931.65 2018-05-05 04:58:44.000 125 21247.71 267.24 42964.19 47931.66 2018-05-05 04:58:45.000 125 21247.70 267.23 42964.19 47931.68 2018-05-05 04:58:46.000 125 21247.71 267.20 42964.20 47931.68 2018-05-05 04:58:47.000 125 21247.73 267.19 42964.24 47931.69 2018-05-05 04:58:48.000 125 21247.76 267.16 42964.23 47931.69 2018-05-05 04:58:49.000 125 21247.80 267.18 42964.18 47931.71 2018-05-05 04:58:50.000 125 21247.80 267.19 42964.21 47931.70 2018-05-05 04:58:51.000 125 21247.82 267.19 42964.19 47931.72 2018-05-05 04:58:52.000 125 21247.85 267.18 42964.19 47931.69 2018-05-05 04:58:53.000 125 21247.85 267.18 42964.20 47931.68 2018-05-05 04:58:54.000 125 21247.83 267.17 42964.17 47931.70 2018-05-05 04:58:55.000 125 21247.83 267.11 42964.16 47931.67 2018-05-05 04:58:56.000 125 21247.83 267.09 42964.18 47931.67 2018-05-05 04:58:57.000 125 21247.82 267.11 42964.17 47931.66 2018-05-05 04:58:58.000 125 21247.84 267.08 42964.17 47931.68 2018-05-05 04:58:59.000 125 21247.81 267.09 42964.16 47931.68 2018-05-05 04:59:00.000 125 21247.80 267.05 42964.17 47931.67 2018-05-05 04:59:01.000 125 21247.79 267.06 42964.18 47931.66 2018-05-05 04:59:02.000 125 21247.80 267.10 42964.18 47931.69 2018-05-05 04:59:03.000 125 21247.82 267.11 42964.15 47931.67 2018-05-05 04:59:04.000 125 21247.82 267.11 42964.13 47931.65 2018-05-05 04:59:05.000 125 21247.84 267.08 42964.07 47931.63 2018-05-05 04:59:06.000 125 21247.87 267.10 42964.06 47931.63 2018-05-05 04:59:07.000 125 21247.87 267.09 42964.04 47931.61 2018-05-05 04:59:08.000 125 21247.86 267.05 42964.02 47931.61 2018-05-05 04:59:09.000 125 21247.85 267.05 42964.04 47931.60 2018-05-05 04:59:10.000 125 21247.86 267.05 42964.04 47931.60 2018-05-05 04:59:11.000 125 21247.88 267.03 42964.04 47931.60 2018-05-05 04:59:12.000 125 21247.88 266.99 42964.02 47931.60 2018-05-05 04:59:13.000 125 21247.87 266.95 42964.00 47931.61 2018-05-05 04:59:14.000 125 21247.87 266.95 42964.06 47931.61 2018-05-05 04:59:15.000 125 21247.86 267.00 42964.04 47931.62 2018-05-05 04:59:16.000 125 21247.83 267.03 42964.02 47931.60 2018-05-05 04:59:17.000 125 21247.79 267.03 42964.00 47931.59 2018-05-05 04:59:18.000 125 21247.78 267.03 42964.02 47931.55 2018-05-05 04:59:19.000 125 21247.78 267.04 42964.02 47931.54 2018-05-05 04:59:20.000 125 21247.78 267.09 42963.98 47931.55 2018-05-05 04:59:21.000 125 21247.77 267.17 42963.95 47931.53 2018-05-05 04:59:22.000 125 21247.78 267.23 42963.93 47931.50 2018-05-05 04:59:23.000 125 21247.79 267.26 42963.91 47931.44 2018-05-05 04:59:24.000 125 21247.76 267.28 42963.83 47931.46 2018-05-05 04:59:25.000 125 21247.82 267.30 42963.82 47931.43 2018-05-05 04:59:26.000 125 21247.82 267.32 42963.81 47931.38 2018-05-05 04:59:27.000 125 21247.81 267.36 42963.81 47931.39 2018-05-05 04:59:28.000 125 21247.82 267.38 42963.76 47931.36 2018-05-05 04:59:29.000 125 21247.81 267.42 42963.75 47931.31 2018-05-05 04:59:30.000 125 21247.77 267.43 42963.73 47931.32 2018-05-05 04:59:31.000 125 21247.77 267.46 42963.71 47931.29 2018-05-05 04:59:32.000 125 21247.78 267.48 42963.68 47931.27 2018-05-05 04:59:33.000 125 21247.75 267.55 42963.67 47931.24 2018-05-05 04:59:34.000 125 21247.75 267.59 42963.67 47931.23 2018-05-05 04:59:35.000 125 21247.77 267.61 42963.66 47931.23 2018-05-05 04:59:36.000 125 21247.73 267.64 42963.62 47931.20 2018-05-05 04:59:37.000 125 21247.75 267.63 42963.62 47931.20 2018-05-05 04:59:38.000 125 21247.74 267.66 42963.61 47931.21 2018-05-05 04:59:39.000 125 21247.72 267.67 42963.63 47931.19 2018-05-05 04:59:40.000 125 21247.73 267.68 42963.62 47931.17 2018-05-05 04:59:41.000 125 21247.69 267.73 42963.60 47931.16 2018-05-05 04:59:42.000 125 21247.64 267.80 42963.54 47931.17 2018-05-05 04:59:43.000 125 21247.65 267.86 42963.55 47931.13 2018-05-05 04:59:44.000 125 21247.64 267.92 42963.52 47931.10 2018-05-05 04:59:45.000 125 21247.63 267.94 42963.52 47931.08 2018-05-05 04:59:46.000 125 21247.62 267.95 42963.51 47931.05 2018-05-05 04:59:47.000 125 21247.64 267.98 42963.49 47931.05 2018-05-05 04:59:48.000 125 21247.62 267.99 42963.50 47931.01 2018-05-05 04:59:49.000 125 21247.62 268.05 42963.46 47931.01 2018-05-05 04:59:50.000 125 21247.61 268.11 42963.45 47930.99 2018-05-05 04:59:51.000 125 21247.66 268.13 42963.41 47930.99 2018-05-05 04:59:52.000 125 21247.67 268.10 42963.39 47930.97 2018-05-05 04:59:53.000 125 21247.68 268.08 42963.42 47930.98 2018-05-05 04:59:54.000 125 21247.70 268.10 42963.44 47930.99 2018-05-05 04:59:55.000 125 21247.69 268.16 42963.44 47930.97 2018-05-05 04:59:56.000 125 21247.68 268.18 42963.47 47930.99 2018-05-05 04:59:57.000 125 21247.70 268.22 42963.48 47931.02 2018-05-05 04:59:58.000 125 21247.68 268.26 42963.43 47930.98 2018-05-05 04:59:59.000 125 21247.70 268.27 42963.43 47930.98 2018-05-05 05:00:00.000 125 21247.69 268.30 42963.40 47930.98 2018-05-05 05:00:01.000 125 21247.68 268.32 42963.39 47931.00 2018-05-05 05:00:02.000 125 21247.68 268.32 42963.40 47930.97 2018-05-05 05:00:03.000 125 21247.67 268.33 42963.39 47930.98 2018-05-05 05:00:04.000 125 21247.66 268.32 42963.41 47930.98 2018-05-05 05:00:05.000 125 21247.70 268.33 42963.44 47931.01 2018-05-05 05:00:06.000 125 21247.69 268.34 42963.47 47931.04 2018-05-05 05:00:07.000 125 21247.71 268.37 42963.48 47931.05 2018-05-05 05:00:08.000 125 21247.75 268.38 42963.47 47931.06 2018-05-05 05:00:09.000 125 21247.76 268.40 42963.51 47931.07 2018-05-05 05:00:10.000 125 21247.78 268.40 42963.52 47931.12 2018-05-05 05:00:11.000 125 21247.77 268.40 42963.49 47931.12 2018-05-05 05:00:12.000 125 21247.77 268.41 42963.51 47931.12 2018-05-05 05:00:13.000 125 21247.77 268.40 42963.51 47931.12 2018-05-05 05:00:14.000 125 21247.79 268.38 42963.51 47931.12 2018-05-05 05:00:15.000 125 21247.81 268.38 42963.52 47931.14 2018-05-05 05:00:16.000 125 21247.84 268.33 42963.57 47931.17 2018-05-05 05:00:17.000 125 21247.88 268.36 42963.58 47931.14 2018-05-05 05:00:18.000 125 21247.87 268.34 42963.58 47931.18 2018-05-05 05:00:19.000 125 21247.87 268.32 42963.57 47931.20 2018-05-05 05:00:20.000 125 21247.89 268.32 42963.60 47931.20 2018-05-05 05:00:21.000 125 21247.91 268.30 42963.60 47931.23 2018-05-05 05:00:22.000 125 21247.94 268.29 42963.60 47931.26 2018-05-05 05:00:23.000 125 21247.95 268.32 42963.63 47931.25 2018-05-05 05:00:24.000 125 21247.97 268.35 42963.63 47931.26 2018-05-05 05:00:25.000 125 21247.98 268.35 42963.63 47931.31 2018-05-05 05:00:26.000 125 21248.03 268.36 42963.68 47931.29 2018-05-05 05:00:27.000 125 21248.03 268.35 42963.65 47931.31 2018-05-05 05:00:28.000 125 21248.03 268.34 42963.65 47931.32 2018-05-05 05:00:29.000 125 21248.02 268.33 42963.68 47931.36 2018-05-05 05:00:30.000 125 21248.00 268.31 42963.73 47931.35 2018-05-05 05:00:31.000 125 21248.04 268.32 42963.73 47931.39 2018-05-05 05:00:32.000 125 21248.08 268.34 42963.76 47931.41 2018-05-05 05:00:33.000 125 21248.10 268.37 42963.76 47931.42 2018-05-05 05:00:34.000 125 21248.10 268.40 42963.71 47931.47 2018-05-05 05:00:35.000 125 21248.14 268.42 42963.70 47931.45 2018-05-05 05:00:36.000 125 21248.13 268.44 42963.72 47931.44 2018-05-05 05:00:37.000 125 21248.14 268.41 42963.70 47931.43 2018-05-05 05:00:38.000 125 21248.12 268.30 42963.74 47931.42 2018-05-05 05:00:39.000 125 21248.13 268.25 42963.77 47931.43 2018-05-05 05:00:40.000 125 21248.13 268.22 42963.80 47931.47 2018-05-05 05:00:41.000 125 21248.11 268.19 42963.81 47931.50 2018-05-05 05:00:42.000 125 21248.13 268.15 42963.86 47931.52 2018-05-05 05:00:43.000 125 21248.14 268.12 42963.90 47931.59 2018-05-05 05:00:44.000 125 21248.12 268.09 42963.91 47931.62 2018-05-05 05:00:45.000 125 21248.16 268.05 42963.95 47931.62 2018-05-05 05:00:46.000 125 21248.15 268.01 42963.96 47931.65 2018-05-05 05:00:47.000 125 21248.19 267.96 42964.00 47931.70 2018-05-05 05:00:48.000 125 21248.23 267.89 42964.05 47931.73 2018-05-05 05:00:49.000 125 21248.22 267.83 42964.10 47931.78 2018-05-05 05:00:50.000 125 21248.22 267.79 42964.15 47931.84 2018-05-05 05:00:51.000 125 21248.27 267.74 42964.19 47931.88 2018-05-05 05:00:52.000 125 21248.29 267.70 42964.22 47931.95 2018-05-05 05:00:53.000 125 21248.31 267.68 42964.26 47931.99 2018-05-05 05:00:54.000 125 21248.38 267.61 42964.27 47932.00 2018-05-05 05:00:55.000 125 21248.41 267.57 42964.30 47932.06 2018-05-05 05:00:56.000 125 21248.41 267.55 42964.35 47932.08 2018-05-05 05:00:57.000 125 21248.46 267.50 42964.37 47932.12 2018-05-05 05:00:58.000 125 21248.48 267.50 42964.36 47932.14 2018-05-05 05:00:59.000 125 21248.48 267.48 42964.37 47932.14 2018-05-05 05:01:00.000 125 21248.47 267.48 42964.35 47932.16 2018-05-05 05:01:01.000 125 21248.47 267.47 42964.38 47932.18 2018-05-05 05:01:02.000 125 21248.49 267.45 42964.33 47932.16 2018-05-05 05:01:03.000 125 21248.51 267.44 42964.37 47932.18 2018-05-05 05:01:04.000 125 21248.52 267.41 42964.41 47932.17 2018-05-05 05:01:05.000 125 21248.50 267.41 42964.40 47932.18 2018-05-05 05:01:06.000 125 21248.50 267.41 42964.39 47932.21 2018-05-05 05:01:07.000 125 21248.51 267.39 42964.41 47932.22 2018-05-05 05:01:08.000 125 21248.49 267.36 42964.43 47932.23 2018-05-05 05:01:09.000 125 21248.49 267.38 42964.41 47932.22 2018-05-05 05:01:10.000 125 21248.48 267.41 42964.40 47932.18 2018-05-05 05:01:11.000 125 21248.46 267.40 42964.39 47932.20 2018-05-05 05:01:12.000 125 21248.46 267.42 42964.41 47932.19 2018-05-05 05:01:13.000 125 21248.46 267.41 42964.42 47932.18 2018-05-05 05:01:14.000 125 21248.46 267.40 42964.42 47932.19 2018-05-05 05:01:15.000 125 21248.41 267.41 42964.45 47932.19 2018-05-05 05:01:16.000 125 21248.41 267.43 42964.40 47932.17 2018-05-05 05:01:17.000 125 21248.41 267.45 42964.40 47932.17 2018-05-05 05:01:18.000 125 21248.43 267.48 42964.40 47932.16 2018-05-05 05:01:19.000 125 21248.42 267.49 42964.38 47932.18 2018-05-05 05:01:20.000 125 21248.41 267.52 42964.35 47932.15 2018-05-05 05:01:21.000 125 21248.44 267.55 42964.36 47932.14 2018-05-05 05:01:22.000 125 21248.42 267.59 42964.32 47932.10 2018-05-05 05:01:23.000 125 21248.41 267.60 42964.30 47932.12 2018-05-05 05:01:24.000 125 21248.39 267.64 42964.26 47932.08 2018-05-05 05:01:25.000 125 21248.39 267.64 42964.27 47932.08 2018-05-05 05:01:26.000 125 21248.38 267.69 42964.23 47932.01 2018-05-05 05:01:27.000 125 21248.37 267.75 42964.19 47931.95 2018-05-05 05:01:28.000 125 21248.36 267.77 42964.13 47931.97 2018-05-05 05:01:29.000 125 21248.34 267.77 42964.08 47931.90 2018-05-05 05:01:30.000 125 21248.36 267.78 42964.06 47931.86 2018-05-05 05:01:31.000 125 21248.38 267.78 42964.02 47931.85 2018-05-05 05:01:32.000 125 21248.38 267.77 42963.98 47931.84 2018-05-05 05:01:33.000 125 21248.40 267.77 42963.98 47931.82 2018-05-05 05:01:34.000 125 21248.40 267.77 42963.98 47931.82 2018-05-05 05:01:35.000 125 21248.39 267.79 42963.96 47931.79 2018-05-05 05:01:36.000 125 21248.38 267.82 42963.95 47931.75 2018-05-05 05:01:37.000 125 21248.40 267.81 42963.94 47931.76 2018-05-05 05:01:38.000 125 21248.41 267.80 42963.89 47931.73 2018-05-05 05:01:39.000 125 21248.38 267.81 42963.86 47931.72 2018-05-05 05:01:40.000 125 21248.37 267.81 42963.88 47931.70 2018-05-05 05:01:41.000 125 21248.36 267.82 42963.89 47931.71 2018-05-05 05:01:42.000 125 21248.36 267.77 42963.88 47931.68 2018-05-05 05:01:43.000 125 21248.33 267.78 42963.87 47931.71 2018-05-05 05:01:44.000 125 21248.35 267.80 42963.90 47931.68 2018-05-05 05:01:45.000 125 21248.34 267.78 42963.87 47931.70 2018-05-05 05:01:46.000 125 21248.36 267.81 42963.86 47931.69 2018-05-05 05:01:47.000 125 21248.36 267.82 42963.88 47931.72 2018-05-05 05:01:48.000 125 21248.38 267.83 42963.88 47931.66 2018-05-05 05:01:49.000 125 21248.37 267.83 42963.88 47931.69 2018-05-05 05:01:50.000 125 21248.36 267.78 42963.87 47931.69 2018-05-05 05:01:51.000 125 21248.38 267.82 42963.88 47931.69 2018-05-05 05:01:52.000 125 21248.42 267.86 42963.87 47931.70 2018-05-05 05:01:53.000 125 21248.40 267.92 42963.83 47931.69 2018-05-05 05:01:54.000 125 21248.43 267.94 42963.80 47931.66 2018-05-05 05:01:55.000 125 21248.43 267.95 42963.80 47931.65 2018-05-05 05:01:56.000 125 21248.43 267.94 42963.76 47931.66 2018-05-05 05:01:57.000 125 21248.45 267.92 42963.80 47931.65 2018-05-05 05:01:58.000 125 21248.45 267.90 42963.82 47931.63 2018-05-05 05:01:59.000 125 21248.44 267.90 42963.83 47931.64 2018-05-05 05:02:00.000 125 21248.46 267.87 42963.82 47931.64 2018-05-05 05:02:01.000 125 21248.47 267.80 42963.83 47931.68 2018-05-05 05:02:02.000 125 21248.43 267.78 42963.86 47931.70 2018-05-05 05:02:03.000 125 21248.44 267.78 42963.91 47931.73 2018-05-05 05:02:04.000 125 21248.44 267.79 42963.95 47931.75 2018-05-05 05:02:05.000 125 21248.47 267.80 42963.96 47931.81 2018-05-05 05:02:06.000 125 21248.47 267.78 42963.97 47931.79 2018-05-05 05:02:07.000 125 21248.51 267.74 42963.98 47931.80 2018-05-05 05:02:08.000 125 21248.55 267.68 42963.97 47931.82 2018-05-05 05:02:09.000 125 21248.55 267.62 42963.99 47931.86 2018-05-05 05:02:10.000 125 21248.55 267.59 42964.03 47931.88 2018-05-05 05:02:11.000 125 21248.53 267.56 42964.07 47931.92 2018-05-05 05:02:12.000 125 21248.55 267.55 42964.11 47931.94 2018-05-05 05:02:13.000 125 21248.57 267.54 42964.10 47931.98 2018-05-05 05:02:14.000 125 21248.55 267.53 42964.13 47931.97 2018-05-05 05:02:15.000 125 21248.55 267.47 42964.16 47932.00 2018-05-05 05:02:16.000 125 21248.54 267.46 42964.17 47932.02 2018-05-05 05:02:17.000 125 21248.50 267.52 42964.15 47931.97 2018-05-05 05:02:18.000 125 21248.46 267.55 42964.12 47931.99 2018-05-05 05:02:19.000 125 21248.45 267.55 42964.10 47931.96 2018-05-05 05:02:20.000 125 21248.45 267.53 42964.10 47931.92 2018-05-05 05:02:21.000 125 21248.49 267.51 42964.09 47931.92 2018-05-05 05:02:22.000 125 21248.48 267.48 42964.06 47931.91 2018-05-05 05:02:23.000 125 21248.48 267.48 42964.05 47931.90 2018-05-05 05:02:24.000 125 21248.48 267.48 42964.03 47931.90 2018-05-05 05:02:25.000 125 21248.48 267.45 42964.03 47931.91 2018-05-05 05:02:26.000 125 21248.47 267.45 42964.04 47931.88 2018-05-05 05:02:27.000 125 21248.48 267.43 42964.07 47931.89 2018-05-05 05:02:28.000 125 21248.48 267.44 42964.04 47931.90 2018-05-05 05:02:29.000 125 21248.50 267.43 42964.03 47931.92 2018-05-05 05:02:30.000 125 21248.51 267.41 42964.04 47931.90 2018-05-05 05:02:31.000 125 21248.51 267.40 42964.04 47931.88 2018-05-05 05:02:32.000 125 21248.52 267.41 42964.05 47931.92 2018-05-05 05:02:33.000 125 21248.48 267.41 42964.05 47931.87 2018-05-05 05:02:34.000 125 21248.51 267.39 42964.06 47931.91 2018-05-05 05:02:35.000 125 21248.48 267.37 42964.09 47931.92 2018-05-05 05:02:36.000 125 21248.49 267.37 42964.09 47931.93 2018-05-05 05:02:37.000 125 21248.49 267.36 42964.10 47931.96 2018-05-05 05:02:38.000 125 21248.48 267.35 42964.13 47931.94 2018-05-05 05:02:39.000 125 21248.47 267.33 42964.14 47931.94 2018-05-05 05:02:40.000 125 21248.45 267.33 42964.11 47931.91 2018-05-05 05:02:41.000 125 21248.47 267.34 42964.11 47931.95 2018-05-05 05:02:42.000 125 21248.47 267.39 42964.05 47931.93 2018-05-05 05:02:43.000 125 21248.44 267.42 42964.02 47931.88 2018-05-05 05:02:44.000 125 21248.42 267.40 42964.00 47931.86 2018-05-05 05:02:45.000 125 21248.41 267.42 42963.94 47931.80 2018-05-05 05:02:46.000 125 21248.43 267.46 42963.91 47931.78 2018-05-05 05:02:47.000 125 21248.43 267.43 42963.89 47931.76 2018-05-05 05:02:48.000 125 21248.41 267.43 42963.87 47931.74 2018-05-05 05:02:49.000 125 21248.38 267.43 42963.86 47931.69 2018-05-05 05:02:50.000 125 21248.40 267.43 42963.81 47931.71 2018-05-05 05:02:51.000 125 21248.39 267.43 42963.82 47931.65 2018-05-05 05:02:52.000 125 21248.39 267.40 42963.82 47931.66 2018-05-05 05:02:53.000 125 21248.39 267.40 42963.84 47931.68 2018-05-05 05:02:54.000 125 21248.34 267.42 42963.80 47931.68 2018-05-05 05:02:55.000 125 21248.36 267.43 42963.75 47931.63 2018-05-05 05:02:56.000 125 21248.38 267.43 42963.77 47931.64 2018-05-05 05:02:57.000 125 21248.39 267.45 42963.74 47931.60 2018-05-05 05:02:58.000 125 21248.43 267.43 42963.74 47931.61 2018-05-05 05:02:59.000 125 21248.40 267.43 42963.76 47931.62 2018-05-05 05:03:00.000 125 21248.41 267.39 42963.75 47931.59 2018-05-05 05:03:01.000 125 21248.42 267.34 42963.78 47931.64 2018-05-05 05:03:02.000 125 21248.41 267.33 42963.81 47931.65 2018-05-05 05:03:03.000 125 21248.42 267.31 42963.81 47931.66 2018-05-05 05:03:04.000 125 21248.42 267.27 42963.84 47931.68 2018-05-05 05:03:05.000 125 21248.43 267.25 42963.85 47931.69 2018-05-05 05:03:06.000 125 21248.49 267.22 42963.84 47931.69 2018-05-05 05:03:07.000 125 21248.50 267.21 42963.84 47931.71 2018-05-05 05:03:08.000 125 21248.50 267.18 42963.85 47931.74 2018-05-05 05:03:09.000 125 21248.52 267.15 42963.86 47931.76 2018-05-05 05:03:10.000 125 21248.55 267.08 42963.90 47931.79 2018-05-05 05:03:11.000 125 21248.56 267.07 42963.90 47931.79 2018-05-05 05:03:12.000 125 21248.54 267.04 42963.90 47931.79 2018-05-05 05:03:13.000 125 21248.57 267.00 42963.92 47931.84 2018-05-05 05:03:14.000 125 21248.57 267.03 42963.87 47931.84 2018-05-05 05:03:15.000 125 21248.57 267.01 42963.91 47931.86 2018-05-05 05:03:16.000 125 21248.62 266.98 42963.97 47931.87 2018-05-05 05:03:17.000 125 21248.62 266.98 42963.97 47931.89 2018-05-05 05:03:18.000 125 21248.61 266.98 42963.94 47931.88 2018-05-05 05:03:19.000 125 21248.59 266.96 42963.96 47931.90 2018-05-05 05:03:20.000 125 21248.63 266.98 42963.98 47931.89 2018-05-05 05:03:21.000 125 21248.62 267.00 42963.96 47931.91 2018-05-05 05:03:22.000 125 21248.65 266.98 42963.94 47931.88 2018-05-05 05:03:23.000 125 21248.65 266.98 42963.95 47931.91 2018-05-05 05:03:24.000 125 21248.64 266.98 42963.93 47931.90 2018-05-05 05:03:25.000 125 21248.65 266.96 42963.93 47931.88 2018-05-05 05:03:26.000 125 21248.66 266.96 42963.93 47931.90 2018-05-05 05:03:27.000 125 21248.70 266.97 42963.93 47931.90 2018-05-05 05:03:28.000 125 21248.71 266.95 42963.94 47931.91 2018-05-05 05:03:29.000 125 21248.71 266.94 42963.93 47931.89 2018-05-05 05:03:30.000 125 21248.73 266.95 42963.93 47931.92 2018-05-05 05:03:31.000 125 21248.71 266.99 42963.90 47931.88 2018-05-05 05:03:32.000 125 21248.72 266.99 42963.89 47931.90 2018-05-05 05:03:33.000 125 21248.77 266.97 42963.92 47931.89 2018-05-05 05:03:34.000 125 21248.77 266.97 42963.94 47931.93 2018-05-05 05:03:35.000 125 21248.79 266.95 42963.97 47931.92 2018-05-05 05:03:36.000 125 21248.78 266.93 42963.98 47931.96 2018-05-05 05:03:37.000 125 21248.79 266.91 42964.00 47931.98 2018-05-05 05:03:38.000 125 21248.81 266.93 42964.02 47932.00 2018-05-05 05:03:39.000 125 21248.80 266.94 42964.02 47932.05 2018-05-05 05:03:40.000 125 21248.82 266.94 42964.04 47932.02 2018-05-05 05:03:41.000 125 21248.83 266.91 42964.08 47932.08 2018-05-05 05:03:42.000 125 21248.83 266.91 42964.07 47932.07 2018-05-05 05:03:43.000 125 21248.84 266.90 42964.08 47932.08 2018-05-05 05:03:44.000 125 21248.84 266.88 42964.10 47932.11 2018-05-05 05:03:45.000 125 21248.87 266.89 42964.13 47932.14 2018-05-05 05:03:46.000 125 21248.87 266.91 42964.16 47932.18 2018-05-05 05:03:47.000 125 21248.86 266.91 42964.17 47932.19 2018-05-05 05:03:48.000 125 21248.88 266.89 42964.19 47932.20 2018-05-05 05:03:49.000 125 21248.91 266.86 42964.23 47932.23 2018-05-05 05:03:50.000 125 21248.89 266.86 42964.27 47932.28 2018-05-05 05:03:51.000 125 21248.89 266.87 42964.26 47932.28 2018-05-05 05:03:52.000 125 21248.92 266.87 42964.28 47932.31 2018-05-05 05:03:53.000 125 21248.92 266.87 42964.29 47932.30 2018-05-05 05:03:54.000 125 21248.95 266.90 42964.33 47932.34 2018-05-05 05:03:55.000 125 21249.00 266.92 42964.33 47932.33 2018-05-05 05:03:56.000 125 21249.02 266.93 42964.30 47932.35 2018-05-05 05:03:57.000 125 21249.05 266.94 42964.31 47932.36 2018-05-05 05:03:58.000 125 21249.09 266.96 42964.29 47932.39 2018-05-05 05:03:59.000 125 21249.09 266.98 42964.27 47932.40 2018-05-05 05:04:00.000 125 21249.10 266.95 42964.30 47932.38 2018-05-05 05:04:01.000 125 21249.12 266.96 42964.29 47932.38 2018-05-05 05:04:02.000 125 21249.13 267.01 42964.28 47932.40 2018-05-05 05:04:03.000 125 21249.13 267.02 42964.24 47932.40 2018-05-05 05:04:04.000 125 21249.14 267.01 42964.24 47932.40 2018-05-05 05:04:05.000 125 21249.13 267.02 42964.26 47932.40 2018-05-05 05:04:06.000 125 21249.12 267.02 42964.26 47932.37 2018-05-05 05:04:07.000 125 21249.15 267.01 42964.26 47932.39 2018-05-05 05:04:08.000 125 21249.16 267.07 42964.24 47932.38 2018-05-05 05:04:09.000 125 21249.16 267.10 42964.20 47932.38 2018-05-05 05:04:10.000 125 21249.12 267.12 42964.18 47932.35 2018-05-05 05:04:11.000 125 21249.05 267.14 42964.19 47932.32 2018-05-05 05:04:12.000 125 21249.06 267.14 42964.17 47932.30 2018-05-05 05:04:13.000 125 21249.03 267.18 42964.18 47932.30 2018-05-05 05:04:14.000 125 21248.99 267.19 42964.19 47932.27 2018-05-05 05:04:15.000 125 21249.00 267.18 42964.19 47932.27 2018-05-05 05:04:16.000 125 21249.02 267.14 42964.20 47932.26 2018-05-05 05:04:17.000 125 21249.02 267.12 42964.21 47932.29 2018-05-05 05:04:18.000 125 21249.04 267.10 42964.24 47932.31 2018-05-05 05:04:19.000 125 21249.03 267.12 42964.23 47932.29 2018-05-05 05:04:20.000 125 21249.05 267.12 42964.27 47932.34 2018-05-05 05:04:21.000 125 21249.03 267.16 42964.28 47932.33 2018-05-05 05:04:22.000 125 21249.03 267.18 42964.25 47932.33 2018-05-05 05:04:23.000 125 21248.99 267.23 42964.25 47932.33 2018-05-05 05:04:24.000 125 21248.94 267.29 42964.19 47932.28 2018-05-05 05:04:25.000 125 21248.89 267.35 42964.16 47932.21 2018-05-05 05:04:26.000 125 21248.86 267.38 42964.08 47932.18 2018-05-05 05:04:27.000 125 21248.83 267.41 42964.04 47932.12 2018-05-05 05:04:28.000 125 21248.82 267.40 42964.01 47932.07 2018-05-05 05:04:29.000 125 21248.78 267.40 42964.00 47932.05 2018-05-05 05:04:30.000 125 21248.76 267.40 42963.98 47932.00 2018-05-05 05:04:31.000 125 21248.74 267.40 42963.99 47931.99 2018-05-05 05:04:32.000 125 21248.73 267.39 42964.00 47931.99 2018-05-05 05:04:33.000 125 21248.73 267.41 42963.98 47931.97 2018-05-05 05:04:34.000 125 21248.73 267.48 42963.95 47931.97 2018-05-05 05:04:35.000 125 21248.70 267.57 42963.88 47931.93 2018-05-05 05:04:36.000 125 21248.72 267.62 42963.88 47931.90 2018-05-05 05:04:37.000 125 21248.72 267.61 42963.81 47931.84 2018-05-05 05:04:38.000 125 21248.75 267.62 42963.80 47931.85 2018-05-05 05:04:39.000 125 21248.75 267.59 42963.81 47931.80 2018-05-05 05:04:40.000 125 21248.77 267.56 42963.75 47931.78 2018-05-05 05:04:41.000 125 21248.77 267.55 42963.74 47931.82 2018-05-05 05:04:42.000 125 21248.80 267.54 42963.76 47931.79 2018-05-05 05:04:43.000 125 21248.86 267.55 42963.75 47931.79 2018-05-05 05:04:44.000 125 21248.95 267.50 42963.80 47931.83 2018-05-05 05:04:45.000 125 21249.03 267.43 42963.83 47931.89 2018-05-05 05:04:46.000 125 21249.08 267.39 42963.85 47931.93 2018-05-05 05:04:47.000 125 21249.10 267.38 42963.87 47932.00 2018-05-05 05:04:48.000 125 21249.07 267.37 42963.90 47932.01 2018-05-05 05:04:49.000 125 21249.07 267.33 42963.92 47932.04 2018-05-05 05:04:50.000 125 21249.09 267.34 42963.90 47932.06 2018-05-05 05:04:51.000 125 21249.12 267.32 42963.92 47932.05 2018-05-05 05:04:52.000 125 21249.09 267.31 42963.94 47932.07 2018-05-05 05:04:53.000 125 21249.08 267.33 42963.96 47932.06 2018-05-05 05:04:54.000 125 21249.07 267.35 42963.95 47932.07 2018-05-05 05:04:55.000 125 21249.10 267.35 42963.97 47932.10 2018-05-05 05:04:56.000 125 21249.12 267.31 42963.99 47932.08 2018-05-05 05:04:57.000 125 21249.13 267.27 42964.02 47932.14 2018-05-05 05:04:58.000 125 21249.14 267.25 42964.03 47932.13 2018-05-05 05:04:59.000 125 21249.13 267.24 42964.05 47932.17 2018-05-05 05:05:00.000 125 21249.11 267.24 42964.07 47932.20 2018-05-05 05:05:01.000 125 21249.06 267.27 42964.06 47932.19 2018-05-05 05:05:02.000 125 21249.09 267.30 42964.05 47932.22 2018-05-05 05:05:03.000 125 21249.05 267.29 42964.06 47932.17 2018-05-05 05:05:04.000 125 21249.02 267.30 42964.06 47932.16 2018-05-05 05:05:05.000 125 21249.04 267.30 42964.03 47932.13 2018-05-05 05:05:06.000 125 21249.03 267.34 42964.01 47932.14 2018-05-05 05:05:07.000 125 21249.01 267.38 42963.99 47932.13 2018-05-05 05:05:08.000 125 21249.02 267.42 42963.98 47932.07 2018-05-05 05:05:09.000 125 21249.00 267.42 42963.92 47932.05 2018-05-05 05:05:10.000 125 21248.99 267.41 42963.93 47932.04 2018-05-05 05:05:11.000 125 21249.01 267.41 42963.92 47932.03 2018-05-05 05:05:12.000 125 21249.01 267.43 42963.89 47931.99 2018-05-05 05:05:13.000 125 21249.03 267.41 42963.90 47932.01 2018-05-05 05:05:14.000 125 21249.05 267.39 42963.91 47932.01 2018-05-05 05:05:15.000 125 21249.06 267.40 42963.89 47932.03 2018-05-05 05:05:16.000 125 21249.03 267.42 42963.92 47932.03 2018-05-05 05:05:17.000 125 21249.01 267.44 42963.92 47932.00 2018-05-05 05:05:18.000 125 21248.97 267.48 42963.87 47932.02 2018-05-05 05:05:19.000 125 21248.95 267.48 42963.84 47931.97 2018-05-05 05:05:20.000 125 21248.95 267.48 42963.84 47931.95 2018-05-05 05:05:21.000 125 21248.95 267.45 42963.83 47931.91 2018-05-05 05:05:22.000 125 21248.96 267.40 42963.81 47931.92 2018-05-05 05:05:23.000 125 21248.97 267.38 42963.84 47931.92 2018-05-05 05:05:24.000 125 21248.98 267.35 42963.86 47931.95 2018-05-05 05:05:25.000 125 21249.04 267.29 42963.91 47931.97 2018-05-05 05:05:26.000 125 21249.05 267.25 42963.95 47931.99 2018-05-05 05:05:27.000 125 21249.07 267.20 42963.98 47932.01 2018-05-05 05:05:28.000 125 21249.05 267.18 42963.94 47932.01 2018-05-05 05:05:29.000 125 21249.05 267.15 42963.96 47932.05 2018-05-05 05:05:30.000 125 21249.03 267.11 42963.93 47932.07 2018-05-05 05:05:31.000 125 21249.06 267.05 42963.97 47932.08 2018-05-05 05:05:32.000 125 21249.06 266.97 42964.02 47932.11 2018-05-05 05:05:33.000 125 21249.03 266.96 42964.04 47932.13 2018-05-05 05:05:34.000 125 21249.04 266.96 42964.03 47932.15 2018-05-05 05:05:35.000 125 21249.05 266.93 42964.07 47932.15 2018-05-05 05:05:36.000 125 21249.05 266.89 42964.09 47932.15 2018-05-05 05:05:37.000 125 21249.05 266.88 42964.08 47932.17 2018-05-05 05:05:38.000 125 21249.04 266.88 42964.08 47932.16 2018-05-05 05:05:39.000 125 21249.03 266.86 42964.06 47932.16 2018-05-05 05:05:40.000 125 21249.05 266.84 42964.06 47932.16 2018-05-05 05:05:41.000 125 21249.05 266.80 42964.11 47932.17 2018-05-05 05:05:42.000 125 21249.05 266.80 42964.13 47932.19 2018-05-05 05:05:43.000 125 21249.05 266.73 42964.15 47932.21 2018-05-05 05:05:44.000 125 21249.05 266.68 42964.14 47932.22 2018-05-05 05:05:45.000 125 21249.09 266.62 42964.15 47932.29 2018-05-05 05:05:46.000 125 21249.12 266.63 42964.21 47932.29 2018-05-05 05:05:47.000 125 21249.17 266.58 42964.25 47932.32 2018-05-05 05:05:48.000 125 21249.18 266.57 42964.24 47932.35 2018-05-05 05:05:49.000 125 21249.20 266.54 42964.26 47932.39 2018-05-05 05:05:50.000 125 21249.21 266.52 42964.25 47932.38 2018-05-05 05:05:51.000 125 21249.25 266.51 42964.28 47932.40 2018-05-05 05:05:52.000 125 21249.25 266.48 42964.25 47932.39 2018-05-05 05:05:53.000 125 21249.23 266.45 42964.23 47932.43 2018-05-05 05:05:54.000 125 21249.22 266.43 42964.23 47932.42 2018-05-05 05:05:55.000 125 21249.20 266.47 42964.21 47932.41 2018-05-05 05:05:56.000 125 21249.17 266.51 42964.20 47932.40 2018-05-05 05:05:57.000 125 21249.11 266.55 42964.15 47932.33 2018-05-05 05:05:58.000 125 21249.10 266.55 42964.11 47932.30 2018-05-05 05:05:59.000 125 21249.13 266.51 42964.09 47932.28 2018-05-05 05:06:00.000 125 21249.14 266.50 42964.06 47932.24 2018-05-05 05:06:01.000 125 21249.15 266.44 42964.08 47932.22 2018-05-05 05:06:02.000 125 21249.13 266.42 42964.10 47932.23 2018-05-05 05:06:03.000 125 21249.13 266.39 42964.10 47932.25 2018-05-05 05:06:04.000 125 21249.11 266.35 42964.14 47932.25 2018-05-05 05:06:05.000 125 21249.07 266.29 42964.15 47932.27 2018-05-05 05:06:06.000 125 21249.06 266.29 42964.15 47932.26 2018-05-05 05:06:07.000 125 21249.04 266.32 42964.15 47932.30 2018-05-05 05:06:08.000 125 21249.05 266.36 42964.17 47932.28 2018-05-05 05:06:09.000 125 21249.06 266.36 42964.16 47932.28 2018-05-05 05:06:10.000 125 21249.08 266.34 42964.14 47932.26 2018-05-05 05:06:11.000 125 21249.08 266.32 42964.16 47932.27 2018-05-05 05:06:12.000 125 21249.08 266.32 42964.17 47932.21 2018-05-05 05:06:13.000 125 21249.06 266.31 42964.16 47932.22 2018-05-05 05:06:14.000 125 21249.06 266.29 42964.16 47932.21 2018-05-05 05:06:15.000 125 21249.03 266.25 42964.16 47932.25 2018-05-05 05:06:16.000 125 21249.04 266.26 42964.15 47932.23 2018-05-05 05:06:17.000 125 21249.06 266.24 42964.15 47932.24 2018-05-05 05:06:18.000 125 21249.06 266.22 42964.12 47932.24 2018-05-05 05:06:19.000 125 21249.10 266.22 42964.11 47932.24 2018-05-05 05:06:20.000 125 21249.12 266.21 42964.15 47932.24 2018-05-05 05:06:21.000 125 21249.15 266.21 42964.16 47932.26 2018-05-05 05:06:22.000 125 21249.16 266.20 42964.12 47932.25 2018-05-05 05:06:23.000 125 21249.19 266.17 42964.13 47932.27 2018-05-05 05:06:24.000 125 21249.19 266.14 42964.13 47932.27 2018-05-05 05:06:25.000 125 21249.17 266.10 42964.17 47932.31 2018-05-05 05:06:26.000 125 21249.19 266.08 42964.15 47932.32 2018-05-05 05:06:27.000 125 21249.20 266.07 42964.19 47932.33 2018-05-05 05:06:28.000 125 21249.23 266.04 42964.21 47932.34 2018-05-05 05:06:29.000 125 21249.25 266.02 42964.22 47932.36 2018-05-05 05:06:30.000 125 21249.21 266.01 42964.24 47932.37 2018-05-05 05:06:31.000 125 21249.22 265.99 42964.23 47932.41 2018-05-05 05:06:32.000 125 21249.24 265.98 42964.22 47932.40 2018-05-05 05:06:33.000 125 21249.29 265.97 42964.28 47932.44 2018-05-05 05:06:34.000 125 21249.28 265.97 42964.28 47932.42 2018-05-05 05:06:35.000 125 21249.30 265.96 42964.30 47932.47 2018-05-05 05:06:36.000 125 21249.31 265.94 42964.30 47932.43 2018-05-05 05:06:37.000 125 21249.30 265.93 42964.31 47932.50 2018-05-05 05:06:38.000 125 21249.33 265.94 42964.31 47932.50 2018-05-05 05:06:39.000 125 21249.35 265.93 42964.34 47932.55 2018-05-05 05:06:40.000 125 21249.34 265.88 42964.37 47932.56 2018-05-05 05:06:41.000 125 21249.33 265.88 42964.38 47932.55 2018-05-05 05:06:42.000 125 21249.37 265.84 42964.38 47932.54 2018-05-05 05:06:43.000 125 21249.36 265.83 42964.41 47932.62 2018-05-05 05:06:44.000 125 21249.36 265.80 42964.38 47932.59 2018-05-05 05:06:45.000 125 21249.39 265.80 42964.39 47932.61 2018-05-05 05:06:46.000 125 21249.39 265.79 42964.45 47932.62 2018-05-05 05:06:47.000 125 21249.39 265.77 42964.45 47932.67 2018-05-05 05:06:48.000 125 21249.40 265.78 42964.46 47932.64 2018-05-05 05:06:49.000 125 21249.41 265.78 42964.47 47932.68 2018-05-05 05:06:50.000 125 21249.44 265.77 42964.45 47932.71 2018-05-05 05:06:51.000 125 21249.47 265.76 42964.48 47932.71 2018-05-05 05:06:52.000 125 21249.44 265.74 42964.49 47932.71 2018-05-05 05:06:53.000 125 21249.45 265.72 42964.51 47932.70 2018-05-05 05:06:54.000 125 21249.44 265.72 42964.51 47932.75 2018-05-05 05:06:55.000 125 21249.44 265.71 42964.53 47932.74 2018-05-05 05:06:56.000 125 21249.41 265.73 42964.50 47932.75 2018-05-05 05:06:57.000 125 21249.43 265.69 42964.50 47932.73 2018-05-05 05:06:58.000 125 21249.43 265.67 42964.49 47932.75 2018-05-05 05:06:59.000 125 21249.43 265.59 42964.53 47932.76 2018-05-05 05:07:00.000 125 21249.42 265.53 42964.56 47932.77 2018-05-05 05:07:01.000 125 21249.42 265.50 42964.54 47932.77 2018-05-05 05:07:02.000 125 21249.39 265.48 42964.56 47932.79 2018-05-05 05:07:03.000 125 21249.37 265.47 42964.59 47932.81 2018-05-05 05:07:04.000 125 21249.39 265.48 42964.58 47932.81 2018-05-05 05:07:05.000 125 21249.40 265.48 42964.57 47932.77 2018-05-05 05:07:06.000 125 21249.37 265.46 42964.56 47932.75 2018-05-05 05:07:07.000 125 21249.35 265.45 42964.53 47932.75 2018-05-05 05:07:08.000 125 21249.35 265.42 42964.55 47932.75 2018-05-05 05:07:09.000 125 21249.38 265.38 42964.56 47932.73 2018-05-05 05:07:10.000 125 21249.40 265.33 42964.55 47932.74 2018-05-05 05:07:11.000 125 21249.38 265.26 42964.56 47932.73 2018-05-05 05:07:12.000 125 21249.38 265.25 42964.58 47932.77 2018-05-05 05:07:13.000 125 21249.36 265.22 42964.58 47932.76 2018-05-05 05:07:14.000 125 21249.35 265.16 42964.62 47932.77 2018-05-05 05:07:15.000 125 21249.36 265.14 42964.63 47932.75 2018-05-05 05:07:16.000 125 21249.38 265.13 42964.64 47932.82 2018-05-05 05:07:17.000 125 21249.37 265.14 42964.66 47932.83 2018-05-05 05:07:18.000 125 21249.36 265.10 42964.63 47932.80 2018-05-05 05:07:19.000 125 21249.36 265.07 42964.64 47932.82 2018-05-05 05:07:20.000 125 21249.37 265.06 42964.68 47932.83 2018-05-05 05:07:21.000 125 21249.39 265.05 42964.65 47932.79 2018-05-05 05:07:22.000 125 21249.41 265.04 42964.64 47932.83 2018-05-05 05:07:23.000 125 21249.41 265.03 42964.69 47932.86 2018-05-05 05:07:24.000 125 21249.40 265.05 42964.67 47932.84 2018-05-05 05:07:25.000 125 21249.40 265.07 42964.62 47932.84 2018-05-05 05:07:26.000 125 21249.40 265.04 42964.64 47932.84 2018-05-05 05:07:27.000 125 21249.42 265.01 42964.66 47932.84 2018-05-05 05:07:28.000 125 21249.44 265.00 42964.66 47932.84 2018-05-05 05:07:29.000 125 21249.45 264.99 42964.64 47932.83 2018-05-05 05:07:30.000 125 21249.45 265.03 42964.63 47932.84 2018-05-05 05:07:31.000 125 21249.43 265.05 42964.61 47932.82 2018-05-05 05:07:32.000 125 21249.44 265.03 42964.58 47932.78 2018-05-05 05:07:33.000 125 21249.42 265.04 42964.58 47932.79 2018-05-05 05:07:34.000 125 21249.42 265.07 42964.56 47932.76 2018-05-05 05:07:35.000 125 21249.42 265.05 42964.55 47932.71 2018-05-05 05:07:36.000 125 21249.43 265.00 42964.52 47932.70 2018-05-05 05:07:37.000 125 21249.47 264.95 42964.51 47932.71 2018-05-05 05:07:38.000 125 21249.48 264.91 42964.50 47932.68 2018-05-05 05:07:39.000 125 21249.51 264.88 42964.48 47932.71 2018-05-05 05:07:40.000 125 21249.49 264.86 42964.49 47932.70 2018-05-05 05:07:41.000 125 21249.48 264.86 42964.46 47932.71 2018-05-05 05:07:42.000 125 21249.48 264.83 42964.46 47932.72 2018-05-05 05:07:43.000 125 21249.47 264.83 42964.47 47932.75 2018-05-05 05:07:44.000 125 21249.45 264.84 42964.45 47932.70 2018-05-05 05:07:45.000 125 21249.45 264.84 42964.45 47932.71 2018-05-05 05:07:46.000 125 21249.44 264.83 42964.42 47932.67 2018-05-05 05:07:47.000 125 21249.42 264.85 42964.42 47932.69 2018-05-05 05:07:48.000 125 21249.38 264.86 42964.40 47932.64 2018-05-05 05:07:49.000 125 21249.36 264.87 42964.38 47932.61 2018-05-05 05:07:50.000 125 21249.36 264.85 42964.38 47932.58 2018-05-05 05:07:51.000 125 21249.34 264.84 42964.39 47932.57 2018-05-05 05:07:52.000 125 21249.33 264.87 42964.35 47932.55 2018-05-05 05:07:53.000 125 21249.29 264.87 42964.38 47932.53 2018-05-05 05:07:54.000 125 21249.26 264.88 42964.38 47932.53 2018-05-05 05:07:55.000 125 21249.25 264.88 42964.35 47932.51 2018-05-05 05:07:56.000 125 21249.26 264.91 42964.34 47932.53 2018-05-05 05:07:57.000 125 21249.24 264.91 42964.32 47932.48 2018-05-05 05:07:58.000 125 21249.24 264.88 42964.29 47932.49 2018-05-05 05:07:59.000 125 21249.22 264.86 42964.29 47932.47 2018-05-05 05:08:00.000 125 21249.20 264.86 42964.29 47932.47 2018-05-05 05:08:01.000 125 21249.17 264.91 42964.30 47932.44 2018-05-05 05:08:02.000 125 21249.19 264.91 42964.28 47932.43 2018-05-05 05:08:03.000 125 21249.19 264.90 42964.24 47932.40 2018-05-05 05:08:04.000 125 21249.17 264.90 42964.23 47932.41 2018-05-05 05:08:05.000 125 21249.16 264.90 42964.20 47932.36 2018-05-05 05:08:06.000 125 21249.21 264.88 42964.22 47932.34 2018-05-05 05:08:07.000 125 21249.17 264.88 42964.20 47932.34 2018-05-05 05:08:08.000 125 21249.18 264.88 42964.21 47932.33 2018-05-05 05:08:09.000 125 21249.19 264.89 42964.21 47932.34 2018-05-05 05:08:10.000 125 21249.20 264.86 42964.22 47932.34 2018-05-05 05:08:11.000 125 21249.20 264.85 42964.26 47932.38 2018-05-05 05:08:12.000 125 21249.17 264.84 42964.23 47932.35 2018-05-05 05:08:13.000 125 21249.16 264.84 42964.24 47932.37 2018-05-05 05:08:14.000 125 21249.16 264.86 42964.23 47932.39 2018-05-05 05:08:15.000 125 21249.13 264.89 42964.23 47932.36 2018-05-05 05:08:16.000 125 21249.17 264.87 42964.22 47932.35 2018-05-05 05:08:17.000 125 21249.16 264.91 42964.20 47932.36 2018-05-05 05:08:18.000 125 21249.14 264.91 42964.20 47932.32 2018-05-05 05:08:19.000 125 21249.11 264.95 42964.14 47932.31 2018-05-05 05:08:20.000 125 21249.13 265.00 42964.10 47932.28 2018-05-05 05:08:21.000 125 21249.11 265.01 42964.08 47932.23 2018-05-05 05:08:22.000 125 21249.09 265.00 42964.07 47932.18 2018-05-05 05:08:23.000 125 21249.08 264.97 42964.04 47932.18 2018-05-05 05:08:24.000 125 21249.08 264.95 42964.06 47932.15 2018-05-05 05:08:25.000 125 21249.11 264.93 42964.03 47932.15 2018-05-05 05:08:26.000 125 21249.11 264.92 42963.99 47932.10 2018-05-05 05:08:27.000 125 21249.11 264.90 42963.95 47932.11 2018-05-05 05:08:28.000 125 21249.13 264.89 42963.92 47932.09 2018-05-05 05:08:29.000 125 21249.12 264.87 42963.91 47932.09 2018-05-05 05:08:30.000 125 21249.11 264.81 42963.92 47932.05 2018-05-05 05:08:31.000 125 21249.08 264.77 42963.92 47932.03 2018-05-05 05:08:32.000 125 21249.10 264.77 42963.90 47932.02 2018-05-05 05:08:33.000 125 21249.10 264.77 42963.91 47932.02 2018-05-05 05:08:34.000 125 21249.07 264.79 42963.90 47932.03 2018-05-05 05:08:35.000 125 21249.05 264.80 42963.88 47932.04 2018-05-05 05:08:36.000 125 21249.06 264.80 42963.87 47931.98 2018-05-05 05:08:37.000 125 21249.01 264.85 42963.86 47932.02 2018-05-05 05:08:38.000 125 21249.00 264.88 42963.84 47932.00 2018-05-05 05:08:39.000 125 21248.98 264.97 42963.78 47931.96 2018-05-05 05:08:40.000 125 21248.99 265.01 42963.74 47931.88 2018-05-05 05:08:41.000 125 21248.97 265.05 42963.70 47931.83 2018-05-05 05:08:42.000 125 21248.94 265.07 42963.67 47931.81 2018-05-05 05:08:43.000 125 21248.97 265.03 42963.64 47931.77 2018-05-05 05:08:44.000 125 21248.97 264.97 42963.63 47931.73 2018-05-05 05:08:45.000 125 21248.97 265.01 42963.61 47931.71 2018-05-05 05:08:46.000 125 21248.99 265.03 42963.59 47931.72 2018-05-05 05:08:47.000 125 21249.00 265.05 42963.57 47931.70 2018-05-05 05:08:48.000 125 21249.01 265.08 42963.58 47931.75 2018-05-05 05:08:49.000 125 21249.02 265.06 42963.59 47931.74 2018-05-05 05:08:50.000 125 21249.09 265.03 42963.65 47931.73 2018-05-05 05:08:51.000 125 21249.10 265.00 42963.62 47931.76 2018-05-05 05:08:52.000 125 21249.12 264.95 42963.63 47931.78 2018-05-05 05:08:53.000 125 21249.13 264.92 42963.67 47931.81 2018-05-05 05:08:54.000 125 21249.15 264.93 42963.68 47931.83 2018-05-05 05:08:55.000 125 21249.15 264.95 42963.67 47931.87 2018-05-05 05:08:56.000 125 21249.18 264.92 42963.69 47931.89 2018-05-05 05:08:57.000 125 21249.19 264.91 42963.68 47931.88 2018-05-05 05:08:58.000 125 21249.19 264.88 42963.70 47931.87 2018-05-05 05:08:59.000 125 21249.21 264.82 42963.74 47931.89 2018-05-05 05:09:00.000 125 21249.24 264.77 42963.75 47931.95 2018-05-05 05:09:01.000 125 21249.26 264.76 42963.76 47931.97 2018-05-05 05:09:02.000 125 21249.26 264.73 42963.80 47931.99 2018-05-05 05:09:03.000 125 21249.23 264.69 42963.81 47932.00 2018-05-05 05:09:04.000 125 21249.22 264.70 42963.84 47932.02 2018-05-05 05:09:05.000 125 21249.21 264.66 42963.86 47932.04 2018-05-05 05:09:06.000 125 21249.20 264.63 42963.90 47932.05 2018-05-05 05:09:07.000 125 21249.20 264.62 42963.92 47932.03 2018-05-05 05:09:08.000 125 21249.20 264.63 42963.91 47932.07 2018-05-05 05:09:09.000 125 21249.22 264.61 42963.90 47932.09 2018-05-05 05:09:10.000 125 21249.26 264.56 42963.93 47932.08 2018-05-05 05:09:11.000 125 21249.22 264.53 42963.92 47932.11 2018-05-05 05:09:12.000 125 21249.21 264.53 42963.92 47932.10 2018-05-05 05:09:13.000 125 21249.20 264.51 42963.97 47932.13 2018-05-05 05:09:14.000 125 21249.19 264.53 42963.95 47932.10 2018-05-05 05:09:15.000 125 21249.18 264.53 42963.92 47932.11 2018-05-05 05:09:16.000 125 21249.17 264.52 42963.94 47932.08 2018-05-05 05:09:17.000 125 21249.16 264.52 42963.93 47932.09 2018-05-05 05:09:18.000 125 21249.16 264.48 42963.96 47932.08 2018-05-05 05:09:19.000 125 21249.18 264.45 42963.97 47932.10 2018-05-05 05:09:20.000 125 21249.20 264.44 42963.92 47932.08 2018-05-05 05:09:21.000 125 21249.22 264.39 42963.94 47932.12 2018-05-05 05:09:22.000 125 21249.24 264.43 42963.94 47932.13 2018-05-05 05:09:23.000 125 21249.25 264.45 42963.92 47932.12 2018-05-05 05:09:24.000 125 21249.25 264.47 42963.91 47932.15 2018-05-05 05:09:25.000 125 21249.25 264.50 42963.88 47932.12 2018-05-05 05:09:26.000 125 21249.23 264.49 42963.89 47932.12 2018-05-05 05:09:27.000 125 21249.22 264.46 42963.87 47932.09 2018-05-05 05:09:28.000 125 21249.20 264.45 42963.85 47932.07 2018-05-05 05:09:29.000 125 21249.20 264.48 42963.88 47932.07 2018-05-05 05:09:30.000 125 21249.21 264.47 42963.91 47932.07 2018-05-05 05:09:31.000 125 21249.19 264.46 42963.94 47932.09 2018-05-05 05:09:32.000 125 21249.18 264.44 42963.92 47932.09 2018-05-05 05:09:33.000 125 21249.17 264.43 42963.95 47932.09 2018-05-05 05:09:34.000 125 21249.22 264.41 42963.94 47932.09 2018-05-05 05:09:35.000 125 21249.23 264.40 42963.96 47932.14 2018-05-05 05:09:36.000 125 21249.25 264.38 42963.95 47932.13 2018-05-05 05:09:37.000 125 21249.24 264.39 42963.97 47932.14 2018-05-05 05:09:38.000 125 21249.25 264.38 42963.99 47932.18 2018-05-05 05:09:39.000 125 21249.24 264.36 42964.01 47932.21 2018-05-05 05:09:40.000 125 21249.28 264.35 42964.00 47932.18 2018-05-05 05:09:41.000 125 21249.24 264.35 42964.00 47932.21 2018-05-05 05:09:42.000 125 21249.25 264.33 42964.01 47932.20 2018-05-05 05:09:43.000 125 21249.30 264.29 42964.04 47932.25 2018-05-05 05:09:44.000 125 21249.42 264.25 42964.05 47932.29 2018-05-05 05:09:45.000 125 21249.51 264.19 42964.11 47932.36 2018-05-05 05:09:46.000 125 21249.57 264.13 42964.19 47932.43 2018-05-05 05:09:47.000 125 21249.58 264.13 42964.21 47932.46 2018-05-05 05:09:48.000 125 21249.59 264.14 42964.23 47932.54 2018-05-05 05:09:49.000 125 21249.64 264.15 42964.21 47932.55 2018-05-05 05:09:50.000 125 21249.66 264.14 42964.22 47932.56 2018-05-05 05:09:51.000 125 21249.64 264.16 42964.25 47932.56 2018-05-05 05:09:52.000 125 21249.65 264.18 42964.23 47932.59 2018-05-05 05:09:53.000 125 21249.67 264.17 42964.25 47932.60 2018-05-05 05:09:54.000 125 21249.69 264.16 42964.28 47932.59 2018-05-05 05:09:55.000 125 21249.67 264.17 42964.29 47932.59 2018-05-05 05:09:56.000 125 21249.67 264.17 42964.29 47932.62 2018-05-05 05:09:57.000 125 21249.66 264.17 42964.26 47932.61 2018-05-05 05:09:58.000 125 21249.68 264.14 42964.28 47932.61 2018-05-05 05:09:59.000 125 21249.70 264.15 42964.30 47932.63 2018-05-05 05:10:00.000 125 21249.72 264.13 42964.32 47932.64 2018-05-05 05:10:01.000 125 21249.70 264.15 42964.32 47932.70 2018-05-05 05:10:02.000 125 21249.60 264.23 42964.30 47932.67 2018-05-05 05:10:03.000 125 21249.51 264.28 42964.29 47932.65 2018-05-05 05:10:04.000 125 21249.48 264.31 42964.29 47932.62 2018-05-05 05:10:05.000 125 21249.45 264.30 42964.28 47932.57 2018-05-05 05:10:06.000 125 21249.42 264.25 42964.31 47932.53 2018-05-05 05:10:07.000 125 21249.43 264.22 42964.30 47932.53 2018-05-05 05:10:08.000 125 21249.46 264.20 42964.31 47932.55 2018-05-05 05:10:09.000 125 21249.44 264.18 42964.37 47932.59 2018-05-05 05:10:10.000 125 21249.45 264.21 42964.41 47932.60 2018-05-05 05:10:11.000 125 21249.46 264.23 42964.44 47932.65 2018-05-05 05:10:12.000 125 21249.47 264.24 42964.44 47932.62 2018-05-05 05:10:13.000 125 21249.49 264.25 42964.41 47932.63 2018-05-05 05:10:14.000 125 21249.50 264.26 42964.44 47932.65 2018-05-05 05:10:15.000 125 21249.53 264.26 42964.44 47932.66 2018-05-05 05:10:16.000 125 21249.54 264.29 42964.40 47932.62 2018-05-05 05:10:17.000 125 21249.52 264.36 42964.35 47932.63 2018-05-05 05:10:18.000 125 21249.54 264.40 42964.33 47932.60 2018-05-05 05:10:19.000 125 21249.58 264.41 42964.27 47932.56 2018-05-05 05:10:20.000 125 21249.58 264.42 42964.25 47932.59 2018-05-05 05:10:21.000 125 21249.60 264.41 42964.26 47932.60 2018-05-05 05:10:22.000 125 21249.59 264.41 42964.24 47932.55 2018-05-05 05:10:23.000 125 21249.60 264.41 42964.24 47932.59 2018-05-05 05:10:24.000 125 21249.62 264.42 42964.26 47932.57 2018-05-05 05:10:25.000 125 21249.62 264.39 42964.25 47932.59 2018-05-05 05:10:26.000 125 21249.66 264.41 42964.29 47932.58 2018-05-05 05:10:27.000 125 21249.69 264.43 42964.26 47932.60 2018-05-05 05:10:28.000 125 21249.68 264.46 42964.29 47932.65 2018-05-05 05:10:29.000 125 21249.65 264.46 42964.30 47932.62 2018-05-05 05:10:30.000 125 21249.62 264.46 42964.28 47932.65 2018-05-05 05:10:31.000 125 21249.66 264.48 42964.31 47932.66 2018-05-05 05:10:32.000 125 21249.65 264.50 42964.29 47932.62 2018-05-05 05:10:33.000 125 21249.65 264.51 42964.26 47932.63 2018-05-05 05:10:34.000 125 21249.64 264.52 42964.31 47932.60 2018-05-05 05:10:35.000 125 21249.67 264.51 42964.31 47932.60 2018-05-05 05:10:36.000 125 21249.66 264.46 42964.31 47932.63 2018-05-05 05:10:37.000 125 21249.63 264.46 42964.34 47932.65 2018-05-05 05:10:38.000 125 21249.64 264.47 42964.37 47932.67 2018-05-05 05:10:39.000 125 21249.67 264.48 42964.37 47932.68 2018-05-05 05:10:40.000 125 21249.63 264.55 42964.36 47932.68 2018-05-05 05:10:41.000 125 21249.58 264.59 42964.33 47932.68 2018-05-05 05:10:42.000 125 21249.54 264.62 42964.34 47932.65 2018-05-05 05:10:43.000 125 21249.55 264.67 42964.24 47932.60 2018-05-05 05:10:44.000 125 21249.53 264.68 42964.23 47932.54 2018-05-05 05:10:45.000 125 21249.53 264.70 42964.24 47932.53 2018-05-05 05:10:46.000 125 21249.54 264.65 42964.23 47932.54 2018-05-05 05:10:47.000 125 21249.56 264.63 42964.22 47932.51 2018-05-05 05:10:48.000 125 21249.56 264.63 42964.20 47932.52 2018-05-05 05:10:49.000 125 21249.54 264.65 42964.18 47932.51 2018-05-05 05:10:50.000 125 21249.55 264.66 42964.21 47932.51 2018-05-05 05:10:51.000 125 21249.59 264.67 42964.18 47932.51 2018-05-05 05:10:52.000 125 21249.59 264.70 42964.20 47932.49 2018-05-05 05:10:53.000 125 21249.59 264.75 42964.20 47932.51 2018-05-05 05:10:54.000 125 21249.58 264.81 42964.17 47932.49 2018-05-05 05:10:55.000 125 21249.56 264.84 42964.11 47932.47 2018-05-05 05:10:56.000 125 21249.53 264.87 42964.08 47932.44 2018-05-05 05:10:57.000 125 21249.53 264.86 42964.07 47932.43 2018-05-05 05:10:58.000 125 21249.49 264.90 42964.08 47932.41 2018-05-05 05:10:59.000 125 21249.47 264.93 42964.07 47932.38 2018-05-05 05:11:00.000 125 21249.49 264.95 42964.04 47932.37 2018-05-05 05:11:01.000 125 21249.48 264.96 42964.05 47932.36 2018-05-05 05:11:02.000 125 21249.47 264.97 42964.05 47932.33 2018-05-05 05:11:03.000 125 21249.46 264.96 42964.03 47932.33 2018-05-05 05:11:04.000 125 21249.48 264.94 42964.03 47932.33 2018-05-05 05:11:05.000 125 21249.47 264.95 42964.04 47932.32 2018-05-05 05:11:06.000 125 21249.44 264.94 42964.04 47932.33 2018-05-05 05:11:07.000 125 21249.44 264.95 42964.03 47932.30 2018-05-05 05:11:08.000 125 21249.43 264.98 42964.04 47932.32 2018-05-05 05:11:09.000 125 21249.44 265.01 42964.02 47932.29 2018-05-05 05:11:10.000 125 21249.43 265.03 42964.03 47932.30 2018-05-05 05:11:11.000 125 21249.42 265.01 42964.03 47932.29 2018-05-05 05:11:12.000 125 21249.41 265.00 42964.00 47932.27 2018-05-05 05:11:13.000 125 21249.44 265.01 42964.01 47932.28 2018-05-05 05:11:14.000 125 21249.45 264.97 42964.05 47932.32 2018-05-05 05:11:15.000 125 21249.45 264.99 42964.06 47932.33 2018-05-05 05:11:16.000 125 21249.45 265.01 42964.07 47932.31 2018-05-05 05:11:17.000 125 21249.47 265.01 42964.05 47932.35 2018-05-05 05:11:18.000 125 21249.45 265.04 42964.04 47932.36 2018-05-05 05:11:19.000 125 21249.47 265.02 42964.07 47932.34 2018-05-05 05:11:20.000 125 21249.49 265.01 42964.10 47932.37 2018-05-05 05:11:21.000 125 21249.48 265.01 42964.12 47932.38 2018-05-05 05:11:22.000 125 21249.49 265.02 42964.11 47932.39 2018-05-05 05:11:23.000 125 21249.47 265.03 42964.11 47932.40 2018-05-05 05:11:24.000 125 21249.44 265.07 42964.11 47932.36 2018-05-05 05:11:25.000 125 21249.42 265.11 42964.06 47932.35 2018-05-05 05:11:26.000 125 21249.42 265.12 42964.04 47932.33 2018-05-05 05:11:27.000 125 21249.39 265.11 42964.05 47932.32 2018-05-05 05:11:28.000 125 21249.39 265.12 42964.03 47932.31 2018-05-05 05:11:29.000 125 21249.40 265.15 42964.03 47932.30 2018-05-05 05:11:30.000 125 21249.40 265.19 42963.99 47932.26 2018-05-05 05:11:31.000 125 21249.36 265.19 42964.00 47932.26 2018-05-05 05:11:32.000 125 21249.37 265.21 42963.99 47932.25 2018-05-05 05:11:33.000 125 21249.36 265.23 42963.98 47932.26 2018-05-05 05:11:34.000 125 21249.36 265.24 42963.99 47932.23 2018-05-05 05:11:35.000 125 21249.39 265.24 42964.00 47932.25 2018-05-05 05:11:36.000 125 21249.41 265.22 42964.01 47932.25 2018-05-05 05:11:37.000 125 21249.42 265.24 42964.02 47932.24 2018-05-05 05:11:38.000 125 21249.43 265.24 42964.00 47932.27 2018-05-05 05:11:39.000 125 21249.44 265.21 42964.00 47932.25 2018-05-05 05:11:40.000 125 21249.46 265.21 42964.00 47932.27 2018-05-05 05:11:41.000 125 21249.47 265.18 42964.00 47932.29 2018-05-05 05:11:42.000 125 21249.49 265.19 42964.02 47932.33 2018-05-05 05:11:43.000 125 21249.47 265.23 42964.06 47932.32 2018-05-05 05:11:44.000 125 21249.44 265.27 42964.07 47932.31 2018-05-05 05:11:45.000 125 21249.40 265.29 42964.02 47932.28 2018-05-05 05:11:46.000 125 21249.39 265.28 42964.00 47932.27 2018-05-05 05:11:47.000 125 21249.43 265.28 42963.99 47932.24 2018-05-05 05:11:48.000 125 21249.44 265.27 42963.96 47932.23 2018-05-05 05:11:49.000 125 21249.44 265.27 42963.94 47932.23 2018-05-05 05:11:50.000 125 21249.47 265.25 42963.96 47932.22 2018-05-05 05:11:51.000 125 21249.49 265.23 42963.95 47932.25 2018-05-05 05:11:52.000 125 21249.51 265.18 42964.00 47932.27 2018-05-05 05:11:53.000 125 21249.54 265.17 42964.05 47932.30 2018-05-05 05:11:54.000 125 21249.56 265.18 42964.06 47932.32 2018-05-05 05:11:55.000 125 21249.54 265.21 42964.05 47932.35 2018-05-05 05:11:56.000 125 21249.54 265.20 42964.05 47932.36 2018-05-05 05:11:57.000 125 21249.53 265.19 42964.06 47932.36 2018-05-05 05:11:58.000 125 21249.50 265.21 42964.04 47932.38 2018-05-05 05:11:59.000 125 21249.47 265.24 42964.04 47932.38 2018-05-05 05:12:00.000 125 21249.47 265.23 42964.06 47932.34 2018-05-05 05:12:01.000 125 21249.45 265.23 42964.08 47932.34 2018-05-05 05:12:02.000 125 21249.45 265.23 42964.06 47932.34 2018-05-05 05:12:03.000 125 21249.47 265.25 42964.05 47932.34 2018-05-05 05:12:04.000 125 21249.46 265.24 42964.09 47932.35 2018-05-05 05:12:05.000 125 21249.48 265.27 42964.08 47932.35 2018-05-05 05:12:06.000 125 21249.51 265.31 42964.09 47932.36 2018-05-05 05:12:07.000 125 21249.51 265.35 42964.09 47932.37 2018-05-05 05:12:08.000 125 21249.49 265.38 42964.08 47932.35 2018-05-05 05:12:09.000 125 21249.46 265.41 42964.05 47932.34 2018-05-05 05:12:10.000 125 21249.44 265.45 42964.07 47932.31 2018-05-05 05:12:11.000 125 21249.44 265.43 42964.00 47932.29 2018-05-05 05:12:12.000 125 21249.42 265.46 42964.01 47932.28 2018-05-05 05:12:13.000 125 21249.41 265.48 42963.99 47932.28 2018-05-05 05:12:14.000 125 21249.39 265.48 42963.99 47932.25 2018-05-05 05:12:15.000 125 21249.38 265.47 42964.00 47932.27 2018-05-05 05:12:16.000 125 21249.31 265.48 42964.01 47932.25 2018-05-05 05:12:17.000 125 21249.33 265.47 42964.08 47932.27 2018-05-05 05:12:18.000 125 21249.33 265.48 42964.09 47932.30 2018-05-05 05:12:19.000 125 21249.33 265.45 42964.11 47932.30 2018-05-05 05:12:20.000 125 21249.30 265.47 42964.10 47932.30 2018-05-05 05:12:21.000 125 21249.28 265.47 42964.14 47932.30 2018-05-05 05:12:22.000 125 21249.28 265.49 42964.16 47932.31 2018-05-05 05:12:23.000 125 21249.27 265.51 42964.19 47932.35 2018-05-05 05:12:24.000 125 21249.26 265.55 42964.18 47932.36 2018-05-05 05:12:25.000 125 21249.29 265.56 42964.20 47932.36 2018-05-05 05:12:26.000 125 21249.30 265.59 42964.21 47932.40 2018-05-05 05:12:27.000 125 21249.30 265.66 42964.21 47932.36 2018-05-05 05:12:28.000 125 21249.29 265.72 42964.20 47932.42 2018-05-05 05:12:29.000 125 21249.28 265.74 42964.18 47932.38 2018-05-05 05:12:30.000 125 21249.27 265.81 42964.17 47932.37 2018-05-05 05:12:31.000 125 21249.28 265.84 42964.19 47932.39 2018-05-05 05:12:32.000 125 21249.31 265.84 42964.17 47932.40 2018-05-05 05:12:33.000 125 21249.31 265.84 42964.12 47932.37 2018-05-05 05:12:34.000 125 21249.32 265.83 42964.17 47932.37 2018-05-05 05:12:35.000 125 21249.37 265.81 42964.19 47932.42 2018-05-05 05:12:36.000 125 21249.38 265.82 42964.20 47932.41 2018-05-05 05:12:37.000 125 21249.40 265.83 42964.23 47932.45 2018-05-05 05:12:38.000 125 21249.45 265.86 42964.24 47932.47 2018-05-05 05:12:39.000 125 21249.47 265.88 42964.24 47932.48 2018-05-05 05:12:40.000 125 21249.51 265.83 42964.24 47932.51 2018-05-05 05:12:41.000 125 21249.56 265.82 42964.25 47932.52 2018-05-05 05:12:42.000 125 21249.57 265.78 42964.28 47932.55 2018-05-05 05:12:43.000 125 21249.61 265.75 42964.30 47932.59 2018-05-05 05:12:44.000 125 21249.63 265.77 42964.30 47932.61 2018-05-05 05:12:45.000 125 21249.62 265.77 42964.29 47932.65 2018-05-05 05:12:46.000 125 21249.63 265.76 42964.30 47932.63 2018-05-05 05:12:47.000 125 21249.67 265.77 42964.32 47932.66 2018-05-05 05:12:48.000 125 21249.69 265.78 42964.30 47932.68 2018-05-05 05:12:49.000 125 21249.75 265.75 42964.29 47932.67 2018-05-05 05:12:50.000 125 21249.73 265.75 42964.26 47932.68 2018-05-05 05:12:51.000 125 21249.70 265.71 42964.30 47932.68 2018-05-05 05:12:52.000 125 21249.73 265.68 42964.30 47932.70 2018-05-05 05:12:53.000 125 21249.73 265.66 42964.32 47932.70 2018-05-05 05:12:54.000 125 21249.75 265.69 42964.37 47932.73 2018-05-05 05:12:55.000 125 21249.76 265.68 42964.37 47932.73 2018-05-05 05:12:56.000 125 21249.76 265.65 42964.37 47932.74 2018-05-05 05:12:57.000 125 21249.75 265.66 42964.37 47932.79 2018-05-05 05:12:58.000 125 21249.74 265.69 42964.41 47932.77 2018-05-05 05:12:59.000 125 21249.73 265.68 42964.42 47932.76 2018-05-05 05:13:00.000 125 21249.69 265.71 42964.39 47932.76 2018-05-05 05:13:01.000 125 21249.66 265.77 42964.35 47932.73 2018-05-05 05:13:02.000 125 21249.65 265.79 42964.34 47932.73 2018-05-05 05:13:03.000 125 21249.66 265.80 42964.31 47932.68 2018-05-05 05:13:04.000 125 21249.65 265.83 42964.27 47932.66 2018-05-05 05:13:05.000 125 21249.61 265.83 42964.28 47932.65 2018-05-05 05:13:06.000 125 21249.62 265.83 42964.28 47932.63 2018-05-05 05:13:07.000 125 21249.62 265.82 42964.27 47932.61 2018-05-05 05:13:08.000 125 21249.61 265.81 42964.24 47932.60 2018-05-05 05:13:09.000 125 21249.65 265.81 42964.23 47932.60 2018-05-05 05:13:10.000 125 21249.68 265.82 42964.23 47932.61 2018-05-05 05:13:11.000 125 21249.74 265.79 42964.23 47932.61 2018-05-05 05:13:12.000 125 21249.73 265.78 42964.26 47932.62 2018-05-05 05:13:13.000 125 21249.76 265.76 42964.24 47932.64 2018-05-05 05:13:14.000 125 21249.75 265.76 42964.24 47932.64 2018-05-05 05:13:15.000 125 21249.81 265.73 42964.26 47932.66 2018-05-05 05:13:16.000 125 21249.84 265.70 42964.25 47932.71 2018-05-05 05:13:17.000 125 21249.84 265.68 42964.26 47932.68 2018-05-05 05:13:18.000 125 21249.83 265.64 42964.30 47932.71 2018-05-05 05:13:19.000 125 21249.81 265.59 42964.32 47932.71 2018-05-05 05:13:20.000 125 21249.84 265.57 42964.32 47932.73 2018-05-05 05:13:21.000 125 21249.81 265.55 42964.32 47932.72 2018-05-05 05:13:22.000 125 21249.75 265.55 42964.33 47932.72 2018-05-05 05:13:23.000 125 21249.73 265.58 42964.29 47932.72 2018-05-05 05:13:24.000 125 21249.70 265.62 42964.25 47932.64 2018-05-05 05:13:25.000 125 21249.70 265.62 42964.23 47932.65 2018-05-05 05:13:26.000 125 21249.68 265.63 42964.22 47932.61 2018-05-05 05:13:27.000 125 21249.69 265.57 42964.19 47932.58 2018-05-05 05:13:28.000 125 21249.71 265.53 42964.15 47932.57 2018-05-05 05:13:29.000 125 21249.67 265.53 42964.13 47932.57 2018-05-05 05:13:30.000 125 21249.66 265.51 42964.16 47932.53 2018-05-05 05:13:31.000 125 21249.67 265.46 42964.16 47932.53 2018-05-05 05:13:32.000 125 21249.71 265.43 42964.21 47932.55 2018-05-05 05:13:33.000 125 21249.70 265.41 42964.22 47932.59 2018-05-05 05:13:34.000 125 21249.70 265.37 42964.24 47932.59 2018-05-05 05:13:35.000 125 21249.72 265.37 42964.23 47932.63 2018-05-05 05:13:36.000 125 21249.72 265.39 42964.19 47932.63 2018-05-05 05:13:37.000 125 21249.73 265.41 42964.22 47932.66 2018-05-05 05:13:38.000 125 21249.74 265.42 42964.27 47932.69 2018-05-05 05:13:39.000 125 21249.75 265.40 42964.29 47932.71 2018-05-05 05:13:40.000 125 21249.75 265.41 42964.30 47932.68 2018-05-05 05:13:41.000 125 21249.79 265.41 42964.34 47932.72 2018-05-05 05:13:42.000 125 21249.83 265.40 42964.36 47932.76 2018-05-05 05:13:43.000 125 21249.82 265.39 42964.35 47932.78 2018-05-05 05:13:44.000 125 21249.85 265.40 42964.36 47932.81 2018-05-05 05:13:45.000 125 21249.88 265.43 42964.38 47932.83 2018-05-05 05:13:46.000 125 21249.88 265.44 42964.39 47932.83 2018-05-05 05:13:47.000 125 21249.90 265.44 42964.39 47932.84 2018-05-05 05:13:48.000 125 21249.90 265.46 42964.38 47932.88 2018-05-05 05:13:49.000 125 21249.94 265.44 42964.38 47932.87 2018-05-05 05:13:50.000 125 21249.96 265.44 42964.37 47932.89 2018-05-05 05:13:51.000 125 21249.97 265.44 42964.41 47932.87 2018-05-05 05:13:52.000 125 21249.94 265.47 42964.40 47932.90 2018-05-05 05:13:53.000 125 21249.93 265.50 42964.40 47932.86 2018-05-05 05:13:54.000 125 21249.92 265.51 42964.39 47932.86 2018-05-05 05:13:55.000 125 21249.93 265.51 42964.36 47932.89 2018-05-05 05:13:56.000 125 21249.93 265.51 42964.36 47932.86 2018-05-05 05:13:57.000 125 21249.89 265.53 42964.34 47932.83 2018-05-05 05:13:58.000 125 21249.93 265.54 42964.33 47932.83 2018-05-05 05:13:59.000 125 21249.91 265.52 42964.33 47932.82 2018-05-05 05:14:00.000 125 21249.90 265.50 42964.36 47932.81 2018-05-05 05:14:01.000 125 21249.93 265.51 42964.34 47932.85 2018-05-05 05:14:02.000 125 21249.91 265.53 42964.34 47932.88 2018-05-05 05:14:03.000 125 21249.90 265.55 42964.34 47932.83 2018-05-05 05:14:04.000 125 21249.91 265.57 42964.35 47932.81 2018-05-05 05:14:05.000 125 21249.91 265.55 42964.35 47932.80 2018-05-05 05:14:06.000 125 21249.91 265.49 42964.36 47932.79 2018-05-05 05:14:07.000 125 21249.94 265.44 42964.38 47932.83 2018-05-05 05:14:08.000 125 21249.92 265.39 42964.44 47932.86 2018-05-05 05:14:09.000 125 21249.98 265.31 42964.52 47932.92 2018-05-05 05:14:10.000 125 21249.98 265.28 42964.53 47932.95 2018-05-05 05:14:11.000 125 21250.00 265.23 42964.57 47933.00 2018-05-05 05:14:12.000 125 21250.02 265.17 42964.58 47933.04 2018-05-05 05:14:13.000 125 21250.04 265.14 42964.63 47933.10 2018-05-05 05:14:14.000 125 21250.08 265.07 42964.70 47933.16 2018-05-05 05:14:15.000 125 21250.10 265.02 42964.74 47933.20 2018-05-05 05:14:16.000 125 21250.11 265.00 42964.79 47933.25 2018-05-05 05:14:17.000 125 21250.12 264.94 42964.79 47933.29 2018-05-05 05:14:18.000 125 21250.13 264.92 42964.87 47933.36 2018-05-05 05:14:19.000 125 21250.14 264.91 42964.91 47933.39 2018-05-05 05:14:20.000 125 21250.14 264.88 42964.94 47933.40 2018-05-05 05:14:21.000 125 21250.12 264.86 42964.94 47933.43 2018-05-05 05:14:22.000 125 21250.10 264.85 42964.99 47933.45 2018-05-05 05:14:23.000 125 21250.06 264.87 42965.00 47933.46 2018-05-05 05:14:24.000 125 21250.06 264.87 42964.99 47933.46 2018-05-05 05:14:25.000 125 21250.07 264.87 42965.00 47933.45 2018-05-05 05:14:26.000 125 21250.09 264.84 42965.00 47933.45 2018-05-05 05:14:27.000 125 21250.08 264.85 42965.00 47933.46 2018-05-05 05:14:28.000 125 21250.10 264.86 42964.98 47933.45 2018-05-05 05:14:29.000 125 21250.11 264.87 42964.97 47933.47 2018-05-05 05:14:30.000 125 21250.12 264.85 42964.97 47933.45 2018-05-05 05:14:31.000 125 21250.13 264.86 42964.94 47933.45 2018-05-05 05:14:32.000 125 21250.12 264.87 42964.95 47933.44 2018-05-05 05:14:33.000 125 21250.11 264.88 42964.97 47933.44 2018-05-05 05:14:34.000 125 21250.12 264.92 42964.95 47933.44 2018-05-05 05:14:35.000 125 21250.11 264.94 42964.93 47933.46 2018-05-05 05:14:36.000 125 21250.11 264.88 42964.94 47933.41 2018-05-05 05:14:37.000 125 21250.07 264.88 42964.91 47933.37 2018-05-05 05:14:38.000 125 21250.04 264.85 42964.93 47933.41 2018-05-05 05:14:39.000 125 21250.06 264.80 42964.95 47933.39 2018-05-05 05:14:40.000 125 21250.01 264.80 42964.99 47933.39 2018-05-05 05:14:41.000 125 21250.03 264.80 42964.99 47933.40 2018-05-05 05:14:42.000 125 21250.06 264.76 42965.01 47933.43 2018-05-05 05:14:43.000 125 21250.02 264.79 42965.00 47933.41 2018-05-05 05:14:44.000 125 21249.99 264.84 42964.97 47933.43 2018-05-05 05:14:45.000 125 21249.95 264.90 42964.94 47933.39 2018-05-05 05:14:46.000 125 21249.90 264.97 42964.86 47933.34 2018-05-05 05:14:47.000 125 21249.85 265.00 42964.79 47933.24 2018-05-05 05:14:48.000 125 21249.81 265.07 42964.76 47933.20 2018-05-05 05:14:49.000 125 21249.81 265.12 42964.73 47933.09 2018-05-05 05:14:50.000 125 21249.79 265.12 42964.60 47933.04 2018-05-05 05:14:51.000 125 21249.72 265.09 42964.56 47932.95 2018-05-05 05:14:52.000 125 21249.69 265.10 42964.55 47932.92 2018-05-05 05:14:53.000 125 21249.67 265.10 42964.53 47932.86 2018-05-05 05:14:54.000 125 21249.69 265.09 42964.49 47932.84 2018-05-05 05:14:55.000 125 21249.70 265.10 42964.52 47932.83 2018-05-05 05:14:56.000 125 21249.69 265.10 42964.47 47932.83 2018-05-05 05:14:57.000 125 21249.66 265.12 42964.49 47932.82 2018-05-05 05:14:58.000 125 21249.68 265.13 42964.48 47932.79 2018-05-05 05:14:59.000 125 21249.72 265.09 42964.45 47932.77 2018-05-05 05:15:00.000 125 21249.73 265.05 42964.44 47932.79 2018-05-05 05:15:01.000 125 21249.76 265.02 42964.46 47932.79 2018-05-05 05:15:02.000 125 21249.76 265.03 42964.48 47932.81 2018-05-05 05:15:03.000 125 21249.73 265.08 42964.45 47932.79 2018-05-05 05:15:04.000 125 21249.72 265.10 42964.45 47932.82 2018-05-05 05:15:05.000 125 21249.69 265.13 42964.44 47932.79 2018-05-05 05:15:06.000 125 21249.67 265.15 42964.44 47932.72 2018-05-05 05:15:07.000 125 21249.65 265.15 42964.43 47932.73 2018-05-05 05:15:08.000 125 21249.67 265.13 42964.42 47932.70 2018-05-05 05:15:09.000 125 21249.69 265.13 42964.36 47932.71 2018-05-05 05:15:10.000 125 21249.71 265.09 42964.39 47932.72 2018-05-05 05:15:11.000 125 21249.73 265.10 42964.38 47932.72 2018-05-05 05:15:12.000 125 21249.77 265.10 42964.36 47932.75 2018-05-05 05:15:13.000 125 21249.80 265.12 42964.37 47932.78 2018-05-05 05:15:14.000 125 21249.84 265.17 42964.39 47932.79 2018-05-05 05:15:15.000 125 21249.87 265.20 42964.38 47932.80 2018-05-05 05:15:16.000 125 21249.91 265.20 42964.37 47932.78 2018-05-05 05:15:17.000 125 21249.92 265.15 42964.33 47932.81 2018-05-05 05:15:18.000 125 21249.92 265.08 42964.34 47932.80 2018-05-05 05:15:19.000 125 21249.91 265.04 42964.38 47932.80 2018-05-05 05:15:20.000 125 21249.87 264.99 42964.44 47932.84 2018-05-05 05:15:21.000 125 21249.84 264.97 42964.46 47932.86 2018-05-05 05:15:22.000 125 21249.86 264.93 42964.53 47932.88 2018-05-05 05:15:23.000 125 21249.86 264.91 42964.55 47932.92 2018-05-05 05:15:24.000 125 21249.85 264.90 42964.55 47932.95 2018-05-05 05:15:25.000 125 21249.86 264.91 42964.55 47932.94 2018-05-05 05:15:26.000 125 21249.86 264.94 42964.52 47932.97 2018-05-05 05:15:27.000 125 21249.87 264.97 42964.53 47932.94 2018-05-05 05:15:28.000 125 21249.84 264.98 42964.53 47932.94 2018-05-05 05:15:29.000 125 21249.84 264.97 42964.54 47932.93 2018-05-05 05:15:30.000 125 21249.86 264.99 42964.52 47932.91 2018-05-05 05:15:31.000 125 21249.87 265.00 42964.49 47932.91 2018-05-05 05:15:32.000 125 21249.87 264.99 42964.48 47932.87 2018-05-05 05:15:33.000 125 21249.83 265.01 42964.48 47932.90 2018-05-05 05:15:34.000 125 21249.82 265.00 42964.45 47932.85 2018-05-05 05:15:35.000 125 21249.74 265.03 42964.43 47932.83 2018-05-05 05:15:36.000 125 21249.72 265.04 42964.42 47932.80 2018-05-05 05:15:37.000 125 21249.76 265.05 42964.38 47932.78 2018-05-05 05:15:38.000 125 21249.74 265.07 42964.37 47932.75 2018-05-05 05:15:39.000 125 21249.72 265.05 42964.39 47932.73 2018-05-05 05:15:40.000 125 21249.72 264.99 42964.39 47932.74 2018-05-05 05:15:41.000 125 21249.77 264.97 42964.41 47932.74 2018-05-05 05:15:42.000 125 21249.78 265.00 42964.43 47932.76 2018-05-05 05:15:43.000 125 21249.79 264.93 42964.40 47932.78 2018-05-05 05:15:44.000 125 21249.80 264.92 42964.41 47932.77 2018-05-05 05:15:45.000 125 21249.81 264.94 42964.47 47932.79 2018-05-05 05:15:46.000 125 21249.81 264.96 42964.47 47932.83 2018-05-05 05:15:47.000 125 21249.84 264.94 42964.46 47932.85 2018-05-05 05:15:48.000 125 21249.84 264.94 42964.47 47932.83 2018-05-05 05:15:49.000 125 21249.83 264.93 42964.44 47932.85 2018-05-05 05:15:50.000 125 21249.87 264.94 42964.45 47932.86 2018-05-05 05:15:51.000 125 21249.88 264.94 42964.48 47932.89 2018-05-05 05:15:52.000 125 21249.90 264.90 42964.50 47932.88 2018-05-05 05:15:53.000 125 21249.91 264.91 42964.50 47932.93 2018-05-05 05:15:54.000 125 21249.90 264.93 42964.51 47932.91 2018-05-05 05:15:55.000 125 21249.92 264.92 42964.51 47932.94 2018-05-05 05:15:56.000 125 21249.91 264.93 42964.51 47932.93 2018-05-05 05:15:57.000 125 21249.87 264.99 42964.50 47932.91 2018-05-05 05:15:58.000 125 21249.82 265.05 42964.47 47932.92 2018-05-05 05:15:59.000 125 21249.80 265.05 42964.49 47932.87 2018-05-05 05:16:00.000 125 21249.77 265.05 42964.48 47932.85 2018-05-05 05:16:01.000 125 21249.75 265.04 42964.45 47932.84 2018-05-05 05:16:02.000 125 21249.75 265.04 42964.46 47932.81 2018-05-05 05:16:03.000 125 21249.76 265.00 42964.49 47932.85 2018-05-05 05:16:04.000 125 21249.81 264.98 42964.47 47932.82 2018-05-05 05:16:05.000 125 21249.82 264.95 42964.45 47932.83 2018-05-05 05:16:06.000 125 21249.84 264.89 42964.48 47932.85 2018-05-05 05:16:07.000 125 21249.87 264.85 42964.49 47932.87 2018-05-05 05:16:08.000 125 21249.90 264.85 42964.54 47932.92 2018-05-05 05:16:09.000 125 21249.90 264.83 42964.55 47932.93 2018-05-05 05:16:10.000 125 21249.91 264.81 42964.55 47932.95 2018-05-05 05:16:11.000 125 21249.90 264.79 42964.58 47932.98 2018-05-05 05:16:12.000 125 21249.92 264.79 42964.61 47932.97 2018-05-05 05:16:13.000 125 21249.93 264.78 42964.59 47933.01 2018-05-05 05:16:14.000 125 21249.90 264.80 42964.59 47932.98 2018-05-05 05:16:15.000 125 21249.93 264.82 42964.61 47932.99 2018-05-05 05:16:16.000 125 21249.88 264.81 42964.60 47933.00 2018-05-05 05:16:17.000 125 21249.88 264.85 42964.57 47932.98 2018-05-05 05:16:18.000 125 21249.83 264.91 42964.55 47932.96 2018-05-05 05:16:19.000 125 21249.81 264.91 42964.49 47932.90 2018-05-05 05:16:20.000 125 21249.86 264.87 42964.46 47932.87 2018-05-05 05:16:21.000 125 21249.90 264.82 42964.51 47932.89 2018-05-05 05:16:22.000 125 21249.94 264.78 42964.52 47932.92 2018-05-05 05:16:23.000 125 21249.94 264.75 42964.56 47932.93 2018-05-05 05:16:24.000 125 21249.91 264.77 42964.60 47932.99 2018-05-05 05:16:25.000 125 21249.89 264.79 42964.58 47933.00 2018-05-05 05:16:26.000 125 21249.86 264.82 42964.52 47932.99 2018-05-05 05:16:27.000 125 21249.86 264.84 42964.54 47932.97 2018-05-05 05:16:28.000 125 21249.87 264.85 42964.56 47932.98 2018-05-05 05:16:29.000 125 21249.88 264.84 42964.55 47932.97 2018-05-05 05:16:30.000 125 21249.91 264.78 42964.58 47933.00 2018-05-05 05:16:31.000 125 21249.93 264.74 42964.60 47932.99 2018-05-05 05:16:32.000 125 21249.95 264.77 42964.63 47933.03 2018-05-05 05:16:33.000 125 21249.94 264.80 42964.61 47933.05 2018-05-05 05:16:34.000 125 21249.93 264.81 42964.64 47933.07 2018-05-05 05:16:35.000 125 21249.93 264.81 42964.63 47933.05 2018-05-05 05:16:36.000 125 21249.94 264.84 42964.62 47933.06 2018-05-05 05:16:37.000 125 21249.91 264.86 42964.66 47933.06 2018-05-05 05:16:38.000 125 21249.87 264.89 42964.59 47933.06 2018-05-05 05:16:39.000 125 21249.90 264.92 42964.58 47933.05 2018-05-05 05:16:40.000 125 21249.91 264.94 42964.58 47933.05 2018-05-05 05:16:41.000 125 21249.90 264.96 42964.56 47933.02 2018-05-05 05:16:42.000 125 21249.85 264.95 42964.54 47932.96 2018-05-05 05:16:43.000 125 21249.88 264.96 42964.52 47932.98 2018-05-05 05:16:44.000 125 21249.86 264.98 42964.50 47932.97 2018-05-05 05:16:45.000 125 21249.86 265.00 42964.52 47932.92 2018-05-05 05:16:46.000 125 21249.87 265.02 42964.49 47932.94 2018-05-05 05:16:47.000 125 21249.90 264.99 42964.48 47932.91 2018-05-05 05:16:48.000 125 21249.90 264.93 42964.49 47932.93 2018-05-05 05:16:49.000 125 21249.89 264.90 42964.51 47932.93 2018-05-05 05:16:50.000 125 21249.88 264.90 42964.53 47932.94 2018-05-05 05:16:51.000 125 21249.86 264.91 42964.54 47932.94 2018-05-05 05:16:52.000 125 21249.82 264.93 42964.56 47932.96 2018-05-05 05:16:53.000 125 21249.81 264.97 42964.56 47932.95 2018-05-05 05:16:54.000 125 21249.79 264.99 42964.54 47932.91 2018-05-05 05:16:55.000 125 21249.76 265.02 42964.51 47932.92 2018-05-05 05:16:56.000 125 21249.75 265.05 42964.47 47932.85 2018-05-05 05:16:57.000 125 21249.74 265.04 42964.45 47932.87 2018-05-05 05:16:58.000 125 21249.76 265.03 42964.44 47932.80 2018-05-05 05:16:59.000 125 21249.76 265.03 42964.47 47932.84 2018-05-05 05:17:00.000 125 21249.80 265.03 42964.48 47932.79 2018-05-05 05:17:01.000 125 21249.76 265.04 42964.46 47932.80 2018-05-05 05:17:02.000 125 21249.75 265.09 42964.44 47932.79 2018-05-05 05:17:03.000 125 21249.75 265.10 42964.41 47932.80 2018-05-05 05:17:04.000 125 21249.78 265.10 42964.40 47932.79 2018-05-05 05:17:05.000 125 21249.76 265.08 42964.41 47932.78 2018-05-05 05:17:06.000 125 21249.76 265.07 42964.42 47932.79 2018-05-05 05:17:07.000 125 21249.74 265.09 42964.41 47932.80 2018-05-05 05:17:08.000 125 21249.80 265.07 42964.44 47932.81 2018-05-05 05:17:09.000 125 21249.80 265.07 42964.45 47932.81 2018-05-05 05:17:10.000 125 21249.80 265.10 42964.45 47932.81 2018-05-05 05:17:11.000 125 21249.84 265.10 42964.44 47932.85 2018-05-05 05:17:12.000 125 21249.86 265.11 42964.45 47932.81 2018-05-05 05:17:13.000 125 21249.84 265.18 42964.44 47932.83 2018-05-05 05:17:14.000 125 21249.85 265.23 42964.43 47932.85 2018-05-05 05:17:15.000 125 21249.86 265.26 42964.42 47932.84 2018-05-05 05:17:16.000 125 21249.86 265.27 42964.37 47932.81 2018-05-05 05:17:17.000 125 21249.83 265.26 42964.40 47932.81 2018-05-05 05:17:18.000 125 21249.84 265.27 42964.37 47932.80 2018-05-05 05:17:19.000 125 21249.87 265.31 42964.37 47932.81 2018-05-05 05:17:20.000 125 21249.88 265.33 42964.33 47932.77 2018-05-05 05:17:21.000 125 21249.87 265.32 42964.32 47932.79 2018-05-05 05:17:22.000 125 21249.91 265.29 42964.35 47932.77 2018-05-05 05:17:23.000 125 21249.90 265.28 42964.35 47932.79 2018-05-05 05:17:24.000 125 21249.87 265.28 42964.36 47932.78 2018-05-05 05:17:25.000 125 21249.90 265.30 42964.35 47932.78 2018-05-05 05:17:26.000 125 21249.91 265.32 42964.37 47932.80 2018-05-05 05:17:27.000 125 21249.88 265.36 42964.35 47932.78 2018-05-05 05:17:28.000 125 21249.84 265.36 42964.34 47932.76 2018-05-05 05:17:29.000 125 21249.81 265.37 42964.29 47932.74 2018-05-05 05:17:30.000 125 21249.81 265.35 42964.27 47932.74 2018-05-05 05:17:31.000 125 21249.79 265.38 42964.28 47932.73 2018-05-05 05:17:32.000 125 21249.82 265.41 42964.28 47932.72 2018-05-05 05:17:33.000 125 21249.83 265.49 42964.26 47932.69 2018-05-05 05:17:34.000 125 21249.82 265.48 42964.22 47932.68 2018-05-05 05:17:35.000 125 21249.79 265.48 42964.20 47932.64 2018-05-05 05:17:36.000 125 21249.76 265.45 42964.19 47932.62 2018-05-05 05:17:37.000 125 21249.75 265.46 42964.16 47932.62 2018-05-05 05:17:38.000 125 21249.73 265.46 42964.14 47932.59 2018-05-05 05:17:39.000 125 21249.72 265.45 42964.15 47932.58 2018-05-05 05:17:40.000 125 21249.74 265.44 42964.12 47932.59 2018-05-05 05:17:41.000 125 21249.72 265.45 42964.13 47932.57 2018-05-05 05:17:42.000 125 21249.74 265.44 42964.16 47932.61 2018-05-05 05:17:43.000 125 21249.75 265.43 42964.16 47932.54 2018-05-05 05:17:44.000 125 21249.77 265.42 42964.16 47932.58 2018-05-05 05:17:45.000 125 21249.78 265.38 42964.17 47932.61 2018-05-05 05:17:46.000 125 21249.81 265.34 42964.20 47932.63 2018-05-05 05:17:47.000 125 21249.82 265.32 42964.23 47932.66 2018-05-05 05:17:48.000 125 21249.83 265.33 42964.23 47932.70 2018-05-05 05:17:49.000 125 21249.86 265.29 42964.30 47932.71 2018-05-05 05:17:50.000 125 21249.85 265.29 42964.32 47932.74 2018-05-05 05:17:51.000 125 21249.88 265.27 42964.36 47932.73 2018-05-05 05:17:52.000 125 21249.90 265.24 42964.38 47932.83 2018-05-05 05:17:53.000 125 21249.89 265.22 42964.41 47932.84 2018-05-05 05:17:54.000 125 21249.88 265.19 42964.44 47932.84 2018-05-05 05:17:55.000 125 21249.87 265.15 42964.50 47932.91 2018-05-05 05:17:56.000 125 21249.90 265.11 42964.55 47932.95 2018-05-05 05:17:57.000 125 21249.93 265.09 42964.60 47932.98 2018-05-05 05:17:58.000 125 21249.90 265.06 42964.63 47933.00 2018-05-05 05:17:59.000 125 21249.88 265.01 42964.64 47933.01 2018-05-05 05:18:00.000 125 21249.87 265.01 42964.66 47933.06 2018-05-05 05:18:01.000 125 21249.86 264.98 42964.66 47933.06 2018-05-05 05:18:02.000 125 21249.88 264.95 42964.70 47933.07 2018-05-05 05:18:03.000 125 21249.86 264.95 42964.69 47933.07 2018-05-05 05:18:04.000 125 21249.82 264.94 42964.70 47933.09 2018-05-05 05:18:05.000 125 21249.85 264.92 42964.71 47933.08 2018-05-05 05:18:06.000 125 21249.85 264.91 42964.72 47933.10 2018-05-05 05:18:07.000 125 21249.83 264.89 42964.72 47933.08 2018-05-05 05:18:08.000 125 21249.80 264.91 42964.71 47933.10 2018-05-05 05:18:09.000 125 21249.83 264.89 42964.73 47933.09 2018-05-05 05:18:10.000 125 21249.83 264.86 42964.72 47933.08 2018-05-05 05:18:11.000 125 21249.78 264.85 42964.73 47933.07 2018-05-05 05:18:12.000 125 21249.82 264.79 42964.73 47933.09 2018-05-05 05:18:13.000 125 21249.83 264.78 42964.72 47933.10 2018-05-05 05:18:14.000 125 21249.77 264.82 42964.70 47933.10 2018-05-05 05:18:15.000 125 21249.76 264.86 42964.66 47933.09 2018-05-05 05:18:16.000 125 21249.74 264.89 42964.63 47933.03 2018-05-05 05:18:17.000 125 21249.72 264.96 42964.59 47932.98 2018-05-05 05:18:18.000 125 21249.71 264.97 42964.55 47932.94 2018-05-05 05:18:19.000 125 21249.69 264.94 42964.53 47932.92 2018-05-05 05:18:20.000 125 21249.70 264.94 42964.56 47932.91 2018-05-05 05:18:21.000 125 21249.70 264.99 42964.56 47932.92 2018-05-05 05:18:22.000 125 21249.70 265.01 42964.55 47932.91 2018-05-05 05:18:23.000 125 21249.71 265.02 42964.52 47932.90 2018-05-05 05:18:24.000 125 21249.69 265.06 42964.50 47932.88 2018-05-05 05:18:25.000 125 21249.68 265.05 42964.46 47932.84 2018-05-05 05:18:26.000 125 21249.67 265.04 42964.44 47932.83 2018-05-05 05:18:27.000 125 21249.66 265.05 42964.43 47932.80 2018-05-05 05:18:28.000 125 21249.65 265.04 42964.46 47932.79 2018-05-05 05:18:29.000 125 21249.63 265.03 42964.48 47932.74 2018-05-05 05:18:30.000 125 21249.61 265.01 42964.48 47932.77 2018-05-05 05:18:31.000 125 21249.62 264.98 42964.45 47932.78 2018-05-05 05:18:32.000 125 21249.63 264.99 42964.46 47932.77 2018-05-05 05:18:33.000 125 21249.65 264.97 42964.48 47932.80 2018-05-05 05:18:34.000 125 21249.65 264.94 42964.53 47932.83 2018-05-05 05:18:35.000 125 21249.67 264.94 42964.57 47932.85 2018-05-05 05:18:36.000 125 21249.67 264.95 42964.57 47932.88 2018-05-05 05:18:37.000 125 21249.66 264.96 42964.59 47932.86 2018-05-05 05:18:38.000 125 21249.65 264.96 42964.58 47932.87 2018-05-05 05:18:39.000 125 21249.65 264.94 42964.60 47932.86 2018-05-05 05:18:40.000 125 21249.63 264.93 42964.59 47932.88 2018-05-05 05:18:41.000 125 21249.66 264.90 42964.59 47932.90 2018-05-05 05:18:42.000 125 21249.70 264.83 42964.63 47932.91 2018-05-05 05:18:43.000 125 21249.67 264.80 42964.69 47932.99 2018-05-05 05:18:44.000 125 21249.67 264.77 42964.73 47933.01 2018-05-05 05:18:45.000 125 21249.69 264.73 42964.75 47933.04 2018-05-05 05:18:46.000 125 21249.67 264.75 42964.78 47933.04 2018-05-05 05:18:47.000 125 21249.70 264.75 42964.76 47933.10 2018-05-05 05:18:48.000 125 21249.70 264.74 42964.76 47933.07 2018-05-05 05:18:49.000 125 21249.70 264.73 42964.76 47933.09 2018-05-05 05:18:50.000 125 21249.69 264.77 42964.72 47933.06 2018-05-05 05:18:51.000 125 21249.68 264.83 42964.73 47933.04 2018-05-05 05:18:52.000 125 21249.67 264.87 42964.72 47933.05 2018-05-05 05:18:53.000 125 21249.67 264.89 42964.69 47933.03 2018-05-05 05:18:54.000 125 21249.69 264.89 42964.69 47933.00 2018-05-05 05:18:55.000 125 21249.65 264.91 42964.68 47933.01 2018-05-05 05:18:56.000 125 21249.64 264.93 42964.66 47932.98 2018-05-05 05:18:57.000 125 21249.62 264.96 42964.66 47932.98 2018-05-05 05:18:58.000 125 21249.58 264.99 42964.64 47932.94 2018-05-05 05:18:59.000 125 21249.54 265.05 42964.59 47932.92 2018-05-05 05:19:00.000 125 21249.54 265.12 42964.55 47932.88 2018-05-05 05:19:01.000 125 21249.53 265.17 42964.51 47932.86 2018-05-05 05:19:02.000 125 21249.52 265.23 42964.45 47932.80 2018-05-05 05:19:03.000 125 21249.47 265.25 42964.41 47932.75 2018-05-05 05:19:04.000 125 21249.44 265.29 42964.37 47932.69 2018-05-05 05:19:05.000 125 21249.42 265.34 42964.36 47932.65 2018-05-05 05:19:06.000 125 21249.40 265.42 42964.32 47932.64 2018-05-05 05:19:07.000 125 21249.40 265.53 42964.27 47932.56 2018-05-05 05:19:08.000 125 21249.43 265.62 42964.19 47932.54 2018-05-05 05:19:09.000 125 21249.43 265.64 42964.16 47932.46 2018-05-05 05:19:10.000 125 21249.45 265.63 42964.09 47932.39 2018-05-05 05:19:11.000 125 21249.48 265.63 42964.11 47932.39 2018-05-05 05:19:12.000 125 21249.48 265.61 42964.12 47932.40 2018-05-05 05:19:13.000 125 21249.50 265.56 42964.15 47932.40 2018-05-05 05:19:14.000 125 21249.50 265.54 42964.17 47932.45 2018-05-05 05:19:15.000 125 21249.55 265.51 42964.24 47932.52 2018-05-05 05:19:16.000 125 21249.52 265.55 42964.24 47932.51 2018-05-05 05:19:17.000 125 21249.52 265.60 42964.24 47932.55 2018-05-05 05:19:18.000 125 21249.52 265.60 42964.27 47932.57 2018-05-05 05:19:19.000 125 21249.51 265.55 42964.30 47932.60 2018-05-05 05:19:20.000 125 21249.54 265.50 42964.34 47932.60 2018-05-05 05:19:21.000 125 21249.54 265.47 42964.36 47932.66 2018-05-05 05:19:22.000 125 21249.54 265.51 42964.41 47932.69 2018-05-05 05:19:23.000 125 21249.55 265.54 42964.47 47932.70 2018-05-05 05:19:24.000 125 21249.54 265.55 42964.45 47932.72 2018-05-05 05:19:25.000 125 21249.59 265.59 42964.45 47932.76 2018-05-05 05:19:26.000 125 21249.60 265.59 42964.45 47932.77 2018-05-05 05:19:27.000 125 21249.60 265.55 42964.49 47932.80 2018-05-05 05:19:28.000 125 21249.58 265.59 42964.51 47932.81 2018-05-05 05:19:29.000 125 21249.56 265.62 42964.51 47932.83 2018-05-05 05:19:30.000 125 21249.52 265.68 42964.54 47932.78 2018-05-05 05:19:31.000 125 21249.52 265.68 42964.51 47932.80 2018-05-05 05:19:32.000 125 21249.50 265.70 42964.52 47932.76 2018-05-05 05:19:33.000 125 21249.49 265.68 42964.48 47932.77 2018-05-05 05:19:34.000 125 21249.46 265.68 42964.46 47932.72 2018-05-05 05:19:35.000 125 21249.47 265.70 42964.49 47932.72 2018-05-05 05:19:36.000 125 21249.47 265.73 42964.47 47932.69 2018-05-05 05:19:37.000 125 21249.45 265.73 42964.47 47932.70 2018-05-05 05:19:38.000 125 21249.43 265.74 42964.48 47932.68 2018-05-05 05:19:39.000 125 21249.38 265.78 42964.44 47932.69 2018-05-05 05:19:40.000 125 21249.41 265.79 42964.44 47932.68 2018-05-05 05:19:41.000 125 21249.43 265.81 42964.42 47932.68 2018-05-05 05:19:42.000 125 21249.42 265.85 42964.39 47932.63 2018-05-05 05:19:43.000 125 21249.43 265.89 42964.40 47932.66 2018-05-05 05:19:44.000 125 21249.42 265.92 42964.41 47932.61 2018-05-05 05:19:45.000 125 21249.41 265.91 42964.35 47932.61 2018-05-05 05:19:46.000 125 21249.43 265.91 42964.33 47932.63 2018-05-05 05:19:47.000 125 21249.44 265.90 42964.36 47932.62 2018-05-05 05:19:48.000 125 21249.40 265.95 42964.37 47932.63 2018-05-05 05:19:49.000 125 21249.42 265.97 42964.39 47932.62 2018-05-05 05:19:50.000 125 21249.42 265.97 42964.40 47932.61 2018-05-05 05:19:51.000 125 21249.43 265.95 42964.41 47932.61 2018-05-05 05:19:52.000 125 21249.40 265.97 42964.39 47932.61 2018-05-05 05:19:53.000 125 21249.37 266.00 42964.36 47932.62 2018-05-05 05:19:54.000 125 21249.38 265.96 42964.39 47932.62 2018-05-05 05:19:55.000 125 21249.43 265.91 42964.40 47932.61 2018-05-05 05:19:56.000 125 21249.45 265.86 42964.45 47932.65 2018-05-05 05:19:57.000 125 21249.49 265.83 42964.48 47932.71 2018-05-05 05:19:58.000 125 21249.51 265.83 42964.48 47932.72 2018-05-05 05:19:59.000 125 21249.52 265.84 42964.48 47932.74 2018-05-05 05:20:00.000 125 21249.50 265.84 42964.50 47932.75 2018-05-05 05:20:01.000 125 21249.50 265.84 42964.54 47932.77 2018-05-05 05:20:02.000 125 21249.49 265.81 42964.53 47932.80 2018-05-05 05:20:03.000 125 21249.46 265.81 42964.55 47932.78 2018-05-05 05:20:04.000 125 21249.46 265.79 42964.56 47932.78 2018-05-05 05:20:05.000 125 21249.46 265.81 42964.55 47932.78 2018-05-05 05:20:06.000 125 21249.48 265.79 42964.58 47932.79 2018-05-05 05:20:07.000 125 21249.46 265.75 42964.56 47932.77 2018-05-05 05:20:08.000 125 21249.44 265.73 42964.58 47932.80 2018-05-05 05:20:09.000 125 21249.44 265.73 42964.59 47932.81 2018-05-05 05:20:10.000 125 21249.45 265.69 42964.63 47932.81 2018-05-05 05:20:11.000 125 21249.46 265.68 42964.66 47932.83 2018-05-05 05:20:12.000 125 21249.48 265.69 42964.63 47932.84 2018-05-05 05:20:13.000 125 21249.52 265.61 42964.63 47932.84 2018-05-05 05:20:14.000 125 21249.55 265.51 42964.69 47932.89 2018-05-05 05:20:15.000 125 21249.57 265.48 42964.72 47932.94 2018-05-05 05:20:16.000 125 21249.60 265.45 42964.76 47932.97 2018-05-05 05:20:17.000 125 21249.61 265.40 42964.77 47933.02 2018-05-05 05:20:18.000 125 21249.58 265.40 42964.83 47933.06 2018-05-05 05:20:19.000 125 21249.59 265.39 42964.84 47933.06 2018-05-05 05:20:20.000 125 21249.59 265.40 42964.87 47933.08 2018-05-05 05:20:21.000 125 21249.59 265.40 42964.88 47933.11 2018-05-05 05:20:22.000 125 21249.63 265.35 42964.89 47933.12 2018-05-05 05:20:23.000 125 21249.63 265.33 42964.89 47933.13 2018-05-05 05:20:24.000 125 21249.62 265.30 42964.88 47933.14 2018-05-05 05:20:25.000 125 21249.63 265.27 42964.91 47933.15 2018-05-05 05:20:26.000 125 21249.63 265.25 42964.95 47933.17 2018-05-05 05:20:27.000 125 21249.63 265.22 42964.96 47933.18 2018-05-05 05:20:28.000 125 21249.60 265.21 42964.97 47933.18 2018-05-05 05:20:29.000 125 21249.59 265.20 42964.96 47933.20 2018-05-05 05:20:30.000 125 21249.62 265.18 42964.94 47933.21 2018-05-05 05:20:31.000 125 21249.62 265.17 42964.96 47933.20 2018-05-05 05:20:32.000 125 21249.64 265.19 42964.96 47933.22 2018-05-05 05:20:33.000 125 21249.65 265.17 42964.95 47933.24 2018-05-05 05:20:34.000 125 21249.65 265.15 42964.96 47933.26 2018-05-05 05:20:35.000 125 21249.61 265.12 42965.01 47933.25 2018-05-05 05:20:36.000 125 21249.60 265.11 42965.06 47933.26 2018-05-05 05:20:37.000 125 21249.60 265.10 42965.05 47933.27 2018-05-05 05:20:38.000 125 21249.56 265.11 42965.04 47933.25 2018-05-05 05:20:39.000 125 21249.54 265.15 42964.99 47933.24 2018-05-05 05:20:40.000 125 21249.51 265.15 42964.97 47933.22 2018-05-05 05:20:41.000 125 21249.47 265.13 42964.96 47933.19 2018-05-05 05:20:42.000 125 21249.46 265.13 42964.94 47933.15 2018-05-05 05:20:43.000 125 21249.50 265.11 42964.94 47933.11 2018-05-05 05:20:44.000 125 21249.49 265.10 42964.93 47933.13 2018-05-05 05:20:45.000 125 21249.50 265.08 42964.90 47933.11 2018-05-05 05:20:46.000 125 21249.46 265.05 42964.93 47933.14 2018-05-05 05:20:47.000 125 21249.44 264.99 42964.94 47933.13 2018-05-05 05:20:48.000 125 21249.49 264.96 42964.96 47933.13 2018-05-05 05:20:49.000 125 21249.51 264.95 42964.95 47933.18 2018-05-05 05:20:50.000 125 21249.49 264.89 42964.97 47933.17 2018-05-05 05:20:51.000 125 21249.49 264.85 42964.99 47933.23 2018-05-05 05:20:52.000 125 21249.51 264.81 42965.01 47933.22 2018-05-05 05:20:53.000 125 21249.53 264.77 42965.03 47933.26 2018-05-05 05:20:54.000 125 21249.54 264.72 42965.08 47933.30 2018-05-05 05:20:55.000 125 21249.55 264.71 42965.13 47933.31 2018-05-05 05:20:56.000 125 21249.56 264.74 42965.15 47933.36 2018-05-05 05:20:57.000 125 21249.59 264.73 42965.14 47933.38 2018-05-05 05:20:58.000 125 21249.60 264.73 42965.15 47933.38 2018-05-05 05:20:59.000 125 21249.62 264.72 42965.13 47933.39 2018-05-05 05:21:00.000 125 21249.62 264.68 42965.15 47933.41 2018-05-05 05:21:01.000 125 21249.59 264.65 42965.18 47933.40 2018-05-05 05:21:02.000 125 21249.58 264.65 42965.20 47933.40 2018-05-05 05:21:03.000 125 21249.57 264.60 42965.24 47933.42 2018-05-05 05:21:04.000 125 21249.54 264.60 42965.24 47933.46 2018-05-05 05:21:05.000 125 21249.55 264.59 42965.26 47933.45 2018-05-05 05:21:06.000 125 21249.52 264.62 42965.21 47933.46 2018-05-05 05:21:07.000 125 21249.54 264.62 42965.26 47933.44 2018-05-05 05:21:08.000 125 21249.56 264.64 42965.23 47933.45 2018-05-05 05:21:09.000 125 21249.54 264.67 42965.21 47933.43 2018-05-05 05:21:10.000 125 21249.58 264.69 42965.20 47933.44 2018-05-05 05:21:11.000 125 21249.58 264.70 42965.18 47933.43 2018-05-05 05:21:12.000 125 21249.57 264.73 42965.20 47933.42 2018-05-05 05:21:13.000 125 21249.59 264.73 42965.18 47933.43 2018-05-05 05:21:14.000 125 21249.58 264.76 42965.15 47933.37 2018-05-05 05:21:15.000 125 21249.60 264.77 42965.13 47933.39 2018-05-05 05:21:16.000 125 21249.61 264.76 42965.16 47933.36 2018-05-05 05:21:17.000 125 21249.60 264.75 42965.16 47933.31 2018-05-05 05:21:18.000 125 21249.65 264.71 42965.13 47933.34 2018-05-05 05:21:19.000 125 21249.63 264.69 42965.10 47933.33 2018-05-05 05:21:20.000 125 21249.63 264.67 42965.12 47933.34 2018-05-05 05:21:21.000 125 21249.63 264.68 42965.12 47933.38 2018-05-05 05:21:22.000 125 21249.62 264.70 42965.08 47933.31 2018-05-05 05:21:23.000 125 21249.56 264.74 42965.11 47933.34 2018-05-05 05:21:24.000 125 21249.54 264.76 42965.08 47933.27 2018-05-05 05:21:25.000 125 21249.49 264.79 42965.07 47933.26 2018-05-05 05:21:26.000 125 21249.47 264.83 42965.04 47933.27 2018-05-05 05:21:27.000 125 21249.43 264.92 42964.97 47933.22 2018-05-05 05:21:28.000 125 21249.39 265.06 42964.91 47933.13 2018-05-05 05:21:29.000 125 21249.36 265.14 42964.82 47933.07 2018-05-05 05:21:30.000 125 21249.30 265.17 42964.74 47932.95 2018-05-05 05:21:31.000 125 21249.26 265.16 42964.71 47932.88 2018-05-05 05:21:32.000 125 21249.20 265.17 42964.68 47932.79 2018-05-05 05:21:33.000 125 21249.16 265.16 42964.66 47932.78 2018-05-05 05:21:34.000 125 21249.16 265.15 42964.64 47932.75 2018-05-05 05:21:35.000 125 21249.17 265.13 42964.60 47932.73 2018-05-05 05:21:36.000 125 21249.14 265.10 42964.63 47932.71 2018-05-05 05:21:37.000 125 21249.15 265.06 42964.63 47932.72 2018-05-05 05:21:38.000 125 21249.14 264.98 42964.69 47932.76 2018-05-05 05:21:39.000 125 21249.17 264.90 42964.72 47932.77 2018-05-05 05:21:40.000 125 21249.17 264.87 42964.77 47932.82 2018-05-05 05:21:41.000 125 21249.18 264.84 42964.79 47932.85 2018-05-05 05:21:42.000 125 21249.15 264.84 42964.81 47932.86 2018-05-05 05:21:43.000 125 21249.12 264.87 42964.79 47932.87 2018-05-05 05:21:44.000 125 21249.08 264.92 42964.80 47932.86 2018-05-05 05:21:45.000 125 21249.09 264.95 42964.82 47932.84 2018-05-05 05:21:46.000 125 21249.16 264.93 42964.75 47932.81 2018-05-05 05:21:47.000 125 21249.26 264.79 42964.77 47932.80 2018-05-05 05:21:48.000 125 21249.36 264.64 42964.88 47932.88 2018-05-05 05:21:49.000 125 21249.47 264.56 42964.92 47933.00 2018-05-05 05:21:50.000 125 21249.51 264.51 42964.97 47933.09 2018-05-05 05:21:51.000 125 21249.56 264.47 42964.98 47933.14 2018-05-05 05:21:52.000 125 21249.60 264.46 42965.02 47933.21 2018-05-05 05:21:53.000 125 21249.60 264.46 42965.04 47933.23 2018-05-05 05:21:54.000 125 21249.64 264.42 42965.06 47933.26 2018-05-05 05:21:55.000 125 21249.66 264.45 42965.07 47933.27 2018-05-05 05:21:56.000 125 21249.64 264.47 42965.08 47933.31 2018-05-05 05:21:57.000 125 21249.65 264.46 42965.09 47933.30 2018-05-05 05:21:58.000 125 21249.65 264.46 42965.07 47933.29 2018-05-05 05:21:59.000 125 21249.63 264.45 42965.06 47933.30 2018-05-05 05:22:00.000 125 21249.66 264.45 42965.09 47933.30 2018-05-05 05:22:01.000 125 21249.67 264.43 42965.08 47933.32 2018-05-05 05:22:02.000 125 21249.70 264.45 42965.09 47933.33 2018-05-05 05:22:03.000 125 21249.68 264.42 42965.04 47933.31 2018-05-05 05:22:04.000 125 21249.64 264.37 42965.07 47933.33 2018-05-05 05:22:05.000 125 21249.65 264.34 42965.10 47933.33 2018-05-05 05:22:06.000 125 21249.63 264.35 42965.09 47933.33 2018-05-05 05:22:07.000 125 21249.65 264.36 42965.11 47933.34 2018-05-05 05:22:08.000 125 21249.64 264.39 42965.10 47933.31 2018-05-05 05:22:09.000 125 21249.65 264.38 42965.11 47933.33 2018-05-05 05:22:10.000 125 21249.67 264.35 42965.09 47933.36 2018-05-05 05:22:11.000 125 21249.68 264.35 42965.11 47933.33 2018-05-05 05:22:12.000 125 21249.70 264.36 42965.08 47933.33 2018-05-05 05:22:13.000 125 21249.75 264.39 42965.06 47933.34 2018-05-05 05:22:14.000 125 21249.70 264.41 42965.04 47933.29 2018-05-05 05:22:15.000 125 21249.68 264.37 42965.04 47933.29 2018-05-05 05:22:16.000 125 21249.69 264.35 42965.10 47933.31 2018-05-05 05:22:17.000 125 21249.70 264.35 42965.11 47933.35 2018-05-05 05:22:18.000 125 21249.68 264.40 42965.09 47933.33 2018-05-05 05:22:19.000 125 21249.65 264.48 42965.06 47933.34 2018-05-05 05:22:20.000 125 21249.69 264.50 42965.04 47933.30 2018-05-05 05:22:21.000 125 21249.68 264.49 42965.02 47933.27 2018-05-05 05:22:22.000 125 21249.65 264.47 42965.01 47933.27 2018-05-05 05:22:23.000 125 21249.64 264.47 42965.03 47933.28 2018-05-05 05:22:24.000 125 21249.70 264.45 42965.05 47933.31 2018-05-05 05:22:25.000 125 21249.73 264.43 42965.05 47933.34 2018-05-05 05:22:26.000 125 21249.72 264.40 42965.05 47933.33 2018-05-05 05:22:27.000 125 21249.72 264.40 42965.04 47933.33 2018-05-05 05:22:28.000 125 21249.74 264.41 42965.06 47933.34 2018-05-05 05:22:29.000 125 21249.74 264.43 42965.10 47933.36 2018-05-05 05:22:30.000 125 21249.76 264.43 42965.07 47933.36 2018-05-05 05:22:31.000 125 21249.84 264.46 42965.09 47933.37 2018-05-05 05:22:32.000 125 21249.85 264.52 42965.09 47933.36 2018-05-05 05:22:33.000 125 21249.77 264.59 42965.01 47933.38 2018-05-05 05:22:34.000 125 21249.74 264.60 42965.00 47933.38 2018-05-05 05:22:35.000 125 21249.71 264.59 42964.97 47933.26 2018-05-05 05:22:36.000 125 21249.68 264.55 42964.97 47933.25 2018-05-05 05:22:37.000 125 21249.69 264.49 42964.99 47933.26 2018-05-05 05:22:38.000 125 21249.70 264.46 42965.04 47933.25 2018-05-05 05:22:39.000 125 21249.68 264.46 42965.05 47933.29 2018-05-05 05:22:40.000 125 21249.65 264.48 42965.05 47933.30 2018-05-05 05:22:41.000 125 21249.68 264.49 42965.05 47933.29 2018-05-05 05:22:42.000 125 21249.69 264.50 42965.03 47933.31 2018-05-05 05:22:43.000 125 21249.70 264.50 42965.04 47933.32 2018-05-05 05:22:44.000 125 21249.69 264.55 42965.03 47933.28 2018-05-05 05:22:45.000 125 21249.72 264.57 42965.02 47933.31 2018-05-05 05:22:46.000 125 21249.74 264.58 42965.01 47933.30 2018-05-05 05:22:47.000 125 21249.78 264.57 42965.01 47933.29 2018-05-05 05:22:48.000 125 21249.77 264.56 42965.00 47933.29 2018-05-05 05:22:49.000 125 21249.78 264.53 42965.02 47933.30 2018-05-05 05:22:50.000 125 21249.73 264.52 42965.01 47933.33 2018-05-05 05:22:51.000 125 21249.73 264.53 42965.03 47933.33 2018-05-05 05:22:52.000 125 21249.76 264.52 42965.08 47933.33 2018-05-05 05:22:53.000 125 21249.78 264.50 42965.12 47933.39 2018-05-05 05:22:54.000 125 21249.77 264.49 42965.11 47933.37 2018-05-05 05:22:55.000 125 21249.76 264.53 42965.10 47933.43 2018-05-05 05:22:56.000 125 21249.77 264.55 42965.12 47933.40 2018-05-05 05:22:57.000 125 21249.77 264.54 42965.10 47933.41 2018-05-05 05:22:58.000 125 21249.76 264.53 42965.12 47933.39 2018-05-05 05:22:59.000 125 21249.81 264.53 42965.13 47933.41 2018-05-05 05:23:00.000 125 21249.82 264.52 42965.16 47933.39 2018-05-05 05:23:01.000 125 21249.79 264.48 42965.15 47933.44 2018-05-05 05:23:02.000 125 21249.81 264.50 42965.16 47933.40 2018-05-05 05:23:03.000 125 21249.80 264.50 42965.14 47933.43 2018-05-05 05:23:04.000 125 21249.77 264.51 42965.17 47933.46 2018-05-05 05:23:05.000 125 21249.77 264.54 42965.18 47933.45 2018-05-05 05:23:06.000 125 21249.77 264.54 42965.19 47933.46 2018-05-05 05:23:07.000 125 21249.81 264.56 42965.15 47933.47 2018-05-05 05:23:08.000 125 21249.80 264.59 42965.17 47933.48 2018-05-05 05:23:09.000 125 21249.77 264.60 42965.22 47933.47 2018-05-05 05:23:10.000 125 21249.78 264.62 42965.16 47933.45 2018-05-05 05:23:11.000 125 21249.77 264.63 42965.14 47933.47 2018-05-05 05:23:12.000 125 21249.80 264.64 42965.18 47933.47 2018-05-05 05:23:13.000 125 21249.80 264.63 42965.16 47933.48 2018-05-05 05:23:14.000 125 21249.80 264.63 42965.19 47933.49 2018-05-05 05:23:15.000 125 21249.84 264.64 42965.25 47933.53 2018-05-05 05:23:16.000 125 21249.81 264.64 42965.26 47933.52 2018-05-05 05:23:17.000 125 21249.80 264.65 42965.22 47933.54 2018-05-05 05:23:18.000 125 21249.79 264.65 42965.24 47933.55 2018-05-05 05:23:19.000 125 21249.79 264.69 42965.25 47933.53 2018-05-05 05:23:20.000 125 21249.77 264.73 42965.25 47933.55 2018-05-05 05:23:21.000 125 21249.72 264.80 42965.20 47933.49 2018-05-05 05:23:22.000 125 21249.67 264.83 42965.16 47933.50 2018-05-05 05:23:23.000 125 21249.69 264.85 42965.12 47933.45 2018-05-05 05:23:24.000 125 21249.69 264.86 42965.10 47933.42 2018-05-05 05:23:25.000 125 21249.69 264.88 42965.09 47933.40 2018-05-05 05:23:26.000 125 21249.71 264.86 42965.09 47933.38 2018-05-05 05:23:27.000 125 21249.69 264.86 42965.09 47933.36 2018-05-05 05:23:28.000 125 21249.71 264.86 42965.06 47933.33 2018-05-05 05:23:29.000 125 21249.69 264.85 42965.05 47933.35 2018-05-05 05:23:30.000 125 21249.66 264.89 42965.01 47933.32 2018-05-05 05:23:31.000 125 21249.66 264.86 42965.03 47933.33 2018-05-05 05:23:32.000 125 21249.65 264.89 42965.04 47933.32 2018-05-05 05:23:33.000 125 21249.65 264.86 42965.06 47933.33 2018-05-05 05:23:34.000 125 21249.65 264.85 42965.09 47933.32 2018-05-05 05:23:35.000 125 21249.64 264.83 42965.03 47933.30 2018-05-05 05:23:36.000 125 21249.63 264.81 42965.00 47933.30 2018-05-05 05:23:37.000 125 21249.63 264.79 42965.02 47933.28 2018-05-05 05:23:38.000 125 21249.62 264.78 42965.02 47933.25 2018-05-05 05:23:39.000 125 21249.62 264.80 42965.01 47933.28 2018-05-05 05:23:40.000 125 21249.59 264.86 42964.97 47933.25 2018-05-05 05:23:41.000 125 21249.58 264.89 42964.93 47933.23 2018-05-05 05:23:42.000 125 21249.53 264.92 42964.92 47933.21 2018-05-05 05:23:43.000 125 21249.52 264.92 42964.94 47933.18 2018-05-05 05:23:44.000 125 21249.54 264.95 42964.92 47933.13 2018-05-05 05:23:45.000 125 21249.52 265.01 42964.85 47933.10 2018-05-05 05:23:46.000 125 21249.51 265.04 42964.81 47933.08 2018-05-05 05:23:47.000 125 21249.53 265.06 42964.79 47933.07 2018-05-05 05:23:48.000 125 21249.55 265.05 42964.77 47933.02 2018-05-05 05:23:49.000 125 21249.55 265.02 42964.78 47933.06 2018-05-05 05:23:50.000 125 21249.55 265.00 42964.81 47933.02 2018-05-05 05:23:51.000 125 21249.56 265.02 42964.83 47933.04 2018-05-05 05:23:52.000 125 21249.58 264.97 42964.82 47933.06 2018-05-05 05:23:53.000 125 21249.60 264.94 42964.84 47933.08 2018-05-05 05:23:54.000 125 21249.63 264.91 42964.83 47933.07 2018-05-05 05:23:55.000 125 21249.64 264.88 42964.86 47933.12 2018-05-05 05:23:56.000 125 21249.67 264.85 42964.89 47933.14 2018-05-05 05:23:57.000 125 21249.67 264.82 42964.90 47933.19 2018-05-05 05:23:58.000 125 21249.67 264.75 42964.95 47933.16 2018-05-05 05:23:59.000 125 21249.65 264.73 42964.98 47933.24 2018-05-05 05:24:00.000 125 21249.63 264.73 42965.02 47933.24 2018-05-05 05:24:01.000 125 21249.65 264.74 42965.02 47933.28 2018-05-05 05:24:02.000 125 21249.63 264.69 42965.02 47933.27 2018-05-05 05:24:03.000 125 21249.66 264.66 42965.04 47933.31 2018-05-05 05:24:04.000 125 21249.66 264.63 42965.06 47933.31 2018-05-05 05:24:05.000 125 21249.66 264.61 42965.12 47933.35 2018-05-05 05:24:06.000 125 21249.67 264.59 42965.11 47933.37 2018-05-05 05:24:07.000 125 21249.67 264.60 42965.10 47933.38 2018-05-05 05:24:08.000 125 21249.63 264.61 42965.13 47933.39 2018-05-05 05:24:09.000 125 21249.66 264.59 42965.16 47933.40 2018-05-05 05:24:10.000 125 21249.68 264.60 42965.17 47933.39 2018-05-05 05:24:11.000 125 21249.66 264.61 42965.14 47933.42 2018-05-05 05:24:12.000 125 21249.69 264.60 42965.17 47933.40 2018-05-05 05:24:13.000 125 21249.72 264.60 42965.18 47933.41 2018-05-05 05:24:14.000 125 21249.73 264.60 42965.14 47933.42 2018-05-05 05:24:15.000 125 21249.74 264.60 42965.16 47933.44 2018-05-05 05:24:16.000 125 21249.73 264.64 42965.17 47933.44 2018-05-05 05:24:17.000 125 21249.74 264.62 42965.15 47933.45 2018-05-05 05:24:18.000 125 21249.76 264.55 42965.19 47933.45 2018-05-05 05:24:19.000 125 21249.78 264.52 42965.17 47933.47 2018-05-05 05:24:20.000 125 21249.79 264.54 42965.21 47933.47 2018-05-05 05:24:21.000 125 21249.80 264.57 42965.23 47933.53 2018-05-05 05:24:22.000 125 21249.83 264.59 42965.22 47933.53 2018-05-05 05:24:23.000 125 21249.81 264.61 42965.22 47933.51 2018-05-05 05:24:24.000 125 21249.82 264.62 42965.25 47933.54 2018-05-05 05:24:25.000 125 21249.88 264.62 42965.26 47933.58 2018-05-05 05:24:26.000 125 21249.89 264.65 42965.25 47933.58 2018-05-05 05:24:27.000 125 21249.87 264.68 42965.31 47933.61 2018-05-05 05:24:28.000 125 21249.89 264.67 42965.30 47933.63 2018-05-05 05:24:29.000 125 21249.86 264.71 42965.28 47933.63 2018-05-05 05:24:30.000 125 21249.88 264.69 42965.27 47933.62 2018-05-05 05:24:31.000 125 21249.89 264.69 42965.29 47933.62 2018-05-05 05:24:32.000 125 21249.89 264.67 42965.30 47933.61 2018-05-05 05:24:33.000 125 21249.88 264.68 42965.32 47933.62 2018-05-05 05:24:34.000 125 21249.87 264.67 42965.30 47933.63 2018-05-05 05:24:35.000 125 21249.89 264.65 42965.32 47933.65 2018-05-05 05:24:36.000 125 21249.86 264.67 42965.32 47933.64 2018-05-05 05:24:37.000 125 21249.83 264.69 42965.29 47933.60 2018-05-05 05:24:38.000 125 21249.82 264.71 42965.25 47933.58 2018-05-05 05:24:39.000 125 21249.82 264.76 42965.21 47933.57 2018-05-05 05:24:40.000 125 21249.79 264.81 42965.16 47933.53 2018-05-05 05:24:41.000 125 21249.79 264.84 42965.13 47933.49 2018-05-05 05:24:42.000 125 21249.82 264.83 42965.08 47933.46 2018-05-05 05:24:43.000 125 21249.81 264.85 42965.06 47933.44 2018-05-05 05:24:44.000 125 21249.82 264.84 42965.01 47933.37 2018-05-05 05:24:45.000 125 21249.82 264.85 42965.00 47933.38 2018-05-05 05:24:46.000 125 21249.81 264.82 42964.96 47933.34 2018-05-05 05:24:47.000 125 21249.78 264.82 42964.95 47933.34 2018-05-05 05:24:48.000 125 21249.82 264.82 42964.96 47933.33 2018-05-05 05:24:49.000 125 21249.81 264.82 42964.97 47933.33 2018-05-05 05:24:50.000 125 21249.81 264.81 42964.98 47933.31 2018-05-05 05:24:51.000 125 21249.83 264.82 42964.92 47933.35 2018-05-05 05:24:52.000 125 21249.85 264.81 42964.95 47933.34 2018-05-05 05:24:53.000 125 21249.82 264.81 42965.00 47933.35 2018-05-05 05:24:54.000 125 21249.78 264.84 42964.97 47933.32 2018-05-05 05:24:55.000 125 21249.81 264.81 42964.95 47933.32 2018-05-05 05:24:56.000 125 21249.81 264.84 42964.95 47933.28 2018-05-05 05:24:57.000 125 21249.83 264.84 42964.94 47933.34 2018-05-05 05:24:58.000 125 21249.86 264.81 42964.97 47933.33 2018-05-05 05:24:59.000 125 21249.90 264.79 42965.02 47933.34 2018-05-05 05:25:00.000 125 21249.92 264.74 42965.00 47933.36 2018-05-05 05:25:01.000 125 21249.93 264.71 42965.01 47933.38 2018-05-05 05:25:02.000 125 21249.94 264.70 42965.04 47933.39 2018-05-05 05:25:03.000 125 21249.96 264.69 42965.06 47933.44 2018-05-05 05:25:04.000 125 21249.94 264.79 42965.04 47933.42 2018-05-05 05:25:05.000 125 21249.92 264.95 42964.99 47933.44 2018-05-05 05:25:06.000 125 21249.90 265.05 42964.91 47933.36 2018-05-05 05:25:07.000 125 21249.93 265.07 42964.88 47933.33 2018-05-05 05:25:08.000 125 21249.90 265.08 42964.83 47933.27 2018-05-05 05:25:09.000 125 21249.92 265.05 42964.84 47933.23 2018-05-05 05:25:10.000 125 21249.96 265.00 42964.87 47933.25 2018-05-05 05:25:11.000 125 21249.97 264.98 42964.86 47933.27 2018-05-05 05:25:12.000 125 21250.04 264.91 42964.93 47933.30 2018-05-05 05:25:13.000 125 21250.04 264.88 42964.98 47933.37 2018-05-05 05:25:14.000 125 21250.07 264.84 42965.07 47933.42 2018-05-05 05:25:15.000 125 21250.10 264.82 42965.10 47933.48 2018-05-05 05:25:16.000 125 21250.08 264.82 42965.11 47933.53 2018-05-05 05:25:17.000 125 21250.06 264.80 42965.16 47933.56 2018-05-05 05:25:18.000 125 21250.07 264.81 42965.17 47933.62 2018-05-05 05:25:19.000 125 21250.09 264.83 42965.20 47933.64 2018-05-05 05:25:20.000 125 21250.08 264.85 42965.16 47933.61 2018-05-05 05:25:21.000 125 21250.10 264.84 42965.20 47933.62 2018-05-05 05:25:22.000 125 21250.08 264.87 42965.19 47933.62 2018-05-05 05:25:23.000 125 21250.05 264.86 42965.21 47933.61 2018-05-05 05:25:24.000 125 21250.02 264.85 42965.19 47933.60 2018-05-05 05:25:25.000 125 21250.03 264.86 42965.18 47933.63 2018-05-05 05:25:26.000 125 21250.02 264.85 42965.17 47933.59 2018-05-05 05:25:27.000 125 21250.01 264.83 42965.19 47933.62 2018-05-05 05:25:28.000 125 21250.02 264.85 42965.17 47933.58 2018-05-05 05:25:29.000 125 21250.00 264.89 42965.17 47933.60 2018-05-05 05:25:30.000 125 21250.02 264.88 42965.18 47933.59 2018-05-05 05:25:31.000 125 21249.98 264.86 42965.19 47933.59 2018-05-05 05:25:32.000 125 21250.03 264.82 42965.18 47933.59 2018-05-05 05:25:33.000 125 21250.00 264.82 42965.20 47933.63 2018-05-05 05:25:34.000 125 21250.01 264.78 42965.23 47933.62 2018-05-05 05:25:35.000 125 21250.03 264.81 42965.24 47933.62 2018-05-05 05:25:36.000 125 21250.03 264.84 42965.22 47933.65 2018-05-05 05:25:37.000 125 21250.05 264.85 42965.19 47933.66 2018-05-05 05:25:38.000 125 21250.06 264.82 42965.19 47933.63 2018-05-05 05:25:39.000 125 21250.09 264.82 42965.22 47933.67 2018-05-05 05:25:40.000 125 21250.05 264.84 42965.23 47933.66 2018-05-05 05:25:41.000 125 21250.05 264.85 42965.24 47933.69 2018-05-05 05:25:42.000 125 21250.07 264.85 42965.23 47933.68 2018-05-05 05:25:43.000 125 21250.04 264.89 42965.23 47933.69 2018-05-05 05:25:44.000 125 21250.08 264.87 42965.24 47933.72 2018-05-05 05:25:45.000 125 21250.10 264.87 42965.27 47933.69 2018-05-05 05:25:46.000 125 21250.06 264.91 42965.26 47933.67 2018-05-05 05:25:47.000 125 21250.03 264.97 42965.24 47933.68 2018-05-05 05:25:48.000 125 21250.06 265.00 42965.22 47933.65 2018-05-05 05:25:49.000 125 21250.04 265.00 42965.20 47933.61 2018-05-05 05:25:50.000 125 21250.02 265.03 42965.19 47933.62 2018-05-05 05:25:51.000 125 21250.00 265.05 42965.20 47933.61 2018-05-05 05:25:52.000 125 21250.03 265.10 42965.17 47933.62 2018-05-05 05:25:53.000 125 21250.05 265.12 42965.15 47933.59 2018-05-05 05:25:54.000 125 21250.02 265.12 42965.17 47933.60 2018-05-05 05:25:55.000 125 21250.02 265.12 42965.17 47933.61 2018-05-05 05:25:56.000 125 21250.01 265.12 42965.18 47933.57 2018-05-05 05:25:57.000 125 21250.01 265.15 42965.17 47933.61 2018-05-05 05:25:58.000 125 21250.02 265.14 42965.18 47933.57 2018-05-05 05:25:59.000 125 21250.03 265.14 42965.18 47933.56 2018-05-05 05:26:00.000 125 21250.03 265.16 42965.21 47933.62 2018-05-05 05:26:01.000 125 21250.04 265.15 42965.21 47933.60 2018-05-05 05:26:02.000 125 21250.06 265.13 42965.22 47933.63 2018-05-05 05:26:03.000 125 21250.07 265.12 42965.22 47933.65 2018-05-05 05:26:04.000 125 21250.08 265.12 42965.23 47933.67 2018-05-05 05:26:05.000 125 21250.09 265.10 42965.23 47933.67 2018-05-05 05:26:06.000 125 21250.08 265.07 42965.24 47933.64 2018-05-05 05:26:07.000 125 21250.05 265.04 42965.23 47933.67 2018-05-05 05:26:08.000 125 21250.00 265.04 42965.20 47933.64 2018-05-05 05:26:09.000 125 21250.00 265.03 42965.26 47933.68 2018-05-05 05:26:10.000 125 21249.99 265.03 42965.26 47933.66 2018-05-05 05:26:11.000 125 21249.99 265.05 42965.28 47933.69 2018-05-05 05:26:12.000 125 21250.00 265.10 42965.31 47933.72 2018-05-05 05:26:13.000 125 21250.03 265.13 42965.27 47933.70 2018-05-05 05:26:14.000 125 21250.04 265.19 42965.25 47933.69 2018-05-05 05:26:15.000 125 21250.04 265.22 42965.22 47933.67 2018-05-05 05:26:16.000 125 21250.03 265.25 42965.20 47933.62 2018-05-05 05:26:17.000 125 21249.99 265.25 42965.17 47933.61 2018-05-05 05:26:18.000 125 21249.96 265.25 42965.17 47933.59 2018-05-05 05:26:19.000 125 21249.97 265.20 42965.17 47933.59 2018-05-05 05:26:20.000 125 21249.99 265.17 42965.20 47933.58 2018-05-05 05:26:21.000 125 21250.00 265.15 42965.23 47933.55 2018-05-05 05:26:22.000 125 21249.98 265.13 42965.24 47933.61 2018-05-05 05:26:23.000 125 21249.97 265.13 42965.26 47933.61 2018-05-05 05:26:24.000 125 21249.97 265.11 42965.25 47933.63 2018-05-05 05:26:25.000 125 21249.95 265.14 42965.26 47933.63 2018-05-05 05:26:26.000 125 21249.95 265.14 42965.29 47933.63 2018-05-05 05:26:27.000 125 21249.95 265.15 42965.28 47933.64 2018-05-05 05:26:28.000 125 21249.92 265.13 42965.27 47933.61 2018-05-05 05:26:29.000 125 21249.92 265.17 42965.27 47933.61 2018-05-05 05:26:30.000 125 21249.91 265.21 42965.24 47933.57 2018-05-05 05:26:31.000 125 21249.89 265.20 42965.24 47933.58 2018-05-05 05:26:32.000 125 21249.87 265.22 42965.23 47933.54 2018-05-05 05:26:33.000 125 21249.86 265.24 42965.22 47933.56 2018-05-05 05:26:34.000 125 21249.84 265.23 42965.23 47933.56 2018-05-05 05:26:35.000 125 21249.79 265.25 42965.22 47933.54 2018-05-05 05:26:36.000 125 21249.81 265.28 42965.24 47933.56 2018-05-05 05:26:37.000 125 21249.81 265.30 42965.22 47933.54 2018-05-05 05:26:38.000 125 21249.79 265.32 42965.22 47933.52 2018-05-05 05:26:39.000 125 21249.79 265.33 42965.19 47933.51 2018-05-05 05:26:40.000 125 21249.76 265.31 42965.19 47933.49 2018-05-05 05:26:41.000 125 21249.76 265.32 42965.22 47933.52 2018-05-05 05:26:42.000 125 21249.74 265.32 42965.18 47933.47 2018-05-05 05:26:43.000 125 21249.72 265.31 42965.19 47933.50 2018-05-05 05:26:44.000 125 21249.73 265.34 42965.18 47933.51 2018-05-05 05:26:45.000 125 21249.76 265.38 42965.20 47933.51 2018-05-05 05:26:46.000 125 21249.75 265.39 42965.18 47933.49 2018-05-05 05:26:47.000 125 21249.69 265.41 42965.20 47933.48 2018-05-05 05:26:48.000 125 21249.68 265.43 42965.18 47933.45 2018-05-05 05:26:49.000 125 21249.69 265.44 42965.19 47933.45 2018-05-05 05:26:50.000 125 21249.69 265.49 42965.16 47933.48 2018-05-05 05:26:51.000 125 21249.70 265.50 42965.18 47933.46 2018-05-05 05:26:52.000 125 21249.70 265.48 42965.17 47933.45 2018-05-05 05:26:53.000 125 21249.68 265.48 42965.20 47933.44 2018-05-05 05:26:54.000 125 21249.67 265.48 42965.22 47933.46 2018-05-05 05:26:55.000 125 21249.67 265.50 42965.21 47933.45 2018-05-05 05:26:56.000 125 21249.69 265.54 42965.20 47933.46 2018-05-05 05:26:57.000 125 21249.69 265.54 42965.22 47933.44 2018-05-05 05:26:58.000 125 21249.65 265.56 42965.20 47933.41 2018-05-05 05:26:59.000 125 21249.65 265.58 42965.20 47933.47 2018-05-05 05:27:00.000 125 21249.67 265.57 42965.21 47933.43 2018-05-05 05:27:01.000 125 21249.63 265.57 42965.22 47933.45 2018-05-05 05:27:02.000 125 21249.62 265.58 42965.21 47933.43 2018-05-05 05:27:03.000 125 21249.65 265.56 42965.25 47933.46 2018-05-05 05:27:04.000 125 21249.65 265.57 42965.24 47933.46 2018-05-05 05:27:05.000 125 21249.60 265.59 42965.24 47933.47 2018-05-05 05:27:06.000 125 21249.61 265.62 42965.23 47933.47 2018-05-05 05:27:07.000 125 21249.62 265.60 42965.23 47933.44 2018-05-05 05:27:08.000 125 21249.72 265.52 42965.26 47933.51 2018-05-05 05:27:09.000 125 21249.78 265.49 42965.29 47933.50 2018-05-05 05:27:10.000 125 21249.80 265.47 42965.32 47933.56 2018-05-05 05:27:11.000 125 21249.83 265.51 42965.33 47933.62 2018-05-05 05:27:12.000 125 21249.80 265.59 42965.33 47933.64 2018-05-05 05:27:13.000 125 21249.81 265.60 42965.30 47933.64 2018-05-05 05:27:14.000 125 21249.79 265.65 42965.28 47933.61 2018-05-05 05:27:15.000 125 21249.78 265.65 42965.25 47933.58 2018-05-05 05:27:16.000 125 21249.78 265.64 42965.26 47933.57 2018-05-05 05:27:17.000 125 21249.77 265.64 42965.27 47933.56 2018-05-05 05:27:18.000 125 21249.77 265.62 42965.23 47933.56 2018-05-05 05:27:19.000 125 21249.76 265.61 42965.25 47933.58 2018-05-05 05:27:20.000 125 21249.76 265.63 42965.28 47933.59 2018-05-05 05:27:21.000 125 21249.78 265.61 42965.30 47933.59 2018-05-05 05:27:22.000 125 21249.77 265.58 42965.36 47933.60 2018-05-05 05:27:23.000 125 21249.75 265.59 42965.36 47933.61 2018-05-05 05:27:24.000 125 21249.74 265.58 42965.35 47933.63 2018-05-05 05:27:25.000 125 21249.73 265.60 42965.36 47933.63 2018-05-05 05:27:26.000 125 21249.71 265.64 42965.37 47933.63 2018-05-05 05:27:27.000 125 21249.72 265.64 42965.35 47933.62 2018-05-05 05:27:28.000 125 21249.71 265.59 42965.34 47933.60 2018-05-05 05:27:29.000 125 21249.67 265.55 42965.37 47933.64 2018-05-05 05:27:30.000 125 21249.65 265.57 42965.37 47933.65 2018-05-05 05:27:31.000 125 21249.62 265.60 42965.38 47933.65 2018-05-05 05:27:32.000 125 21249.63 265.64 42965.39 47933.63 2018-05-05 05:27:33.000 125 21249.60 265.69 42965.36 47933.62 2018-05-05 05:27:34.000 125 21249.57 265.73 42965.33 47933.57 2018-05-05 05:27:35.000 125 21249.51 265.78 42965.28 47933.54 2018-05-05 05:27:36.000 125 21249.51 265.76 42965.26 47933.48 2018-05-05 05:27:37.000 125 21249.51 265.76 42965.22 47933.45 2018-05-05 05:27:38.000 125 21249.54 265.75 42965.22 47933.44 2018-05-05 05:27:39.000 125 21249.55 265.72 42965.20 47933.44 2018-05-05 05:27:40.000 125 21249.52 265.72 42965.23 47933.43 2018-05-05 05:27:41.000 125 21249.52 265.70 42965.22 47933.44 2018-05-05 05:27:42.000 125 21249.52 265.72 42965.25 47933.40 2018-05-05 05:27:43.000 125 21249.51 265.76 42965.22 47933.43 2018-05-05 05:27:44.000 125 21249.52 265.78 42965.20 47933.43 2018-05-05 05:27:45.000 125 21249.46 265.84 42965.24 47933.41 2018-05-05 05:27:46.000 125 21249.44 265.87 42965.20 47933.39 2018-05-05 05:27:47.000 125 21249.43 265.89 42965.18 47933.36 2018-05-05 05:27:48.000 125 21249.41 265.95 42965.12 47933.32 2018-05-05 05:27:49.000 125 21249.43 265.98 42965.07 47933.26 2018-05-05 05:27:50.000 125 21249.42 266.00 42965.05 47933.28 2018-05-05 05:27:51.000 125 21249.41 265.99 42965.04 47933.27 2018-05-05 05:27:52.000 125 21249.39 265.97 42965.04 47933.24 2018-05-05 05:27:53.000 125 21249.41 265.98 42965.00 47933.21 2018-05-05 05:27:54.000 125 21249.40 265.94 42965.04 47933.22 2018-05-05 05:27:55.000 125 21249.39 265.94 42965.06 47933.20 2018-05-05 05:27:56.000 125 21249.41 265.88 42965.07 47933.22 2018-05-05 05:27:57.000 125 21249.41 265.83 42965.06 47933.26 2018-05-05 05:27:58.000 125 21249.41 265.80 42965.14 47933.29 2018-05-05 05:27:59.000 125 21249.43 265.76 42965.17 47933.33 2018-05-05 05:28:00.000 125 21249.45 265.75 42965.22 47933.35 2018-05-05 05:28:01.000 125 21249.47 265.76 42965.27 47933.41 2018-05-05 05:28:02.000 125 21249.46 265.74 42965.30 47933.44 2018-05-05 05:28:03.000 125 21249.43 265.77 42965.30 47933.44 2018-05-05 05:28:04.000 125 21249.41 265.83 42965.27 47933.45 2018-05-05 05:28:05.000 125 21249.42 265.86 42965.26 47933.42 2018-05-05 05:28:06.000 125 21249.43 265.85 42965.25 47933.41 2018-05-05 05:28:07.000 125 21249.46 265.82 42965.25 47933.39 2018-05-05 05:28:08.000 125 21249.50 265.81 42965.24 47933.41 2018-05-05 05:28:09.000 125 21249.50 265.81 42965.24 47933.44 2018-05-05 05:28:10.000 125 21249.51 265.81 42965.27 47933.42 2018-05-05 05:28:11.000 125 21249.47 265.81 42965.28 47933.44 2018-05-05 05:28:12.000 125 21249.48 265.80 42965.27 47933.44 2018-05-05 05:28:13.000 125 21249.47 265.76 42965.27 47933.44 2018-05-05 05:28:14.000 125 21249.46 265.74 42965.29 47933.45 2018-05-05 05:28:15.000 125 21249.48 265.70 42965.30 47933.45 2018-05-05 05:28:16.000 125 21249.50 265.69 42965.32 47933.49 2018-05-05 05:28:17.000 125 21249.50 265.66 42965.35 47933.47 2018-05-05 05:28:18.000 125 21249.53 265.61 42965.41 47933.50 2018-05-05 05:28:19.000 125 21249.55 265.59 42965.40 47933.54 2018-05-05 05:28:20.000 125 21249.58 265.55 42965.41 47933.55 2018-05-05 05:28:21.000 125 21249.60 265.52 42965.44 47933.63 2018-05-05 05:28:22.000 125 21249.62 265.51 42965.49 47933.67 2018-05-05 05:28:23.000 125 21249.63 265.48 42965.52 47933.68 2018-05-05 05:28:24.000 125 21249.65 265.41 42965.52 47933.74 2018-05-05 05:28:25.000 125 21249.64 265.37 42965.55 47933.74 2018-05-05 05:28:26.000 125 21249.63 265.36 42965.57 47933.76 2018-05-05 05:28:27.000 125 21249.59 265.36 42965.59 47933.80 2018-05-05 05:28:28.000 125 21249.57 265.38 42965.61 47933.79 2018-05-05 05:28:29.000 125 21249.53 265.43 42965.63 47933.79 2018-05-05 05:28:30.000 125 21249.52 265.44 42965.57 47933.75 2018-05-05 05:28:31.000 125 21249.49 265.40 42965.55 47933.72 2018-05-05 05:28:32.000 125 21249.49 265.39 42965.54 47933.72 2018-05-05 05:28:33.000 125 21249.48 265.38 42965.53 47933.71 2018-05-05 05:28:34.000 125 21249.49 265.37 42965.54 47933.68 2018-05-05 05:28:35.000 125 21249.45 265.32 42965.49 47933.65 2018-05-05 05:28:36.000 125 21249.44 265.32 42965.48 47933.69 2018-05-05 05:28:37.000 125 21249.41 265.29 42965.48 47933.64 2018-05-05 05:28:38.000 125 21249.40 265.27 42965.50 47933.65 2018-05-05 05:28:39.000 125 21249.40 265.26 42965.51 47933.63 2018-05-05 05:28:40.000 125 21249.42 265.25 42965.48 47933.63 2018-05-05 05:28:41.000 125 21249.39 265.24 42965.48 47933.63 2018-05-05 05:28:42.000 125 21249.37 265.25 42965.44 47933.60 2018-05-05 05:28:43.000 125 21249.39 265.27 42965.43 47933.61 2018-05-05 05:28:44.000 125 21249.40 265.29 42965.43 47933.57 2018-05-05 05:28:45.000 125 21249.41 265.27 42965.42 47933.58 2018-05-05 05:28:46.000 125 21249.41 265.26 42965.40 47933.56 2018-05-05 05:28:47.000 125 21249.39 265.28 42965.39 47933.56 2018-05-05 05:28:48.000 125 21249.40 265.29 42965.38 47933.51 2018-05-05 05:28:49.000 125 21249.41 265.28 42965.35 47933.50 2018-05-05 05:28:50.000 125 21249.44 265.26 42965.34 47933.56 2018-05-05 05:28:51.000 125 21249.45 265.27 42965.35 47933.51 2018-05-05 05:28:52.000 125 21249.44 265.28 42965.34 47933.51 2018-05-05 05:28:53.000 125 21249.42 265.29 42965.33 47933.49 2018-05-05 05:28:54.000 125 21249.43 265.25 42965.31 47933.50 2018-05-05 05:28:55.000 125 21249.44 265.21 42965.36 47933.50 2018-05-05 05:28:56.000 125 21249.46 265.16 42965.36 47933.54 2018-05-05 05:28:57.000 125 21249.52 265.13 42965.38 47933.55 2018-05-05 05:28:58.000 125 21249.54 265.12 42965.39 47933.58 2018-05-05 05:28:59.000 125 21249.53 265.11 42965.42 47933.63 2018-05-05 05:29:00.000 125 21249.56 265.09 42965.42 47933.63 2018-05-05 05:29:01.000 125 21249.56 265.04 42965.40 47933.63 2018-05-05 05:29:02.000 125 21249.56 265.03 42965.44 47933.66 2018-05-05 05:29:03.000 125 21249.62 265.01 42965.46 47933.68 2018-05-05 05:29:04.000 125 21249.69 264.99 42965.48 47933.70 2018-05-05 05:29:05.000 125 21249.70 264.98 42965.46 47933.74 2018-05-05 05:29:06.000 125 21249.74 264.96 42965.48 47933.75 2018-05-05 05:29:07.000 125 21249.79 264.93 42965.52 47933.79 2018-05-05 05:29:08.000 125 21249.81 264.88 42965.52 47933.80 2018-05-05 05:29:09.000 125 21249.81 264.83 42965.57 47933.84 2018-05-05 05:29:10.000 125 21249.80 264.77 42965.57 47933.86 2018-05-05 05:29:11.000 125 21249.79 264.74 42965.60 47933.94 2018-05-05 05:29:12.000 125 21249.82 264.73 42965.63 47933.94 2018-05-05 05:29:13.000 125 21249.83 264.72 42965.70 47933.97 2018-05-05 05:29:14.000 125 21249.85 264.67 42965.74 47933.98 2018-05-05 05:29:15.000 125 21249.84 264.66 42965.76 47934.04 2018-05-05 05:29:16.000 125 21249.85 264.66 42965.73 47934.05 2018-05-05 05:29:17.000 125 21249.87 264.64 42965.77 47934.06 2018-05-05 05:29:18.000 125 21249.88 264.62 42965.76 47934.07 2018-05-05 05:29:19.000 125 21249.91 264.60 42965.75 47934.09 2018-05-05 05:29:20.000 125 21249.96 264.57 42965.77 47934.11 2018-05-05 05:29:21.000 125 21249.95 264.54 42965.80 47934.11 2018-05-05 05:29:22.000 125 21249.94 264.53 42965.81 47934.14 2018-05-05 05:29:23.000 125 21249.94 264.53 42965.83 47934.15 2018-05-05 05:29:24.000 125 21249.93 264.53 42965.86 47934.19 2018-05-05 05:29:25.000 125 21249.96 264.52 42965.86 47934.19 2018-05-05 05:29:26.000 125 21249.97 264.53 42965.89 47934.21 2018-05-05 05:29:27.000 125 21249.96 264.53 42965.89 47934.21 2018-05-05 05:29:28.000 125 21249.99 264.51 42965.90 47934.22 2018-05-05 05:29:29.000 125 21249.99 264.49 42965.89 47934.22 2018-05-05 05:29:30.000 125 21250.00 264.47 42965.87 47934.20 2018-05-05 05:29:31.000 125 21250.01 264.50 42965.87 47934.27 2018-05-05 05:29:32.000 125 21249.99 264.51 42965.84 47934.21 2018-05-05 05:29:33.000 125 21249.99 264.49 42965.87 47934.24 2018-05-05 05:29:34.000 125 21249.98 264.45 42965.82 47934.23 2018-05-05 05:29:35.000 125 21249.98 264.43 42965.84 47934.21 2018-05-05 05:29:36.000 125 21249.98 264.42 42965.90 47934.23 2018-05-05 05:29:37.000 125 21249.97 264.39 42965.88 47934.22 2018-05-05 05:29:38.000 125 21250.00 264.36 42965.84 47934.21 2018-05-05 05:29:39.000 125 21249.99 264.34 42965.82 47934.23 2018-05-05 05:29:40.000 125 21250.00 264.34 42965.85 47934.23 2018-05-05 05:29:41.000 125 21250.03 264.33 42965.82 47934.25 2018-05-05 05:29:42.000 125 21249.99 264.31 42965.84 47934.24 2018-05-05 05:29:43.000 125 21250.01 264.31 42965.85 47934.24 2018-05-05 05:29:44.000 125 21250.05 264.30 42965.86 47934.23 2018-05-05 05:29:45.000 125 21250.04 264.28 42965.86 47934.23 2018-05-05 05:29:46.000 125 21250.05 264.29 42965.84 47934.23 2018-05-05 05:29:47.000 125 21250.04 264.29 42965.85 47934.24 2018-05-05 05:29:48.000 125 21250.05 264.30 42965.83 47934.20 2018-05-05 05:29:49.000 125 21250.08 264.27 42965.83 47934.23 2018-05-05 05:29:50.000 125 21250.06 264.26 42965.80 47934.24 2018-05-05 05:29:51.000 125 21250.05 264.28 42965.83 47934.24 2018-05-05 05:29:52.000 125 21250.06 264.31 42965.81 47934.20 2018-05-05 05:29:53.000 125 21250.05 264.33 42965.77 47934.18 2018-05-05 05:29:54.000 125 21250.08 264.34 42965.74 47934.17 2018-05-05 05:29:55.000 125 21250.07 264.30 42965.74 47934.17 2018-05-05 05:29:56.000 125 21250.09 264.33 42965.70 47934.13 2018-05-05 05:29:57.000 125 21250.06 264.40 42965.69 47934.12 2018-05-05 05:29:58.000 125 21250.05 264.38 42965.69 47934.16 2018-05-05 05:29:59.000 125 21250.06 264.39 42965.65 47934.12 2018-05-05 05:30:00.000 125 21250.10 264.39 42965.62 47934.07 2018-05-05 05:30:01.000 125 21250.10 264.37 42965.60 47934.03 2018-05-05 05:30:02.000 125 21250.06 264.37 42965.56 47934.05 2018-05-05 05:30:03.000 125 21250.05 264.31 42965.58 47934.04 2018-05-05 05:30:04.000 125 21250.05 264.26 42965.60 47934.03 2018-05-05 05:30:05.000 125 21250.06 264.19 42965.61 47934.03 2018-05-05 05:30:06.000 125 21250.06 264.19 42965.66 47934.04 2018-05-05 05:30:07.000 125 21250.06 264.16 42965.69 47934.07 2018-05-05 05:30:08.000 125 21250.09 264.16 42965.68 47934.05 2018-05-05 05:30:09.000 125 21250.12 264.16 42965.64 47934.10 2018-05-05 05:30:10.000 125 21250.15 264.13 42965.64 47934.07 2018-05-05 05:30:11.000 125 21250.16 264.11 42965.65 47934.07 2018-05-05 05:30:12.000 125 21250.15 264.08 42965.63 47934.06 2018-05-05 05:30:13.000 125 21250.15 264.03 42965.59 47934.03 2018-05-05 05:30:14.000 125 21250.14 264.01 42965.61 47934.00 2018-05-05 05:30:15.000 125 21250.12 263.97 42965.59 47934.05 2018-05-05 05:30:16.000 125 21250.14 263.93 42965.56 47934.03 2018-05-05 05:30:17.000 125 21250.11 263.88 42965.56 47934.03 2018-05-05 05:30:18.000 125 21250.08 263.84 42965.62 47934.04 2018-05-05 05:30:19.000 125 21250.09 263.83 42965.65 47934.06 2018-05-05 05:30:20.000 125 21250.10 263.84 42965.67 47934.06 2018-05-05 05:30:21.000 125 21250.12 263.88 42965.66 47934.09 2018-05-05 05:30:22.000 125 21250.11 263.93 42965.63 47934.09 2018-05-05 05:30:23.000 125 21250.12 263.95 42965.62 47934.06 2018-05-05 05:30:24.000 125 21250.15 263.93 42965.60 47934.04 2018-05-05 05:30:25.000 125 21250.17 263.92 42965.58 47934.04 2018-05-05 05:30:26.000 125 21250.15 263.94 42965.56 47934.05 2018-05-05 05:30:27.000 125 21250.13 263.97 42965.59 47934.04 2018-05-05 05:30:28.000 125 21250.13 264.00 42965.58 47934.03 2018-05-05 05:30:29.000 125 21250.11 263.99 42965.53 47933.98 2018-05-05 05:30:30.000 125 21250.07 263.99 42965.47 47933.95 2018-05-05 05:30:31.000 125 21250.09 263.95 42965.45 47933.93 2018-05-05 05:30:32.000 125 21250.11 263.87 42965.47 47933.93 2018-05-05 05:30:33.000 125 21250.10 263.81 42965.47 47933.94 2018-05-05 05:30:34.000 125 21250.13 263.79 42965.48 47933.96 2018-05-05 05:30:35.000 125 21250.15 263.76 42965.57 47934.00 2018-05-05 05:30:36.000 125 21250.20 263.70 42965.57 47934.01 2018-05-05 05:30:37.000 125 21250.23 263.73 42965.59 47934.04 2018-05-05 05:30:38.000 125 21250.23 263.70 42965.61 47934.07 2018-05-05 05:30:39.000 125 21250.22 263.70 42965.61 47934.13 2018-05-05 05:30:40.000 125 21250.23 263.74 42965.63 47934.14 2018-05-05 05:30:41.000 125 21250.22 263.76 42965.66 47934.14 2018-05-05 05:30:42.000 125 21250.25 263.76 42965.66 47934.16 2018-05-05 05:30:43.000 125 21250.25 263.72 42965.68 47934.13 2018-05-05 05:30:44.000 125 21250.26 263.70 42965.67 47934.16 2018-05-05 05:30:45.000 125 21250.27 263.70 42965.67 47934.20 2018-05-05 05:30:46.000 125 21250.26 263.79 42965.64 47934.17 2018-05-05 05:30:47.000 125 21250.22 263.87 42965.62 47934.15 2018-05-05 05:30:48.000 125 21250.18 263.97 42965.55 47934.13 2018-05-05 05:30:49.000 125 21250.20 264.01 42965.49 47934.02 2018-05-05 05:30:50.000 125 21250.21 264.00 42965.45 47933.99 2018-05-05 05:30:51.000 125 21250.24 263.99 42965.42 47933.97 2018-05-05 05:30:52.000 125 21250.28 263.96 42965.45 47933.97 2018-05-05 05:30:53.000 125 21250.31 263.93 42965.42 47933.98 2018-05-05 05:30:54.000 125 21250.32 263.91 42965.41 47933.97 2018-05-05 05:30:55.000 125 21250.33 263.92 42965.43 47933.96 2018-05-05 05:30:56.000 125 21250.33 263.96 42965.46 47934.00 2018-05-05 05:30:57.000 125 21250.35 263.97 42965.42 47934.02 2018-05-05 05:30:58.000 125 21250.36 264.01 42965.40 47934.01 2018-05-05 05:30:59.000 125 21250.34 264.07 42965.37 47933.98 2018-05-05 05:31:00.000 125 21250.31 264.02 42965.39 47933.97 2018-05-05 05:31:01.000 125 21250.31 263.97 42965.39 47933.96 2018-05-05 05:31:02.000 125 21250.34 263.93 42965.42 47933.94 2018-05-05 05:31:03.000 125 21250.33 263.89 42965.44 47933.99 2018-05-05 05:31:04.000 125 21250.28 263.83 42965.44 47934.01 2018-05-05 05:31:05.000 125 21250.25 263.79 42965.44 47933.99 2018-05-05 05:31:06.000 125 21250.24 263.74 42965.46 47934.00 2018-05-05 05:31:07.000 125 21250.23 263.74 42965.50 47934.02 2018-05-05 05:31:08.000 125 21250.23 263.73 42965.51 47934.02 2018-05-05 05:31:09.000 125 21250.17 263.75 42965.46 47933.97 2018-05-05 05:31:10.000 125 21250.19 263.77 42965.44 47934.01 2018-05-05 05:31:11.000 125 21250.22 263.78 42965.43 47933.99 2018-05-05 05:31:12.000 125 21250.18 263.78 42965.40 47933.95 2018-05-05 05:31:13.000 125 21250.23 263.76 42965.43 47933.94 2018-05-05 05:31:14.000 125 21250.23 263.76 42965.40 47933.92 2018-05-05 05:31:15.000 125 21250.25 263.77 42965.40 47933.92 2018-05-05 05:31:16.000 125 21250.27 263.74 42965.40 47933.93 2018-05-05 05:31:17.000 125 21250.22 263.71 42965.43 47933.91 2018-05-05 05:31:18.000 125 21250.25 263.66 42965.45 47933.94 2018-05-05 05:31:19.000 125 21250.26 263.64 42965.45 47933.96 2018-05-05 05:31:20.000 125 21250.27 263.63 42965.46 47934.01 2018-05-05 05:31:21.000 125 21250.28 263.60 42965.48 47934.03 2018-05-05 05:31:22.000 125 21250.28 263.59 42965.54 47934.08 2018-05-05 05:31:23.000 125 21250.28 263.60 42965.58 47934.06 2018-05-05 05:31:24.000 125 21250.27 263.62 42965.57 47934.07 2018-05-05 05:31:25.000 125 21250.27 263.62 42965.57 47934.09 2018-05-05 05:31:26.000 125 21250.25 263.63 42965.58 47934.08 2018-05-05 05:31:27.000 125 21250.22 263.68 42965.58 47934.09 2018-05-05 05:31:28.000 125 21250.24 263.68 42965.55 47934.06 2018-05-05 05:31:29.000 125 21250.24 263.71 42965.55 47934.05 2018-05-05 05:31:30.000 125 21250.22 263.72 42965.55 47934.07 2018-05-05 05:31:31.000 125 21250.16 263.76 42965.55 47934.03 2018-05-05 05:31:32.000 125 21250.16 263.75 42965.55 47934.01 2018-05-05 05:31:33.000 125 21250.18 263.76 42965.54 47934.00 2018-05-05 05:31:34.000 125 21250.17 263.79 42965.52 47933.98 2018-05-05 05:31:35.000 125 21250.18 263.81 42965.52 47934.00 2018-05-05 05:31:36.000 125 21250.17 263.84 42965.51 47934.00 2018-05-05 05:31:37.000 125 21250.11 263.89 42965.49 47933.99 2018-05-05 05:31:38.000 125 21250.11 263.92 42965.46 47933.98 2018-05-05 05:31:39.000 125 21250.09 263.96 42965.42 47933.91 2018-05-05 05:31:40.000 125 21250.10 263.97 42965.40 47933.91 2018-05-05 05:31:41.000 125 21250.09 263.99 42965.39 47933.85 2018-05-05 05:31:42.000 125 21250.11 263.97 42965.37 47933.87 2018-05-05 05:31:43.000 125 21250.10 263.94 42965.38 47933.83 2018-05-05 05:31:44.000 125 21250.06 263.96 42965.38 47933.86 2018-05-05 05:31:45.000 125 21250.05 263.99 42965.36 47933.81 2018-05-05 05:31:46.000 125 21250.03 264.01 42965.37 47933.83 2018-05-05 05:31:47.000 125 21250.01 264.03 42965.33 47933.83 2018-05-05 05:31:48.000 125 21250.04 264.02 42965.34 47933.83 2018-05-05 05:31:49.000 125 21250.03 264.04 42965.30 47933.80 2018-05-05 05:31:50.000 125 21250.01 264.05 42965.30 47933.81 2018-05-05 05:31:51.000 125 21250.01 264.08 42965.28 47933.78 2018-05-05 05:31:52.000 125 21250.02 264.08 42965.28 47933.75 2018-05-05 05:31:53.000 125 21250.01 264.10 42965.26 47933.76 2018-05-05 05:31:54.000 125 21249.99 264.13 42965.25 47933.73 2018-05-05 05:31:55.000 125 21249.99 264.14 42965.27 47933.72 2018-05-05 05:31:56.000 125 21249.99 264.15 42965.24 47933.70 2018-05-05 05:31:57.000 125 21250.01 264.17 42965.23 47933.70 2018-05-05 05:31:58.000 125 21250.03 264.17 42965.21 47933.71 2018-05-05 05:31:59.000 125 21250.02 264.20 42965.22 47933.69 2018-05-05 05:32:00.000 125 21250.01 264.21 42965.20 47933.69 2018-05-05 05:32:01.000 125 21250.03 264.24 42965.16 47933.69 2018-05-05 05:32:02.000 125 21250.03 264.22 42965.19 47933.69 2018-05-05 05:32:03.000 125 21250.04 264.15 42965.20 47933.68 2018-05-05 05:32:04.000 125 21250.01 264.12 42965.24 47933.71 2018-05-05 05:32:05.000 125 21250.01 264.09 42965.27 47933.70 2018-05-05 05:32:06.000 125 21250.00 264.06 42965.34 47933.76 2018-05-05 05:32:07.000 125 21249.99 264.04 42965.42 47933.79 2018-05-05 05:32:08.000 125 21250.00 264.03 42965.47 47933.86 2018-05-05 05:32:09.000 125 21250.00 264.04 42965.52 47933.92 2018-05-05 05:32:10.000 125 21250.01 264.01 42965.55 47933.95 2018-05-05 05:32:11.000 125 21250.04 264.02 42965.61 47933.98 2018-05-05 05:32:12.000 125 21250.09 264.00 42965.65 47934.05 2018-05-05 05:32:13.000 125 21250.10 264.01 42965.67 47934.12 2018-05-05 05:32:14.000 125 21250.15 264.00 42965.70 47934.16 2018-05-05 05:32:15.000 125 21250.18 263.98 42965.74 47934.20 2018-05-05 05:32:16.000 125 21250.19 263.98 42965.80 47934.23 2018-05-05 05:32:17.000 125 21250.17 263.96 42965.80 47934.23 2018-05-05 05:32:18.000 125 21250.17 263.96 42965.82 47934.29 2018-05-05 05:32:19.000 125 21250.15 263.96 42965.82 47934.27 2018-05-05 05:32:20.000 125 21250.15 263.94 42965.85 47934.30 2018-05-05 05:32:21.000 125 21250.16 263.89 42965.85 47934.31 2018-05-05 05:32:22.000 125 21250.15 263.88 42965.89 47934.34 2018-05-05 05:32:23.000 125 21250.17 263.86 42965.92 47934.34 2018-05-05 05:32:24.000 125 21250.17 263.89 42965.93 47934.39 2018-05-05 05:32:25.000 125 21250.17 263.90 42965.97 47934.39 2018-05-05 05:32:26.000 125 21250.16 263.88 42965.97 47934.40 2018-05-05 05:32:27.000 125 21250.14 263.91 42965.97 47934.41 2018-05-05 05:32:28.000 125 21250.13 263.93 42965.98 47934.41 2018-05-05 05:32:29.000 125 21250.13 263.93 42966.00 47934.39 2018-05-05 05:32:30.000 125 21250.15 263.93 42965.99 47934.45 2018-05-05 05:32:31.000 125 21250.16 263.93 42966.00 47934.41 2018-05-05 05:32:32.000 125 21250.15 263.96 42966.02 47934.43 2018-05-05 05:32:33.000 125 21250.14 263.95 42966.00 47934.44 2018-05-05 05:32:34.000 125 21250.13 263.90 42965.99 47934.44 2018-05-05 05:32:35.000 125 21250.15 263.88 42966.02 47934.42 2018-05-05 05:32:36.000 125 21250.15 263.88 42966.05 47934.43 2018-05-05 05:32:37.000 125 21250.15 263.92 42966.04 47934.43 2018-05-05 05:32:38.000 125 21250.14 263.92 42966.07 47934.44 2018-05-05 05:32:39.000 125 21250.14 263.93 42966.04 47934.48 2018-05-05 05:32:40.000 125 21250.16 263.91 42966.05 47934.46 2018-05-05 05:32:41.000 125 21250.17 263.93 42966.08 47934.46 2018-05-05 05:32:42.000 125 21250.15 263.92 42966.08 47934.50 2018-05-05 05:32:43.000 125 21250.16 263.92 42966.09 47934.52 2018-05-05 05:32:44.000 125 21250.16 263.94 42966.10 47934.52 2018-05-05 05:32:45.000 125 21250.15 263.97 42966.10 47934.51 2018-05-05 05:32:46.000 125 21250.16 263.95 42966.11 47934.52 2018-05-05 05:32:47.000 125 21250.17 263.95 42966.10 47934.51 2018-05-05 05:32:48.000 125 21250.14 263.98 42966.08 47934.49 2018-05-05 05:32:49.000 125 21250.15 263.99 42966.05 47934.55 2018-05-05 05:32:50.000 125 21250.14 264.02 42966.07 47934.51 2018-05-05 05:32:51.000 125 21250.14 263.98 42966.07 47934.52 2018-05-05 05:32:52.000 125 21250.16 263.97 42966.11 47934.50 2018-05-05 05:32:53.000 125 21250.13 264.00 42966.11 47934.54 2018-05-05 05:32:54.000 125 21250.09 264.02 42966.08 47934.51 2018-05-05 05:32:55.000 125 21250.11 264.03 42966.09 47934.50 2018-05-05 05:32:56.000 125 21250.17 264.04 42966.09 47934.51 2018-05-05 05:32:57.000 125 21250.15 264.09 42966.05 47934.49 2018-05-05 05:32:58.000 125 21250.16 264.11 42966.04 47934.48 2018-05-05 05:32:59.000 125 21250.16 264.15 42966.02 47934.48 2018-05-05 05:33:00.000 125 21250.15 264.18 42966.00 47934.44 2018-05-05 05:33:01.000 125 21250.15 264.17 42965.99 47934.44 2018-05-05 05:33:02.000 125 21250.16 264.18 42965.96 47934.44 2018-05-05 05:33:03.000 125 21250.19 264.19 42966.00 47934.40 2018-05-05 05:33:04.000 125 21250.13 264.21 42965.99 47934.41 2018-05-05 05:33:05.000 125 21250.08 264.23 42965.97 47934.40 2018-05-05 05:33:06.000 125 21250.06 264.26 42965.94 47934.40 2018-05-05 05:33:07.000 125 21250.04 264.34 42965.91 47934.39 2018-05-05 05:33:08.000 125 21250.02 264.41 42965.90 47934.30 2018-05-05 05:33:09.000 125 21250.00 264.45 42965.84 47934.28 2018-05-05 05:33:10.000 125 21250.01 264.47 42965.83 47934.22 2018-05-05 05:33:11.000 125 21250.01 264.48 42965.79 47934.20 2018-05-05 05:33:12.000 125 21250.03 264.49 42965.75 47934.19 2018-05-05 05:33:13.000 125 21250.02 264.49 42965.71 47934.15 2018-05-05 05:33:14.000 125 21250.01 264.47 42965.71 47934.14 2018-05-05 05:33:15.000 125 21250.00 264.45 42965.71 47934.12 2018-05-05 05:33:16.000 125 21249.99 264.43 42965.73 47934.13 2018-05-05 05:33:17.000 125 21249.97 264.44 42965.71 47934.12 2018-05-05 05:33:18.000 125 21249.96 264.51 42965.70 47934.12 2018-05-05 05:33:19.000 125 21249.95 264.53 42965.65 47934.06 2018-05-05 05:33:20.000 125 21249.95 264.51 42965.62 47934.06 2018-05-05 05:33:21.000 125 21249.95 264.48 42965.65 47934.04 2018-05-05 05:33:22.000 125 21249.97 264.47 42965.67 47934.03 2018-05-05 05:33:23.000 125 21249.96 264.47 42965.67 47934.05 2018-05-05 05:33:24.000 125 21249.96 264.48 42965.66 47934.06 2018-05-05 05:33:25.000 125 21250.01 264.46 42965.65 47934.07 2018-05-05 05:33:26.000 125 21250.01 264.45 42965.68 47934.08 2018-05-05 05:33:27.000 125 21250.01 264.44 42965.72 47934.11 2018-05-05 05:33:28.000 125 21250.02 264.42 42965.74 47934.13 2018-05-05 05:33:29.000 125 21250.00 264.42 42965.77 47934.14 2018-05-05 05:33:30.000 125 21250.02 264.43 42965.80 47934.17 2018-05-05 05:33:31.000 125 21250.02 264.47 42965.78 47934.17 2018-05-05 05:33:32.000 125 21249.99 264.47 42965.80 47934.20 2018-05-05 05:33:33.000 125 21250.04 264.47 42965.83 47934.22 2018-05-05 05:33:34.000 125 21250.04 264.45 42965.83 47934.23 2018-05-05 05:33:35.000 125 21250.04 264.46 42965.84 47934.22 2018-05-05 05:33:36.000 125 21250.04 264.44 42965.88 47934.25 2018-05-05 05:33:37.000 125 21250.04 264.43 42965.88 47934.28 2018-05-05 05:33:38.000 125 21250.02 264.42 42965.88 47934.29 2018-05-05 05:33:39.000 125 21250.00 264.42 42965.90 47934.29 2018-05-05 05:33:40.000 125 21249.98 264.45 42965.92 47934.30 2018-05-05 05:33:41.000 125 21249.95 264.50 42965.91 47934.28 2018-05-05 05:33:42.000 125 21249.93 264.53 42965.93 47934.30 2018-05-05 05:33:43.000 125 21249.96 264.57 42965.91 47934.28 2018-05-05 05:33:44.000 125 21249.93 264.54 42965.92 47934.29 2018-05-05 05:33:45.000 125 21249.96 264.49 42965.92 47934.23 2018-05-05 05:33:46.000 125 21249.98 264.48 42965.88 47934.27 2018-05-05 05:33:47.000 125 21249.98 264.49 42965.89 47934.28 2018-05-05 05:33:48.000 125 21249.99 264.47 42965.91 47934.33 2018-05-05 05:33:49.000 125 21249.96 264.44 42965.90 47934.28 2018-05-05 05:33:50.000 125 21249.94 264.46 42965.93 47934.31 2018-05-05 05:33:51.000 125 21249.90 264.52 42965.94 47934.29 2018-05-05 05:33:52.000 125 21249.88 264.59 42965.92 47934.30 2018-05-05 05:33:53.000 125 21249.83 264.69 42965.85 47934.23 2018-05-05 05:33:54.000 125 21249.79 264.76 42965.82 47934.18 2018-05-05 05:33:55.000 125 21249.77 264.82 42965.78 47934.12 2018-05-05 05:33:56.000 125 21249.75 264.84 42965.71 47934.03 2018-05-05 05:33:57.000 125 21249.77 264.80 42965.70 47934.03 2018-05-05 05:33:58.000 125 21249.74 264.78 42965.67 47934.01 2018-05-05 05:33:59.000 125 21249.73 264.80 42965.68 47933.99 2018-05-05 05:34:00.000 125 21249.72 264.82 42965.69 47933.98 2018-05-05 05:34:01.000 125 21249.73 264.87 42965.66 47933.98 2018-05-05 05:34:02.000 125 21249.69 264.88 42965.65 47933.95 2018-05-05 05:34:03.000 125 21249.66 264.89 42965.63 47933.93 2018-05-05 05:34:04.000 125 21249.70 264.93 42965.62 47933.90 2018-05-05 05:34:05.000 125 21249.72 264.94 42965.61 47933.89 2018-05-05 05:34:06.000 125 21249.73 264.97 42965.61 47933.90 2018-05-05 05:34:07.000 125 21249.74 265.01 42965.56 47933.92 2018-05-05 05:34:08.000 125 21249.74 265.10 42965.57 47933.89 2018-05-05 05:34:09.000 125 21249.72 265.16 42965.53 47933.86 2018-05-05 05:34:10.000 125 21249.74 265.21 42965.48 47933.83 2018-05-05 05:34:11.000 125 21249.74 265.23 42965.47 47933.81 2018-05-05 05:34:12.000 125 21249.77 265.21 42965.46 47933.79 2018-05-05 05:34:13.000 125 21249.78 265.20 42965.45 47933.80 2018-05-05 05:34:14.000 125 21249.83 265.15 42965.47 47933.82 2018-05-05 05:34:15.000 125 21249.85 265.10 42965.51 47933.84 2018-05-05 05:34:16.000 125 21249.88 265.06 42965.55 47933.93 2018-05-05 05:34:17.000 125 21249.90 265.06 42965.58 47933.91 2018-05-05 05:34:18.000 125 21249.89 265.08 42965.60 47933.95 2018-05-05 05:34:19.000 125 21249.85 265.12 42965.61 47933.96 2018-05-05 05:34:20.000 125 21249.85 265.20 42965.59 47933.96 2018-05-05 05:34:21.000 125 21249.83 265.28 42965.56 47933.94 2018-05-05 05:34:22.000 125 21249.82 265.33 42965.52 47933.88 2018-05-05 05:34:23.000 125 21249.81 265.34 42965.51 47933.87 2018-05-05 05:34:24.000 125 21249.81 265.35 42965.48 47933.82 2018-05-05 05:34:25.000 125 21249.78 265.32 42965.48 47933.80 2018-05-05 05:34:26.000 125 21249.74 265.32 42965.46 47933.81 2018-05-05 05:34:27.000 125 21249.74 265.31 42965.45 47933.78 2018-05-05 05:34:28.000 125 21249.75 265.32 42965.45 47933.78 2018-05-05 05:34:29.000 125 21249.76 265.39 42965.41 47933.75 2018-05-05 05:34:30.000 125 21249.74 265.40 42965.40 47933.72 2018-05-05 05:34:31.000 125 21249.74 265.38 42965.37 47933.69 2018-05-05 05:34:32.000 125 21249.72 265.32 42965.41 47933.71 2018-05-05 05:34:33.000 125 21249.74 265.27 42965.42 47933.73 2018-05-05 05:34:34.000 125 21249.72 265.26 42965.46 47933.76 2018-05-05 05:34:35.000 125 21249.74 265.24 42965.48 47933.78 2018-05-05 05:34:36.000 125 21249.75 265.23 42965.51 47933.82 2018-05-05 05:34:37.000 125 21249.74 265.20 42965.53 47933.81 2018-05-05 05:34:38.000 125 21249.72 265.21 42965.55 47933.83 2018-05-05 05:34:39.000 125 21249.71 265.18 42965.55 47933.84 2018-05-05 05:34:40.000 125 21249.69 265.21 42965.56 47933.83 2018-05-05 05:34:41.000 125 21249.69 265.22 42965.59 47933.83 2018-05-05 05:34:42.000 125 21249.70 265.22 42965.60 47933.85 2018-05-05 05:34:43.000 125 21249.70 265.22 42965.59 47933.85 2018-05-05 05:34:44.000 125 21249.70 265.21 42965.59 47933.86 2018-05-05 05:34:45.000 125 21249.69 265.21 42965.59 47933.87 2018-05-05 05:34:46.000 125 21249.68 265.22 42965.59 47933.86 2018-05-05 05:34:47.000 125 21249.68 265.23 42965.60 47933.85 2018-05-05 05:34:48.000 125 21249.69 265.25 42965.60 47933.87 2018-05-05 05:34:49.000 125 21249.68 265.22 42965.59 47933.86 2018-05-05 05:34:50.000 125 21249.69 265.19 42965.59 47933.87 2018-05-05 05:34:51.000 125 21249.69 265.18 42965.59 47933.86 2018-05-05 05:34:52.000 125 21249.69 265.19 42965.57 47933.85 2018-05-05 05:34:53.000 125 21249.67 265.17 42965.58 47933.83 2018-05-05 05:34:54.000 125 21249.62 265.15 42965.58 47933.83 2018-05-05 05:34:55.000 125 21249.56 265.11 42965.59 47933.79 2018-05-05 05:34:56.000 125 21249.56 265.05 42965.60 47933.81 2018-05-05 05:34:57.000 125 21249.53 265.04 42965.60 47933.77 2018-05-05 05:34:58.000 125 21249.46 265.01 42965.58 47933.77 2018-05-05 05:34:59.000 125 21249.45 265.00 42965.56 47933.74 2018-05-05 05:35:00.000 125 21249.47 264.97 42965.60 47933.74 2018-05-05 05:35:01.000 125 21249.44 264.95 42965.59 47933.74 2018-05-05 05:35:02.000 125 21249.43 264.96 42965.57 47933.75 2018-05-05 05:35:03.000 125 21249.42 264.95 42965.59 47933.73 2018-05-05 05:35:04.000 125 21249.42 264.92 42965.55 47933.76 2018-05-05 05:35:05.000 125 21249.40 264.90 42965.54 47933.70 2018-05-05 05:35:06.000 125 21249.38 264.92 42965.56 47933.68 2018-05-05 05:35:07.000 125 21249.38 264.90 42965.53 47933.68 2018-05-05 05:35:08.000 125 21249.39 264.89 42965.52 47933.68 2018-05-05 05:35:09.000 125 21249.39 264.89 42965.51 47933.66 2018-05-05 05:35:10.000 125 21249.39 264.89 42965.52 47933.68 2018-05-05 05:35:11.000 125 21249.39 264.88 42965.51 47933.66 2018-05-05 05:35:12.000 125 21249.40 264.88 42965.51 47933.61 2018-05-05 05:35:13.000 125 21249.40 264.89 42965.51 47933.64 2018-05-05 05:35:14.000 125 21249.41 264.90 42965.48 47933.64 2018-05-05 05:35:15.000 125 21249.42 264.91 42965.49 47933.60 2018-05-05 05:35:16.000 125 21249.43 264.90 42965.52 47933.63 2018-05-05 05:35:17.000 125 21249.45 264.89 42965.48 47933.63 2018-05-05 05:35:18.000 125 21249.51 264.89 42965.50 47933.64 2018-05-05 05:35:19.000 125 21249.53 264.85 42965.49 47933.68 2018-05-05 05:35:20.000 125 21249.56 264.86 42965.53 47933.72 2018-05-05 05:35:21.000 125 21249.62 264.85 42965.58 47933.75 2018-05-05 05:35:22.000 125 21249.63 264.84 42965.55 47933.78 2018-05-05 05:35:23.000 125 21249.66 264.85 42965.58 47933.82 2018-05-05 05:35:24.000 125 21249.66 264.84 42965.59 47933.83 2018-05-05 05:35:25.000 125 21249.69 264.81 42965.60 47933.86 2018-05-05 05:35:26.000 125 21249.72 264.83 42965.62 47933.91 2018-05-05 05:35:27.000 125 21249.78 264.80 42965.64 47933.91 2018-05-05 05:35:28.000 125 21249.78 264.77 42965.66 47933.93 2018-05-05 05:35:29.000 125 21249.79 264.77 42965.70 47933.95 2018-05-05 05:35:30.000 125 21249.80 264.76 42965.72 47934.03 2018-05-05 05:35:31.000 125 21249.82 264.77 42965.75 47934.05 2018-05-05 05:35:32.000 125 21249.82 264.77 42965.77 47934.06 2018-05-05 05:35:33.000 125 21249.81 264.76 42965.83 47934.07 2018-05-05 05:35:34.000 125 21249.81 264.72 42965.84 47934.13 2018-05-05 05:35:35.000 125 21249.83 264.71 42965.88 47934.13 2018-05-05 05:35:36.000 125 21249.86 264.72 42965.90 47934.17 2018-05-05 05:35:37.000 125 21249.89 264.71 42965.92 47934.16 2018-05-05 05:35:38.000 125 21249.87 264.71 42965.94 47934.24 2018-05-05 05:35:39.000 125 21249.89 264.70 42965.97 47934.24 2018-05-05 05:35:40.000 125 21249.89 264.70 42965.98 47934.31 2018-05-05 05:35:41.000 125 21249.88 264.69 42965.98 47934.31 2018-05-05 05:35:42.000 125 21249.90 264.72 42966.01 47934.29 2018-05-05 05:35:43.000 125 21249.88 264.72 42965.99 47934.30 2018-05-05 05:35:44.000 125 21249.88 264.74 42965.97 47934.29 2018-05-05 05:35:45.000 125 21249.88 264.73 42965.96 47934.30 2018-05-05 05:35:46.000 125 21249.86 264.72 42966.00 47934.29 2018-05-05 05:35:47.000 125 21249.84 264.68 42966.01 47934.30 2018-05-05 05:35:48.000 125 21249.84 264.66 42965.96 47934.29 2018-05-05 05:35:49.000 125 21249.81 264.66 42965.99 47934.28 2018-05-05 05:35:50.000 125 21249.83 264.65 42965.99 47934.33 2018-05-05 05:35:51.000 125 21249.86 264.65 42965.99 47934.32 2018-05-05 05:35:52.000 125 21249.87 264.63 42965.99 47934.33 2018-05-05 05:35:53.000 125 21249.85 264.62 42966.02 47934.36 2018-05-05 05:35:54.000 125 21249.87 264.59 42966.04 47934.34 2018-05-05 05:35:55.000 125 21249.89 264.59 42966.02 47934.33 2018-05-05 05:35:56.000 125 21249.88 264.55 42966.06 47934.35 2018-05-05 05:35:57.000 125 21249.86 264.52 42966.04 47934.33 2018-05-05 05:35:58.000 125 21249.84 264.53 42966.03 47934.32 2018-05-05 05:35:59.000 125 21249.86 264.53 42966.04 47934.33 2018-05-05 05:36:00.000 125 21249.85 264.53 42966.04 47934.34 2018-05-05 05:36:01.000 125 21249.88 264.53 42966.03 47934.32 2018-05-05 05:36:02.000 125 21249.91 264.48 42966.03 47934.36 2018-05-05 05:36:03.000 125 21249.88 264.49 42966.04 47934.32 2018-05-05 05:36:04.000 125 21249.87 264.50 42966.06 47934.35 2018-05-05 05:36:05.000 125 21249.87 264.52 42966.08 47934.35 2018-05-05 05:36:06.000 125 21249.86 264.55 42966.05 47934.32 2018-05-05 05:36:07.000 125 21249.85 264.59 42966.01 47934.33 2018-05-05 05:36:08.000 125 21249.88 264.64 42966.00 47934.33 2018-05-05 05:36:09.000 125 21249.88 264.71 42965.95 47934.32 2018-05-05 05:36:10.000 125 21249.84 264.75 42965.89 47934.22 2018-05-05 05:36:11.000 125 21249.82 264.80 42965.88 47934.23 2018-05-05 05:36:12.000 125 21249.82 264.80 42965.85 47934.16 2018-05-05 05:36:13.000 125 21249.85 264.76 42965.86 47934.15 2018-05-05 05:36:14.000 125 21249.83 264.76 42965.84 47934.16 2018-05-05 05:36:15.000 125 21249.83 264.75 42965.85 47934.13 2018-05-05 05:36:16.000 125 21249.80 264.76 42965.84 47934.14 2018-05-05 05:36:17.000 125 21249.83 264.80 42965.81 47934.15 2018-05-05 05:36:18.000 125 21249.85 264.80 42965.80 47934.13 2018-05-05 05:36:19.000 125 21249.83 264.80 42965.78 47934.13 2018-05-05 05:36:20.000 125 21249.83 264.81 42965.77 47934.12 2018-05-05 05:36:21.000 125 21249.83 264.81 42965.79 47934.12 2018-05-05 05:36:22.000 125 21249.81 264.81 42965.80 47934.10 2018-05-05 05:36:23.000 125 21249.85 264.79 42965.76 47934.10 2018-05-05 05:36:24.000 125 21249.86 264.77 42965.76 47934.10 2018-05-05 05:36:25.000 125 21249.84 264.79 42965.78 47934.09 2018-05-05 05:36:26.000 125 21249.84 264.82 42965.80 47934.09 2018-05-05 05:36:27.000 125 21249.87 264.81 42965.81 47934.13 2018-05-05 05:36:28.000 125 21249.88 264.81 42965.79 47934.12 2018-05-05 05:36:29.000 125 21249.90 264.82 42965.77 47934.11 2018-05-05 05:36:30.000 125 21249.87 264.83 42965.77 47934.11 2018-05-05 05:36:31.000 125 21249.87 264.81 42965.77 47934.12 2018-05-05 05:36:32.000 125 21249.87 264.83 42965.79 47934.11 2018-05-05 05:36:33.000 125 21249.89 264.84 42965.76 47934.12 2018-05-05 05:36:34.000 125 21249.89 264.84 42965.75 47934.12 2018-05-05 05:36:35.000 125 21249.91 264.82 42965.77 47934.13 2018-05-05 05:36:36.000 125 21249.90 264.85 42965.77 47934.09 2018-05-05 05:36:37.000 125 21249.90 264.86 42965.76 47934.12 2018-05-05 05:36:38.000 125 21249.92 264.85 42965.77 47934.12 2018-05-05 05:36:39.000 125 21249.92 264.87 42965.75 47934.11 2018-05-05 05:36:40.000 125 21249.89 264.87 42965.77 47934.10 2018-05-05 05:36:41.000 125 21249.91 264.88 42965.79 47934.12 2018-05-05 05:36:42.000 125 21249.92 264.92 42965.78 47934.13 2018-05-05 05:36:43.000 125 21249.91 264.91 42965.78 47934.11 2018-05-05 05:36:44.000 125 21249.91 264.94 42965.76 47934.15 2018-05-05 05:36:45.000 125 21249.92 264.97 42965.72 47934.12 2018-05-05 05:36:46.000 125 21249.93 265.02 42965.70 47934.09 2018-05-05 05:36:47.000 125 21249.94 265.05 42965.72 47934.09 2018-05-05 05:36:48.000 125 21249.94 265.10 42965.66 47934.10 2018-05-05 05:36:49.000 125 21249.95 265.12 42965.67 47934.07 2018-05-05 05:36:50.000 125 21249.94 265.10 42965.65 47934.05 2018-05-05 05:36:51.000 125 21249.91 265.08 42965.64 47934.07 2018-05-05 05:36:52.000 125 21249.90 265.08 42965.68 47934.03 2018-05-05 05:36:53.000 125 21249.88 265.05 42965.69 47934.07 2018-05-05 05:36:54.000 125 21249.88 265.01 42965.72 47934.07 2018-05-05 05:36:55.000 125 21249.84 265.00 42965.76 47934.06 2018-05-05 05:36:56.000 125 21249.83 265.01 42965.74 47934.08 2018-05-05 05:36:57.000 125 21249.83 265.02 42965.77 47934.10 2018-05-05 05:36:58.000 125 21249.83 265.03 42965.78 47934.11 2018-05-05 05:36:59.000 125 21249.81 265.08 42965.74 47934.10 2018-05-05 05:37:00.000 125 21249.80 265.09 42965.71 47934.10 2018-05-05 05:37:01.000 125 21249.84 265.10 42965.73 47934.04 2018-05-05 05:37:02.000 125 21249.85 265.07 42965.72 47934.06 2018-05-05 05:37:03.000 125 21249.83 265.04 42965.72 47934.06 2018-05-05 05:37:04.000 125 21249.85 265.00 42965.75 47934.08 2018-05-05 05:37:05.000 125 21249.85 264.97 42965.78 47934.08 2018-05-05 05:37:06.000 125 21249.90 264.92 42965.82 47934.10 2018-05-05 05:37:07.000 125 21249.89 264.87 42965.83 47934.15 2018-05-05 05:37:08.000 125 21249.89 264.85 42965.88 47934.19 2018-05-05 05:37:09.000 125 21249.94 264.82 42965.93 47934.23 2018-05-05 05:37:10.000 125 21249.91 264.80 42965.95 47934.29 2018-05-05 05:37:11.000 125 21249.89 264.79 42965.93 47934.30 2018-05-05 05:37:12.000 125 21249.91 264.80 42965.93 47934.29 2018-05-05 05:37:13.000 125 21249.90 264.79 42965.96 47934.30 2018-05-05 05:37:14.000 125 21249.88 264.79 42965.99 47934.30 2018-05-05 05:37:15.000 125 21249.87 264.77 42966.01 47934.29 2018-05-05 05:37:16.000 125 21249.88 264.73 42965.99 47934.30 2018-05-05 05:37:17.000 125 21249.87 264.70 42966.02 47934.28 2018-05-05 05:37:18.000 125 21249.84 264.68 42966.03 47934.34 2018-05-05 05:37:19.000 125 21249.84 264.63 42966.08 47934.32 2018-05-05 05:37:20.000 125 21249.82 264.61 42966.09 47934.35 2018-05-05 05:37:21.000 125 21249.81 264.60 42966.09 47934.37 2018-05-05 05:37:22.000 125 21249.78 264.60 42966.14 47934.36 2018-05-05 05:37:23.000 125 21249.73 264.60 42966.13 47934.38 2018-05-05 05:37:24.000 125 21249.71 264.60 42966.11 47934.36 2018-05-05 05:37:25.000 125 21249.70 264.60 42966.13 47934.39 2018-05-05 05:37:26.000 125 21249.68 264.60 42966.14 47934.35 2018-05-05 05:37:27.000 125 21249.65 264.60 42966.14 47934.36 2018-05-05 05:37:28.000 125 21249.62 264.59 42966.15 47934.33 2018-05-05 05:37:29.000 125 21249.61 264.56 42966.14 47934.35 2018-05-05 05:37:30.000 125 21249.64 264.58 42966.16 47934.35 2018-05-05 05:37:31.000 125 21249.66 264.58 42966.16 47934.34 2018-05-05 05:37:32.000 125 21249.65 264.62 42966.20 47934.36 2018-05-05 05:37:33.000 125 21249.66 264.64 42966.16 47934.36 2018-05-05 05:37:34.000 125 21249.68 264.65 42966.14 47934.35 2018-05-05 05:37:35.000 125 21249.66 264.69 42966.12 47934.34 2018-05-05 05:37:36.000 125 21249.69 264.70 42966.09 47934.30 2018-05-05 05:37:37.000 125 21249.67 264.72 42966.10 47934.30 2018-05-05 05:37:38.000 125 21249.66 264.73 42966.07 47934.33 2018-05-05 05:37:39.000 125 21249.66 264.74 42966.08 47934.30 2018-05-05 05:37:40.000 125 21249.65 264.73 42966.06 47934.27 2018-05-05 05:37:41.000 125 21249.68 264.71 42966.09 47934.28 2018-05-05 05:37:42.000 125 21249.74 264.70 42966.08 47934.29 2018-05-05 05:37:43.000 125 21249.70 264.68 42966.11 47934.31 2018-05-05 05:37:44.000 125 21249.72 264.67 42966.13 47934.36 2018-05-05 05:37:45.000 125 21249.74 264.64 42966.18 47934.41 2018-05-05 05:37:46.000 125 21249.72 264.68 42966.19 47934.42 2018-05-05 05:37:47.000 125 21249.72 264.70 42966.20 47934.43 2018-05-05 05:37:48.000 125 21249.71 264.70 42966.22 47934.41 2018-05-05 05:37:49.000 125 21249.70 264.74 42966.20 47934.43 2018-05-05 05:37:50.000 125 21249.71 264.75 42966.18 47934.41 2018-05-05 05:37:51.000 125 21249.71 264.76 42966.20 47934.42 2018-05-05 05:37:52.000 125 21249.70 264.81 42966.19 47934.43 2018-05-05 05:37:53.000 125 21249.70 264.80 42966.20 47934.40 2018-05-05 05:37:54.000 125 21249.71 264.82 42966.19 47934.42 2018-05-05 05:37:55.000 125 21249.72 264.80 42966.17 47934.39 2018-05-05 05:37:56.000 125 21249.70 264.79 42966.17 47934.37 2018-05-05 05:37:57.000 125 21249.60 264.85 42966.20 47934.39 2018-05-05 05:37:58.000 125 21249.56 264.99 42966.13 47934.35 2018-05-05 05:37:59.000 125 21249.55 265.06 42966.07 47934.31 2018-05-05 05:38:00.000 125 21249.52 265.14 42966.03 47934.21 2018-05-05 05:38:01.000 125 21249.51 265.16 42965.98 47934.18 2018-05-05 05:38:02.000 125 21249.53 265.16 42965.91 47934.12 2018-05-05 05:38:03.000 125 21249.55 265.16 42965.91 47934.10 2018-05-05 05:38:04.000 125 21249.60 265.16 42965.93 47934.09 2018-05-05 05:38:05.000 125 21249.62 265.13 42965.90 47934.10 2018-05-05 05:38:06.000 125 21249.65 265.11 42965.92 47934.11 2018-05-05 05:38:07.000 125 21249.71 265.11 42965.94 47934.13 2018-05-05 05:38:08.000 125 21249.70 265.15 42965.95 47934.18 2018-05-05 05:38:09.000 125 21249.70 265.15 42965.97 47934.18 2018-05-05 05:38:10.000 125 21249.67 265.16 42965.99 47934.19 2018-05-05 05:38:11.000 125 21249.66 265.17 42966.01 47934.19 2018-05-05 05:38:12.000 125 21249.68 265.18 42966.00 47934.22 2018-05-05 05:38:13.000 125 21249.68 265.18 42966.00 47934.19 2018-05-05 05:38:14.000 125 21249.69 265.18 42966.04 47934.21 2018-05-05 05:38:15.000 125 21249.71 265.20 42966.04 47934.24 2018-05-05 05:38:16.000 125 21249.75 265.22 42966.03 47934.24 2018-05-05 05:38:17.000 125 21249.79 265.24 42966.07 47934.27 2018-05-05 05:38:18.000 125 21249.78 265.25 42966.05 47934.29 2018-05-05 05:38:19.000 125 21249.75 265.26 42966.06 47934.32 2018-05-05 05:38:20.000 125 21249.76 265.28 42966.10 47934.31 2018-05-05 05:38:21.000 125 21249.77 265.28 42966.11 47934.30 2018-05-05 05:38:22.000 125 21249.79 265.30 42966.08 47934.31 2018-05-05 05:38:23.000 125 21249.75 265.34 42966.05 47934.33 2018-05-05 05:38:24.000 125 21249.73 265.40 42966.05 47934.29 2018-05-05 05:38:25.000 125 21249.73 265.41 42966.04 47934.29 2018-05-05 05:38:26.000 125 21249.71 265.42 42966.01 47934.29 2018-05-05 05:38:27.000 125 21249.68 265.44 42965.99 47934.27 2018-05-05 05:38:28.000 125 21249.68 265.45 42966.00 47934.22 2018-05-05 05:38:29.000 125 21249.69 265.48 42965.97 47934.22 2018-05-05 05:38:30.000 125 21249.71 265.51 42965.96 47934.24 2018-05-05 05:38:31.000 125 21249.73 265.53 42965.95 47934.20 2018-05-05 05:38:32.000 125 21249.71 265.53 42965.92 47934.20 2018-05-05 05:38:33.000 125 21249.74 265.51 42965.89 47934.18 2018-05-05 05:38:34.000 125 21249.71 265.54 42965.88 47934.18 2018-05-05 05:38:35.000 125 21249.70 265.56 42965.92 47934.15 2018-05-05 05:38:36.000 125 21249.72 265.56 42965.89 47934.17 2018-05-05 05:38:37.000 125 21249.74 265.59 42965.92 47934.14 2018-05-05 05:38:38.000 125 21249.77 265.60 42965.92 47934.16 2018-05-05 05:38:39.000 125 21249.76 265.63 42965.89 47934.16 2018-05-05 05:38:40.000 125 21249.74 265.60 42965.89 47934.12 2018-05-05 05:38:41.000 125 21249.74 265.59 42965.87 47934.12 2018-05-05 05:38:42.000 125 21249.70 265.56 42965.89 47934.13 2018-05-05 05:38:43.000 125 21249.72 265.55 42965.90 47934.11 2018-05-05 05:38:44.000 125 21249.73 265.54 42965.91 47934.15 2018-05-05 05:38:45.000 125 21249.74 265.53 42965.94 47934.17 2018-05-05 05:38:46.000 125 21249.76 265.52 42965.94 47934.15 2018-05-05 05:38:47.000 125 21249.73 265.52 42965.94 47934.19 2018-05-05 05:38:48.000 125 21249.74 265.49 42965.98 47934.21 2018-05-05 05:38:49.000 125 21249.75 265.50 42965.97 47934.19 2018-05-05 05:38:50.000 125 21249.74 265.48 42965.96 47934.22 2018-05-05 05:38:51.000 125 21249.74 265.43 42965.97 47934.24 2018-05-05 05:38:52.000 125 21249.80 265.41 42965.99 47934.24 2018-05-05 05:38:53.000 125 21249.81 265.41 42966.01 47934.25 2018-05-05 05:38:54.000 125 21249.84 265.40 42966.05 47934.28 2018-05-05 05:38:55.000 125 21249.84 265.41 42966.04 47934.27 2018-05-05 05:38:56.000 125 21249.82 265.40 42966.05 47934.30 2018-05-05 05:38:57.000 125 21249.84 265.41 42966.03 47934.28 2018-05-05 05:38:58.000 125 21249.86 265.44 42966.08 47934.33 2018-05-05 05:38:59.000 125 21249.88 265.45 42966.06 47934.33 2018-05-05 05:39:00.000 125 21249.88 265.45 42966.08 47934.34 2018-05-05 05:39:01.000 125 21249.92 265.48 42966.08 47934.34 2018-05-05 05:39:02.000 125 21249.96 265.48 42966.09 47934.37 2018-05-05 05:39:03.000 125 21249.97 265.47 42966.09 47934.39 2018-05-05 05:39:04.000 125 21249.99 265.49 42966.09 47934.37 2018-05-05 05:39:05.000 125 21249.96 265.56 42966.09 47934.39 2018-05-05 05:39:06.000 125 21249.98 265.55 42966.06 47934.39 2018-05-05 05:39:07.000 125 21250.03 265.56 42966.07 47934.40 2018-05-05 05:39:08.000 125 21250.03 265.61 42966.03 47934.37 2018-05-05 05:39:09.000 125 21250.02 265.62 42966.05 47934.38 2018-05-05 05:39:10.000 125 21250.00 265.63 42966.06 47934.36 2018-05-05 05:39:11.000 125 21250.01 265.61 42966.07 47934.38 2018-05-05 05:39:12.000 125 21250.01 265.63 42966.07 47934.39 2018-05-05 05:39:13.000 125 21250.01 265.66 42966.07 47934.38 2018-05-05 05:39:14.000 125 21249.99 265.68 42966.08 47934.39 2018-05-05 05:39:15.000 125 21249.95 265.71 42966.08 47934.39 2018-05-05 05:39:16.000 125 21249.96 265.71 42966.08 47934.38 2018-05-05 05:39:17.000 125 21249.94 265.71 42966.08 47934.39 2018-05-05 05:39:18.000 125 21249.94 265.76 42966.05 47934.36 2018-05-05 05:39:19.000 125 21249.93 265.83 42966.04 47934.38 2018-05-05 05:39:20.000 125 21249.91 265.85 42966.00 47934.36 2018-05-05 05:39:21.000 125 21249.89 265.88 42966.01 47934.33 2018-05-05 05:39:22.000 125 21249.89 265.92 42965.98 47934.33 2018-05-05 05:39:23.000 125 21249.88 265.94 42965.98 47934.28 2018-05-05 05:39:24.000 125 21249.88 265.99 42965.94 47934.26 2018-05-05 05:39:25.000 125 21249.89 266.01 42965.94 47934.24 2018-05-05 05:39:26.000 125 21249.89 266.01 42965.94 47934.21 2018-05-05 05:39:27.000 125 21249.94 265.98 42965.93 47934.19 2018-05-05 05:39:28.000 125 21250.00 265.93 42965.94 47934.24 2018-05-05 05:39:29.000 125 21250.03 265.89 42965.97 47934.25 2018-05-05 05:39:30.000 125 21250.08 265.88 42966.02 47934.34 2018-05-05 05:39:31.000 125 21250.06 265.91 42966.03 47934.35 2018-05-05 05:39:32.000 125 21250.05 265.94 42966.05 47934.36 2018-05-05 05:39:33.000 125 21250.04 265.97 42966.04 47934.40 2018-05-05 05:39:34.000 125 21249.97 266.08 42965.95 47934.40 2018-05-05 05:39:35.000 125 21249.95 266.13 42965.91 47934.30 2018-05-05 05:39:36.000 125 21249.91 266.17 42965.85 47934.24 2018-05-05 05:39:37.000 125 21249.89 266.18 42965.79 47934.18 2018-05-05 05:39:38.000 125 21249.87 266.16 42965.74 47934.09 2018-05-05 05:39:39.000 125 21249.87 266.15 42965.78 47934.09 2018-05-05 05:39:40.000 125 21249.88 266.14 42965.75 47934.11 2018-05-05 05:39:41.000 125 21249.89 266.18 42965.72 47934.09 2018-05-05 05:39:42.000 125 21249.89 266.27 42965.71 47934.07 2018-05-05 05:39:43.000 125 21249.84 266.38 42965.63 47934.02 2018-05-05 05:39:44.000 125 21249.83 266.50 42965.57 47933.97 2018-05-05 05:39:45.000 125 21249.78 266.58 42965.50 47933.88 2018-05-05 05:39:46.000 125 21249.78 266.64 42965.41 47933.82 2018-05-05 05:39:47.000 125 21249.79 266.62 42965.37 47933.73 2018-05-05 05:39:48.000 125 21249.81 266.60 42965.37 47933.71 2018-05-05 05:39:49.000 125 21249.82 266.60 42965.35 47933.71 2018-05-05 05:39:50.000 125 21249.86 266.58 42965.33 47933.66 2018-05-05 05:39:51.000 125 21249.85 266.60 42965.31 47933.68 2018-05-05 05:39:52.000 125 21249.86 266.58 42965.30 47933.69 2018-05-05 05:39:53.000 125 21249.86 266.59 42965.28 47933.66 2018-05-05 05:39:54.000 125 21249.89 266.55 42965.30 47933.68 2018-05-05 05:39:55.000 125 21249.89 266.53 42965.30 47933.69 2018-05-05 05:39:56.000 125 21249.91 266.53 42965.33 47933.70 2018-05-05 05:39:57.000 125 21249.92 266.54 42965.37 47933.73 2018-05-05 05:39:58.000 125 21249.92 266.54 42965.38 47933.75 2018-05-05 05:39:59.000 125 21249.94 266.53 42965.38 47933.77 2018-05-05 05:40:00.000 125 21249.94 266.53 42965.38 47933.77 2018-05-05 05:40:01.000 125 21249.93 266.49 42965.41 47933.81 2018-05-05 05:40:02.000 125 21249.95 266.49 42965.46 47933.80 2018-05-05 05:40:03.000 125 21249.98 266.43 42965.50 47933.87 2018-05-05 05:40:04.000 125 21250.03 266.39 42965.55 47933.91 2018-05-05 05:40:05.000 125 21250.02 266.38 42965.59 47933.97 2018-05-05 05:40:06.000 125 21250.05 266.34 42965.64 47934.03 2018-05-05 05:40:07.000 125 21250.04 266.34 42965.70 47934.04 2018-05-05 05:40:08.000 125 21249.99 266.34 42965.66 47934.12 2018-05-05 05:40:09.000 125 21250.01 266.40 42965.71 47934.12 2018-05-05 05:40:10.000 125 21250.00 266.47 42965.71 47934.12 2018-05-05 05:40:11.000 125 21250.00 266.52 42965.69 47934.09 2018-05-05 05:40:12.000 125 21249.98 266.54 42965.64 47934.06 2018-05-05 05:40:13.000 125 21249.99 266.57 42965.62 47934.01 2018-05-05 05:40:14.000 125 21249.94 266.55 42965.61 47934.03 2018-05-05 05:40:15.000 125 21249.90 266.58 42965.56 47933.96 2018-05-05 05:40:16.000 125 21249.91 266.58 42965.56 47933.99 2018-05-05 05:40:17.000 125 21249.91 266.57 42965.57 47933.99 2018-05-05 05:40:18.000 125 21249.93 266.55 42965.59 47933.96 2018-05-05 05:40:19.000 125 21249.93 266.58 42965.61 47933.97 2018-05-05 05:40:20.000 125 21249.93 266.61 42965.61 47933.99 2018-05-05 05:40:21.000 125 21249.92 266.61 42965.61 47933.99 2018-05-05 05:40:22.000 125 21249.93 266.58 42965.63 47933.96 2018-05-05 05:40:23.000 125 21249.91 266.55 42965.61 47933.99 2018-05-05 05:40:24.000 125 21249.93 266.52 42965.64 47933.95 2018-05-05 05:40:25.000 125 21249.92 266.54 42965.62 47933.99 2018-05-05 05:40:26.000 125 21249.92 266.57 42965.59 47933.97 2018-05-05 05:40:27.000 125 21249.94 266.59 42965.59 47933.99 2018-05-05 05:40:28.000 125 21249.92 266.63 42965.58 47933.96 2018-05-05 05:40:29.000 125 21249.93 266.63 42965.55 47933.93 2018-05-05 05:40:30.000 125 21249.92 266.66 42965.54 47933.91 2018-05-05 05:40:31.000 125 21249.89 266.67 42965.52 47933.89 2018-05-05 05:40:32.000 125 21249.89 266.69 42965.52 47933.90 2018-05-05 05:40:33.000 125 21249.92 266.72 42965.54 47933.88 2018-05-05 05:40:34.000 125 21249.89 266.74 42965.50 47933.87 2018-05-05 05:40:35.000 125 21249.87 266.73 42965.51 47933.88 2018-05-05 05:40:36.000 125 21249.87 266.73 42965.52 47933.88 2018-05-05 05:40:37.000 125 21249.87 266.73 42965.53 47933.88 2018-05-05 05:40:38.000 125 21249.90 266.73 42965.53 47933.88 2018-05-05 05:40:39.000 125 21249.91 266.73 42965.56 47933.92 2018-05-05 05:40:40.000 125 21249.89 266.76 42965.56 47933.92 2018-05-05 05:40:41.000 125 21249.88 266.74 42965.59 47933.91 2018-05-05 05:40:42.000 125 21249.89 266.74 42965.59 47933.90 2018-05-05 05:40:43.000 125 21249.90 266.76 42965.54 47933.90 2018-05-05 05:40:44.000 125 21249.87 266.79 42965.55 47933.90 2018-05-05 05:40:45.000 125 21249.89 266.79 42965.56 47933.93 2018-05-05 05:40:46.000 125 21249.91 266.79 42965.52 47933.89 2018-05-05 05:40:47.000 125 21249.90 266.77 42965.56 47933.87 2018-05-05 05:40:48.000 125 21249.88 266.75 42965.54 47933.88 2018-05-05 05:40:49.000 125 21249.91 266.74 42965.54 47933.88 2018-05-05 05:40:50.000 125 21249.87 266.76 42965.57 47933.88 2018-05-05 05:40:51.000 125 21249.87 266.79 42965.54 47933.89 2018-05-05 05:40:52.000 125 21249.86 266.80 42965.53 47933.91 2018-05-05 05:40:53.000 125 21249.87 266.79 42965.50 47933.85 2018-05-05 05:40:54.000 125 21249.87 266.79 42965.49 47933.86 2018-05-05 05:40:55.000 125 21249.85 266.77 42965.49 47933.83 2018-05-05 05:40:56.000 125 21249.84 266.74 42965.49 47933.83 2018-05-05 05:40:57.000 125 21249.85 266.70 42965.48 47933.85 2018-05-05 05:40:58.000 125 21249.85 266.66 42965.54 47933.86 2018-05-05 05:40:59.000 125 21249.83 266.63 42965.56 47933.85 2018-05-05 05:41:00.000 125 21249.84 266.61 42965.54 47933.89 2018-05-05 05:41:01.000 125 21249.85 266.58 42965.54 47933.89 2018-05-05 05:41:02.000 125 21249.83 266.54 42965.56 47933.89 2018-05-05 05:41:03.000 125 21249.85 266.48 42965.61 47933.89 2018-05-05 05:41:04.000 125 21249.87 266.46 42965.60 47933.91 2018-05-05 05:41:05.000 125 21249.90 266.44 42965.62 47933.92 2018-05-05 05:41:06.000 125 21249.88 266.42 42965.63 47933.93 2018-05-05 05:41:07.000 125 21249.85 266.38 42965.65 47933.95 2018-05-05 05:41:08.000 125 21249.85 266.33 42965.64 47933.95 2018-05-05 05:41:09.000 125 21249.88 266.30 42965.66 47933.95 2018-05-05 05:41:10.000 125 21249.87 266.29 42965.71 47933.99 2018-05-05 05:41:11.000 125 21249.91 266.30 42965.73 47934.01 2018-05-05 05:41:12.000 125 21249.91 266.26 42965.71 47934.01 2018-05-05 05:41:13.000 125 21249.89 266.26 42965.71 47934.05 2018-05-05 05:41:14.000 125 21249.89 266.25 42965.75 47934.06 2018-05-05 05:41:15.000 125 21249.91 266.22 42965.78 47934.08 2018-05-05 05:41:16.000 125 21249.96 266.16 42965.81 47934.11 2018-05-05 05:41:17.000 125 21249.97 266.09 42965.86 47934.15 2018-05-05 05:41:18.000 125 21249.96 266.04 42965.90 47934.19 2018-05-05 05:41:19.000 125 21249.98 265.99 42965.95 47934.24 2018-05-05 05:41:20.000 125 21250.00 265.98 42965.99 47934.32 2018-05-05 05:41:21.000 125 21250.05 265.96 42966.07 47934.37 2018-05-05 05:41:22.000 125 21250.11 265.95 42966.10 47934.40 2018-05-05 05:41:23.000 125 21250.15 265.92 42966.14 47934.48 2018-05-05 05:41:24.000 125 21250.16 265.88 42966.18 47934.53 2018-05-05 05:41:25.000 125 21250.21 265.84 42966.22 47934.58 2018-05-05 05:41:26.000 125 21250.23 265.80 42966.26 47934.64 2018-05-05 05:41:27.000 125 21250.21 265.78 42966.31 47934.69 2018-05-05 05:41:28.000 125 21250.23 265.79 42966.37 47934.74 2018-05-05 05:41:29.000 125 21250.21 265.81 42966.42 47934.77 2018-05-05 05:41:30.000 125 21250.22 265.78 42966.38 47934.78 2018-05-05 05:41:31.000 125 21250.20 265.77 42966.38 47934.78 2018-05-05 05:41:32.000 125 21250.22 265.78 42966.43 47934.77 2018-05-05 05:41:33.000 125 21250.21 265.80 42966.43 47934.81 2018-05-05 05:41:34.000 125 21250.21 265.82 42966.38 47934.82 2018-05-05 05:41:35.000 125 21250.23 265.80 42966.35 47934.82 2018-05-05 05:41:36.000 125 21250.26 265.79 42966.36 47934.79 2018-05-05 05:41:37.000 125 21250.25 265.81 42966.36 47934.79 2018-05-05 05:41:38.000 125 21250.27 265.82 42966.38 47934.77 2018-05-05 05:41:39.000 125 21250.28 265.81 42966.38 47934.81 2018-05-05 05:41:40.000 125 21250.30 265.81 42966.41 47934.81 2018-05-05 05:41:41.000 125 21250.28 265.82 42966.39 47934.82 2018-05-05 05:41:42.000 125 21250.24 265.82 42966.37 47934.81 2018-05-05 05:41:43.000 125 21250.24 265.80 42966.39 47934.85 2018-05-05 05:41:44.000 125 21250.25 265.79 42966.44 47934.80 2018-05-05 05:41:45.000 125 21250.26 265.80 42966.42 47934.81 2018-05-05 05:41:46.000 125 21250.29 265.81 42966.39 47934.83 2018-05-05 05:41:47.000 125 21250.25 265.80 42966.40 47934.80 2018-05-05 05:41:48.000 125 21250.25 265.81 42966.38 47934.83 2018-05-05 05:41:49.000 125 21250.25 265.82 42966.39 47934.79 2018-05-05 05:41:50.000 125 21250.23 265.79 42966.38 47934.77 2018-05-05 05:41:51.000 125 21250.23 265.75 42966.38 47934.80 2018-05-05 05:41:52.000 125 21250.20 265.75 42966.35 47934.78 2018-05-05 05:41:53.000 125 21250.19 265.70 42966.39 47934.79 2018-05-05 05:41:54.000 125 21250.19 265.68 42966.41 47934.77 2018-05-05 05:41:55.000 125 21250.17 265.65 42966.44 47934.80 2018-05-05 05:41:56.000 125 21250.18 265.62 42966.42 47934.77 2018-05-05 05:41:57.000 125 21250.17 265.63 42966.46 47934.78 2018-05-05 05:41:58.000 125 21250.19 265.65 42966.42 47934.80 2018-05-05 05:41:59.000 125 21250.19 265.63 42966.43 47934.78 2018-05-05 05:42:00.000 125 21250.19 265.60 42966.40 47934.77 2018-05-05 05:42:01.000 125 21250.18 265.61 42966.44 47934.78 2018-05-05 05:42:02.000 125 21250.19 265.62 42966.44 47934.79 2018-05-05 05:42:03.000 125 21250.21 265.64 42966.41 47934.78 2018-05-05 05:42:04.000 125 21250.21 265.63 42966.41 47934.81 2018-05-05 05:42:05.000 125 21250.15 265.64 42966.38 47934.77 2018-05-05 05:42:06.000 125 21250.13 265.65 42966.36 47934.71 2018-05-05 05:42:07.000 125 21250.10 265.68 42966.30 47934.72 2018-05-05 05:42:08.000 125 21250.11 265.66 42966.29 47934.68 2018-05-05 05:42:09.000 125 21250.07 265.64 42966.26 47934.65 2018-05-05 05:42:10.000 125 21250.08 265.63 42966.23 47934.62 2018-05-05 05:42:11.000 125 21250.09 265.63 42966.22 47934.58 2018-05-05 05:42:12.000 125 21250.06 265.63 42966.23 47934.58 2018-05-05 05:42:13.000 125 21250.08 265.63 42966.21 47934.58 2018-05-05 05:42:14.000 125 21250.07 265.63 42966.19 47934.56 2018-05-05 05:42:15.000 125 21250.04 265.66 42966.21 47934.53 2018-05-05 05:42:16.000 125 21250.05 265.66 42966.21 47934.55 2018-05-05 05:42:17.000 125 21250.07 265.68 42966.23 47934.58 2018-05-05 05:42:18.000 125 21250.07 265.66 42966.26 47934.55 2018-05-05 05:42:19.000 125 21250.08 265.68 42966.23 47934.53 2018-05-05 05:42:20.000 125 21250.09 265.68 42966.22 47934.58 2018-05-05 05:42:21.000 125 21250.10 265.72 42966.21 47934.56 2018-05-05 05:42:22.000 125 21250.11 265.76 42966.21 47934.54 2018-05-05 05:42:23.000 125 21250.12 265.82 42966.17 47934.53 2018-05-05 05:42:24.000 125 21250.10 265.87 42966.14 47934.54 2018-05-05 05:42:25.000 125 21250.05 265.94 42966.13 47934.52 2018-05-05 05:42:26.000 125 21250.02 266.04 42966.05 47934.47 2018-05-05 05:42:27.000 125 21250.00 266.11 42965.99 47934.40 2018-05-05 05:42:28.000 125 21249.95 266.12 42965.96 47934.34 2018-05-05 05:42:29.000 125 21249.96 266.14 42965.92 47934.30 2018-05-05 05:42:30.000 125 21249.94 266.15 42965.89 47934.23 2018-05-05 05:42:31.000 125 21249.95 266.15 42965.84 47934.23 2018-05-05 05:42:32.000 125 21249.96 266.13 42965.86 47934.20 2018-05-05 05:42:33.000 125 21249.99 266.09 42965.85 47934.23 2018-05-05 05:42:34.000 125 21249.98 266.07 42965.87 47934.23 2018-05-05 05:42:35.000 125 21249.97 266.04 42965.90 47934.24 2018-05-05 05:42:36.000 125 21249.96 266.03 42965.88 47934.22 2018-05-05 05:42:37.000 125 21249.98 266.02 42965.87 47934.23 2018-05-05 05:42:38.000 125 21250.00 266.04 42965.89 47934.26 2018-05-05 05:42:39.000 125 21249.99 266.05 42965.92 47934.25 2018-05-05 05:42:40.000 125 21249.98 266.06 42965.92 47934.25 2018-05-05 05:42:41.000 125 21250.02 266.08 42965.91 47934.25 2018-05-05 05:42:42.000 125 21250.04 266.08 42965.88 47934.28 2018-05-05 05:42:43.000 125 21250.03 266.06 42965.87 47934.29 2018-05-05 05:42:44.000 125 21249.98 266.03 42965.86 47934.22 2018-05-05 05:42:45.000 125 21249.96 265.98 42965.87 47934.23 2018-05-05 05:42:46.000 125 21249.93 265.96 42965.90 47934.21 2018-05-05 05:42:47.000 125 21249.86 266.05 42965.90 47934.25 2018-05-05 05:42:48.000 125 21249.82 266.10 42965.89 47934.20 2018-05-05 05:42:49.000 125 21249.79 266.17 42965.84 47934.16 2018-05-05 05:42:50.000 125 21249.75 266.24 42965.79 47934.08 2018-05-05 05:42:51.000 125 21249.75 266.31 42965.77 47934.05 2018-05-05 05:42:52.000 125 21249.78 266.35 42965.69 47934.02 2018-05-05 05:42:53.000 125 21249.82 266.39 42965.68 47934.00 2018-05-05 05:42:54.000 125 21249.84 266.44 42965.65 47933.97 2018-05-05 05:42:55.000 125 21249.86 266.48 42965.68 47933.99 2018-05-05 05:42:56.000 125 21249.86 266.50 42965.68 47933.99 2018-05-05 05:42:57.000 125 21249.87 266.57 42965.66 47934.02 2018-05-05 05:42:58.000 125 21249.88 266.60 42965.65 47934.00 2018-05-05 05:42:59.000 125 21249.89 266.61 42965.66 47934.04 2018-05-05 05:43:00.000 125 21249.91 266.66 42965.64 47933.97 2018-05-05 05:43:01.000 125 21249.89 266.72 42965.62 47933.98 2018-05-05 05:43:02.000 125 21249.91 266.73 42965.59 47933.96 2018-05-05 05:43:03.000 125 21249.96 266.67 42965.59 47933.97 2018-05-05 05:43:04.000 125 21249.95 266.65 42965.61 47933.96 2018-05-05 05:43:05.000 125 21249.95 266.63 42965.60 47934.02 2018-05-05 05:43:06.000 125 21249.97 266.60 42965.64 47934.04 2018-05-05 05:43:07.000 125 21249.94 266.65 42965.65 47934.03 2018-05-05 05:43:08.000 125 21249.93 266.70 42965.62 47934.01 2018-05-05 05:43:09.000 125 21249.91 266.70 42965.63 47934.00 2018-05-05 05:43:10.000 125 21249.84 266.70 42965.60 47933.97 2018-05-05 05:43:11.000 125 21249.88 266.69 42965.56 47933.92 2018-05-05 05:43:12.000 125 21249.88 266.70 42965.59 47933.91 2018-05-05 05:43:13.000 125 21249.85 266.66 42965.56 47933.90 2018-05-05 05:43:14.000 125 21249.86 266.60 42965.54 47933.88 2018-05-05 05:43:15.000 125 21249.85 266.51 42965.54 47933.89 2018-05-05 05:43:16.000 125 21249.84 266.40 42965.59 47933.89 2018-05-05 05:43:17.000 125 21249.85 266.28 42965.61 47933.90 2018-05-05 05:43:18.000 125 21249.85 266.20 42965.67 47933.96 2018-05-05 05:43:19.000 125 21249.82 266.13 42965.72 47933.96 2018-05-05 05:43:20.000 125 21249.80 266.08 42965.73 47934.01 2018-05-05 05:43:21.000 125 21249.78 266.10 42965.75 47934.04 2018-05-05 05:43:22.000 125 21249.75 266.11 42965.77 47934.05 2018-05-05 05:43:23.000 125 21249.75 266.10 42965.80 47934.06 2018-05-05 05:43:24.000 125 21249.74 266.12 42965.81 47934.03 2018-05-05 05:43:25.000 125 21249.73 266.16 42965.81 47934.04 2018-05-05 05:43:26.000 125 21249.75 266.18 42965.79 47934.06 2018-05-05 05:43:27.000 125 21249.74 266.21 42965.80 47934.05 2018-05-05 05:43:28.000 125 21249.69 266.24 42965.81 47934.03 2018-05-05 05:43:29.000 125 21249.69 266.28 42965.81 47934.02 2018-05-05 05:43:30.000 125 21249.68 266.32 42965.77 47934.01 2018-05-05 05:43:31.000 125 21249.65 266.38 42965.75 47934.01 2018-05-05 05:43:32.000 125 21249.66 266.43 42965.73 47933.96 2018-05-05 05:43:33.000 125 21249.66 266.49 42965.69 47933.89 2018-05-05 05:43:34.000 125 21249.65 266.52 42965.63 47933.87 2018-05-05 05:43:35.000 125 21249.64 266.52 42965.62 47933.84 2018-05-05 05:43:36.000 125 21249.65 266.56 42965.63 47933.82 2018-05-05 05:43:37.000 125 21249.67 266.59 42965.61 47933.83 2018-05-05 05:43:38.000 125 21249.67 266.60 42965.61 47933.79 2018-05-05 05:43:39.000 125 21249.64 266.64 42965.60 47933.79 2018-05-05 05:43:40.000 125 21249.62 266.68 42965.56 47933.78 2018-05-05 05:43:41.000 125 21249.63 266.72 42965.55 47933.78 2018-05-05 05:43:42.000 125 21249.61 266.78 42965.54 47933.76 2018-05-05 05:43:43.000 125 21249.59 266.82 42965.54 47933.77 2018-05-05 05:43:44.000 125 21249.58 266.83 42965.55 47933.74 2018-05-05 05:43:45.000 125 21249.61 266.83 42965.54 47933.71 2018-05-05 05:43:46.000 125 21249.60 266.83 42965.51 47933.72 2018-05-05 05:43:47.000 125 21249.62 266.82 42965.53 47933.73 2018-05-05 05:43:48.000 125 21249.66 266.78 42965.53 47933.75 2018-05-05 05:43:49.000 125 21249.71 266.73 42965.61 47933.80 2018-05-05 05:43:50.000 125 21249.73 266.73 42965.66 47933.83 2018-05-05 05:43:51.000 125 21249.73 266.73 42965.70 47933.90 2018-05-05 05:43:52.000 125 21249.75 266.74 42965.74 47933.94 2018-05-05 05:43:53.000 125 21249.76 266.76 42965.72 47933.98 2018-05-05 05:43:54.000 125 21249.77 266.79 42965.76 47934.01 2018-05-05 05:43:55.000 125 21249.78 266.83 42965.74 47934.02 2018-05-05 05:43:56.000 125 21249.77 266.81 42965.77 47934.03 2018-05-05 05:43:57.000 125 21249.81 266.85 42965.75 47934.05 2018-05-05 05:43:58.000 125 21249.79 266.87 42965.76 47934.05 2018-05-05 05:43:59.000 125 21249.83 266.86 42965.78 47934.09 2018-05-05 05:44:00.000 125 21249.84 266.87 42965.81 47934.10 2018-05-05 05:44:01.000 125 21249.83 266.93 42965.79 47934.09 2018-05-05 05:44:02.000 125 21249.85 266.94 42965.83 47934.11 2018-05-05 05:44:03.000 125 21249.84 266.97 42965.87 47934.11 2018-05-05 05:44:04.000 125 21249.86 267.03 42965.88 47934.13 2018-05-05 05:44:05.000 125 21249.85 267.05 42965.84 47934.12 2018-05-05 05:44:06.000 125 21249.85 267.04 42965.85 47934.13 2018-05-05 05:44:07.000 125 21249.85 267.08 42965.86 47934.12 2018-05-05 05:44:08.000 125 21249.86 267.08 42965.83 47934.14 2018-05-05 05:44:09.000 125 21249.86 267.09 42965.81 47934.13 2018-05-05 05:44:10.000 125 21249.91 267.08 42965.82 47934.13 2018-05-05 05:44:11.000 125 21249.91 267.06 42965.82 47934.13 2018-05-05 05:44:12.000 125 21249.88 267.08 42965.85 47934.18 2018-05-05 05:44:13.000 125 21249.90 267.08 42965.83 47934.18 2018-05-05 05:44:14.000 125 21249.90 267.10 42965.83 47934.17 2018-05-05 05:44:15.000 125 21249.94 267.12 42965.85 47934.19 2018-05-05 05:44:16.000 125 21249.96 267.16 42965.86 47934.20 2018-05-05 05:44:17.000 125 21249.97 267.16 42965.87 47934.20 2018-05-05 05:44:18.000 125 21249.94 267.20 42965.82 47934.20 2018-05-05 05:44:19.000 125 21249.96 267.21 42965.82 47934.18 2018-05-05 05:44:20.000 125 21249.97 267.24 42965.80 47934.18 2018-05-05 05:44:21.000 125 21249.98 267.25 42965.77 47934.15 2018-05-05 05:44:22.000 125 21249.97 267.27 42965.79 47934.13 2018-05-05 05:44:23.000 125 21250.01 267.31 42965.75 47934.14 2018-05-05 05:44:24.000 125 21250.02 267.29 42965.66 47934.09 2018-05-05 05:44:25.000 125 21249.99 267.27 42965.65 47934.07 2018-05-05 05:44:26.000 125 21249.99 267.23 42965.63 47934.06 2018-05-05 05:44:27.000 125 21249.99 267.20 42965.67 47934.06 2018-05-05 05:44:28.000 125 21249.98 267.14 42965.73 47934.06 2018-05-05 05:44:29.000 125 21249.98 267.15 42965.69 47934.04 2018-05-05 05:44:30.000 125 21249.96 267.13 42965.71 47934.05 2018-05-05 05:44:31.000 125 21249.96 267.14 42965.72 47934.03 2018-05-05 05:44:32.000 125 21249.93 267.11 42965.71 47934.05 2018-05-05 05:44:33.000 125 21249.91 267.10 42965.72 47934.04 2018-05-05 05:44:34.000 125 21249.92 267.12 42965.74 47934.04 2018-05-05 05:44:35.000 125 21249.91 267.15 42965.74 47934.04 2018-05-05 05:44:36.000 125 21249.93 267.16 42965.70 47934.03 2018-05-05 05:44:37.000 125 21249.94 267.17 42965.67 47934.01 2018-05-05 05:44:38.000 125 21249.96 267.18 42965.66 47933.98 2018-05-05 05:44:39.000 125 21249.94 267.19 42965.60 47933.98 2018-05-05 05:44:40.000 125 21249.93 267.17 42965.59 47933.95 2018-05-05 05:44:41.000 125 21249.91 267.21 42965.56 47933.93 2018-05-05 05:44:42.000 125 21249.90 267.24 42965.55 47933.90 2018-05-05 05:44:43.000 125 21249.91 267.25 42965.51 47933.90 2018-05-05 05:44:44.000 125 21249.91 267.23 42965.50 47933.86 2018-05-05 05:44:45.000 125 21249.92 267.18 42965.52 47933.90 2018-05-05 05:44:46.000 125 21249.95 267.14 42965.52 47933.87 2018-05-05 05:44:47.000 125 21249.98 267.11 42965.57 47933.90 2018-05-05 05:44:48.000 125 21249.98 267.08 42965.59 47933.96 2018-05-05 05:44:49.000 125 21250.00 267.05 42965.60 47933.97 2018-05-05 05:44:50.000 125 21250.05 266.98 42965.62 47933.99 2018-05-05 05:44:51.000 125 21250.07 266.94 42965.65 47934.04 2018-05-05 05:44:52.000 125 21250.07 266.94 42965.68 47934.08 2018-05-05 05:44:53.000 125 21250.03 266.94 42965.71 47934.09 2018-05-05 05:44:54.000 125 21250.05 266.89 42965.77 47934.11 2018-05-05 05:44:55.000 125 21250.06 266.85 42965.81 47934.17 2018-05-05 05:44:56.000 125 21250.07 266.83 42965.82 47934.21 2018-05-05 05:44:57.000 125 21250.07 266.83 42965.87 47934.25 2018-05-05 05:44:58.000 125 21250.04 266.88 42965.85 47934.24 2018-05-05 05:44:59.000 125 21250.02 266.91 42965.86 47934.27 2018-05-05 05:45:00.000 125 21250.00 266.94 42965.84 47934.21 2018-05-05 05:45:01.000 125 21249.97 266.97 42965.81 47934.22 2018-05-05 05:45:02.000 125 21249.96 266.97 42965.82 47934.20 2018-05-05 05:45:03.000 125 21249.94 266.98 42965.83 47934.17 2018-05-05 05:45:04.000 125 21249.91 266.97 42965.82 47934.15 2018-05-05 05:45:05.000 125 21249.91 266.95 42965.80 47934.14 2018-05-05 05:45:06.000 125 21249.94 266.91 42965.79 47934.13 2018-05-05 05:45:07.000 125 21249.90 266.89 42965.80 47934.11 2018-05-05 05:45:08.000 125 21249.86 266.86 42965.83 47934.12 2018-05-05 05:45:09.000 125 21249.86 266.88 42965.82 47934.12 2018-05-05 05:45:10.000 125 21249.83 266.87 42965.83 47934.09 2018-05-05 05:45:11.000 125 21249.81 266.87 42965.83 47934.11 2018-05-05 05:45:12.000 125 21249.81 266.90 42965.85 47934.12 2018-05-05 05:45:13.000 125 21249.78 266.93 42965.86 47934.12 2018-05-05 05:45:14.000 125 21249.78 266.95 42965.88 47934.14 2018-05-05 05:45:15.000 125 21249.77 266.96 42965.89 47934.13 2018-05-05 05:45:16.000 125 21249.78 266.96 42965.90 47934.12 2018-05-05 05:45:17.000 125 21249.74 266.98 42965.91 47934.14 2018-05-05 05:45:18.000 125 21249.70 267.03 42965.90 47934.13 2018-05-05 05:45:19.000 125 21249.69 267.09 42965.88 47934.10 2018-05-05 05:45:20.000 125 21249.66 267.20 42965.81 47934.09 2018-05-05 05:45:21.000 125 21249.62 267.29 42965.74 47934.01 2018-05-05 05:45:22.000 125 21249.60 267.32 42965.72 47933.94 2018-05-05 05:45:23.000 125 21249.60 267.32 42965.68 47933.89 2018-05-05 05:45:24.000 125 21249.60 267.33 42965.68 47933.88 2018-05-05 05:45:25.000 125 21249.60 267.37 42965.68 47933.87 2018-05-05 05:45:26.000 125 21249.62 267.40 42965.63 47933.82 2018-05-05 05:45:27.000 125 21249.62 267.43 42965.63 47933.85 2018-05-05 05:45:28.000 125 21249.60 267.46 42965.65 47933.82 2018-05-05 05:45:29.000 125 21249.61 267.45 42965.67 47933.84 2018-05-05 05:45:30.000 125 21249.62 267.41 42965.63 47933.85 2018-05-05 05:45:31.000 125 21249.61 267.39 42965.64 47933.86 2018-05-05 05:45:32.000 125 21249.61 267.37 42965.67 47933.87 2018-05-05 05:45:33.000 125 21249.58 267.33 42965.68 47933.85 2018-05-05 05:45:34.000 125 21249.59 267.32 42965.70 47933.88 2018-05-05 05:45:35.000 125 21249.57 267.32 42965.69 47933.91 2018-05-05 05:45:36.000 125 21249.57 267.31 42965.69 47933.88 2018-05-05 05:45:37.000 125 21249.54 267.31 42965.71 47933.88 2018-05-05 05:45:38.000 125 21249.56 267.29 42965.70 47933.86 2018-05-05 05:45:39.000 125 21249.61 267.25 42965.70 47933.87 2018-05-05 05:45:40.000 125 21249.63 267.23 42965.72 47933.89 2018-05-05 05:45:41.000 125 21249.69 267.19 42965.74 47933.94 2018-05-05 05:45:42.000 125 21249.70 267.15 42965.76 47933.96 2018-05-05 05:45:43.000 125 21249.78 267.15 42965.78 47934.01 2018-05-05 05:45:44.000 125 21249.83 267.16 42965.83 47934.08 2018-05-05 05:45:45.000 125 21249.84 267.17 42965.87 47934.09 2018-05-05 05:45:46.000 125 21249.85 267.17 42965.87 47934.12 2018-05-05 05:45:47.000 125 21249.85 267.18 42965.88 47934.14 2018-05-05 05:45:48.000 125 21249.85 267.17 42965.87 47934.15 2018-05-05 05:45:49.000 125 21249.82 267.19 42965.88 47934.17 2018-05-05 05:45:50.000 125 21249.82 267.19 42965.88 47934.16 2018-05-05 05:45:51.000 125 21249.82 267.22 42965.90 47934.17 2018-05-05 05:45:52.000 125 21249.85 267.20 42965.88 47934.21 2018-05-05 05:45:53.000 125 21249.88 267.20 42965.91 47934.22 2018-05-05 05:45:54.000 125 21249.87 267.21 42965.91 47934.20 2018-05-05 05:45:55.000 125 21249.88 267.23 42965.91 47934.21 2018-05-05 05:45:56.000 125 21249.90 267.25 42965.91 47934.22 2018-05-05 05:45:57.000 125 21249.92 267.29 42965.92 47934.22 2018-05-05 05:45:58.000 125 21249.90 267.35 42965.91 47934.24 2018-05-05 05:45:59.000 125 21249.85 267.43 42965.88 47934.22 2018-05-05 05:46:00.000 125 21249.77 267.50 42965.84 47934.16 2018-05-05 05:46:01.000 125 21249.74 267.59 42965.78 47934.11 2018-05-05 05:46:02.000 125 21249.72 267.62 42965.78 47934.04 2018-05-05 05:46:03.000 125 21249.66 267.62 42965.74 47933.99 2018-05-05 05:46:04.000 125 21249.66 267.65 42965.76 47933.97 2018-05-05 05:46:05.000 125 21249.64 267.66 42965.74 47933.96 2018-05-05 05:46:06.000 125 21249.61 267.67 42965.77 47933.96 2018-05-05 05:46:07.000 125 21249.64 267.68 42965.75 47933.95 2018-05-05 05:46:08.000 125 21249.64 267.69 42965.74 47933.95 2018-05-05 05:46:09.000 125 21249.63 267.71 42965.73 47933.97 2018-05-05 05:46:10.000 125 21249.62 267.73 42965.71 47933.94 2018-05-05 05:46:11.000 125 21249.58 267.75 42965.69 47933.91 2018-05-05 05:46:12.000 125 21249.56 267.75 42965.70 47933.92 2018-05-05 05:46:13.000 125 21249.56 267.75 42965.69 47933.89 2018-05-05 05:46:14.000 125 21249.51 267.78 42965.67 47933.87 2018-05-05 05:46:15.000 125 21249.50 267.78 42965.67 47933.87 2018-05-05 05:46:16.000 125 21249.48 267.77 42965.69 47933.87 2018-05-05 05:46:17.000 125 21249.46 267.75 42965.66 47933.89 2018-05-05 05:46:18.000 125 21249.46 267.76 42965.70 47933.85 2018-05-05 05:46:19.000 125 21249.43 267.76 42965.70 47933.87 2018-05-05 05:46:20.000 125 21249.40 267.78 42965.72 47933.86 2018-05-05 05:46:21.000 125 21249.38 267.76 42965.72 47933.86 2018-05-05 05:46:22.000 125 21249.37 267.78 42965.70 47933.87 2018-05-05 05:46:23.000 125 21249.35 267.80 42965.72 47933.85 2018-05-05 05:46:24.000 125 21249.29 267.80 42965.68 47933.77 2018-05-05 05:46:25.000 125 21249.25 267.77 42965.65 47933.77 2018-05-05 05:46:26.000 125 21249.23 267.74 42965.66 47933.74 2018-05-05 05:46:27.000 125 21249.20 267.77 42965.65 47933.72 2018-05-05 05:46:28.000 125 21249.16 267.77 42965.64 47933.66 2018-05-05 05:46:29.000 125 21249.14 267.79 42965.64 47933.64 2018-05-05 05:46:30.000 125 21249.08 267.80 42965.64 47933.66 2018-05-05 05:46:31.000 125 21249.02 267.84 42965.64 47933.63 2018-05-05 05:46:32.000 125 21248.99 267.90 42965.63 47933.60 2018-05-05 05:46:33.000 125 21248.97 267.90 42965.61 47933.57 2018-05-05 05:46:34.000 125 21248.99 267.89 42965.58 47933.56 2018-05-05 05:46:35.000 125 21248.97 267.91 42965.57 47933.53 2018-05-05 05:46:36.000 125 21248.95 267.96 42965.54 47933.53 2018-05-05 05:46:37.000 125 21248.92 268.00 42965.53 47933.51 2018-05-05 05:46:38.000 125 21248.92 267.98 42965.53 47933.48 2018-05-05 05:46:39.000 125 21248.94 268.00 42965.51 47933.46 2018-05-05 05:46:40.000 125 21248.94 267.98 42965.52 47933.47 2018-05-05 05:46:41.000 125 21248.93 267.99 42965.53 47933.47 2018-05-05 05:46:42.000 125 21248.93 268.01 42965.54 47933.48 2018-05-05 05:46:43.000 125 21248.93 268.01 42965.55 47933.48 2018-05-05 05:46:44.000 125 21248.94 268.02 42965.56 47933.45 2018-05-05 05:46:45.000 125 21248.91 268.04 42965.58 47933.48 2018-05-05 05:46:46.000 125 21248.93 268.03 42965.56 47933.44 2018-05-05 05:46:47.000 125 21248.95 268.04 42965.56 47933.52 2018-05-05 05:46:48.000 125 21248.96 268.04 42965.56 47933.48 2018-05-05 05:46:49.000 125 21248.98 268.07 42965.60 47933.51 2018-05-05 05:46:50.000 125 21249.00 268.07 42965.59 47933.54 2018-05-05 05:46:51.000 125 21249.01 268.10 42965.63 47933.57 2018-05-05 05:46:52.000 125 21249.04 268.13 42965.62 47933.56 2018-05-05 05:46:53.000 125 21249.05 268.17 42965.63 47933.61 2018-05-05 05:46:54.000 125 21249.05 268.20 42965.64 47933.62 2018-05-05 05:46:55.000 125 21249.06 268.25 42965.65 47933.62 2018-05-05 05:46:56.000 125 21249.05 268.30 42965.65 47933.64 2018-05-05 05:46:57.000 125 21249.03 268.37 42965.64 47933.65 2018-05-05 05:46:58.000 125 21249.06 268.41 42965.64 47933.65 2018-05-05 05:46:59.000 125 21249.08 268.43 42965.62 47933.62 2018-05-05 05:47:00.000 125 21249.08 268.47 42965.61 47933.61 2018-05-05 05:47:01.000 125 21249.04 268.50 42965.61 47933.59 2018-05-05 05:47:02.000 125 21249.05 268.51 42965.59 47933.57 2018-05-05 05:47:03.000 125 21249.08 268.50 42965.61 47933.57 2018-05-05 05:47:04.000 125 21249.10 268.49 42965.60 47933.58 2018-05-05 05:47:05.000 125 21249.10 268.51 42965.59 47933.58 2018-05-05 05:47:06.000 125 21249.11 268.52 42965.63 47933.59 2018-05-05 05:47:07.000 125 21249.10 268.55 42965.62 47933.60 2018-05-05 05:47:08.000 125 21249.09 268.53 42965.61 47933.64 2018-05-05 05:47:09.000 125 21249.11 268.51 42965.65 47933.63 2018-05-05 05:47:10.000 125 21249.10 268.51 42965.65 47933.60 2018-05-05 05:47:11.000 125 21249.12 268.57 42965.66 47933.63 2018-05-05 05:47:12.000 125 21249.10 268.57 42965.62 47933.63 2018-05-05 05:47:13.000 125 21249.12 268.56 42965.59 47933.60 2018-05-05 05:47:14.000 125 21249.12 268.53 42965.58 47933.60 2018-05-05 05:47:15.000 125 21249.12 268.50 42965.60 47933.59 2018-05-05 05:47:16.000 125 21249.13 268.47 42965.62 47933.62 2018-05-05 05:47:17.000 125 21249.13 268.49 42965.61 47933.61 2018-05-05 05:47:18.000 125 21249.16 268.52 42965.63 47933.66 2018-05-05 05:47:19.000 125 21249.16 268.56 42965.71 47933.68 2018-05-05 05:47:20.000 125 21249.18 268.57 42965.73 47933.70 2018-05-05 05:47:21.000 125 21249.18 268.59 42965.72 47933.71 2018-05-05 05:47:22.000 125 21249.19 268.62 42965.72 47933.74 2018-05-05 05:47:23.000 125 21249.18 268.64 42965.70 47933.76 2018-05-05 05:47:24.000 125 21249.20 268.68 42965.72 47933.77 2018-05-05 05:47:25.000 125 21249.23 268.71 42965.75 47933.78 2018-05-05 05:47:26.000 125 21249.21 268.74 42965.74 47933.80 2018-05-05 05:47:27.000 125 21249.21 268.73 42965.73 47933.79 2018-05-05 05:47:28.000 125 21249.24 268.72 42965.73 47933.80 2018-05-05 05:47:29.000 125 21249.26 268.75 42965.76 47933.80 2018-05-05 05:47:30.000 125 21249.27 268.78 42965.79 47933.83 2018-05-05 05:47:31.000 125 21249.29 268.82 42965.78 47933.86 2018-05-05 05:47:32.000 125 21249.32 268.86 42965.77 47933.87 2018-05-05 05:47:33.000 125 21249.36 268.90 42965.78 47933.84 2018-05-05 05:47:34.000 125 21249.41 268.96 42965.74 47933.90 2018-05-05 05:47:35.000 125 21249.43 268.99 42965.75 47933.90 2018-05-05 05:47:36.000 125 21249.44 269.00 42965.73 47933.87 2018-05-05 05:47:37.000 125 21249.45 269.04 42965.70 47933.89 2018-05-05 05:47:38.000 125 21249.50 269.07 42965.66 47933.86 2018-05-05 05:47:39.000 125 21249.53 269.08 42965.68 47933.84 2018-05-05 05:47:40.000 125 21249.58 269.08 42965.67 47933.85 2018-05-05 05:47:41.000 125 21249.63 269.09 42965.65 47933.89 2018-05-05 05:47:42.000 125 21249.65 269.09 42965.67 47933.86 2018-05-05 05:47:43.000 125 21249.65 269.09 42965.66 47933.91 2018-05-05 05:47:44.000 125 21249.69 269.09 42965.64 47933.89 2018-05-05 05:47:45.000 125 21249.71 269.10 42965.61 47933.91 2018-05-05 05:47:46.000 125 21249.74 269.10 42965.61 47933.91 2018-05-05 05:47:47.000 125 21249.76 269.08 42965.62 47933.91 2018-05-05 05:47:48.000 125 21249.77 269.07 42965.62 47933.93 2018-05-05 05:47:49.000 125 21249.78 269.07 42965.63 47933.95 2018-05-05 05:47:50.000 125 21249.79 269.13 42965.62 47933.95 2018-05-05 05:47:51.000 125 21249.78 269.17 42965.57 47933.94 2018-05-05 05:47:52.000 125 21249.83 269.18 42965.56 47933.93 2018-05-05 05:47:53.000 125 21249.85 269.16 42965.56 47933.89 2018-05-05 05:47:54.000 125 21249.88 269.13 42965.53 47933.88 2018-05-05 05:47:55.000 125 21249.93 269.07 42965.49 47933.87 2018-05-05 05:47:56.000 125 21249.98 269.03 42965.56 47933.91 2018-05-05 05:47:57.000 125 21250.03 268.99 42965.58 47933.95 2018-05-05 05:47:58.000 125 21250.04 268.97 42965.58 47933.99 2018-05-05 05:47:59.000 125 21250.06 268.94 42965.55 47933.97 2018-05-05 05:48:00.000 125 21250.07 268.97 42965.54 47934.00 2018-05-05 05:48:01.000 125 21250.05 269.01 42965.52 47934.00 2018-05-05 05:48:02.000 125 21250.07 269.03 42965.48 47933.96 2018-05-05 05:48:03.000 125 21250.07 268.99 42965.43 47933.93 2018-05-05 05:48:04.000 125 21250.06 268.98 42965.43 47933.90 2018-05-05 05:48:05.000 125 21250.08 268.94 42965.44 47933.90 2018-05-05 05:48:06.000 125 21250.10 268.96 42965.42 47933.90 2018-05-05 05:48:07.000 125 21250.11 268.95 42965.44 47933.91 2018-05-05 05:48:08.000 125 21250.10 268.93 42965.42 47933.91 2018-05-05 05:48:09.000 125 21250.07 268.92 42965.44 47933.92 2018-05-05 05:48:10.000 125 21250.06 268.89 42965.43 47933.92 2018-05-05 05:48:11.000 125 21250.09 268.89 42965.45 47933.89 2018-05-05 05:48:12.000 125 21250.09 268.89 42965.48 47933.94 2018-05-05 05:48:13.000 125 21250.07 268.87 42965.46 47933.89 2018-05-05 05:48:14.000 125 21250.06 268.84 42965.49 47933.94 2018-05-05 05:48:15.000 125 21250.07 268.81 42965.51 47933.97 2018-05-05 05:48:16.000 125 21250.04 268.80 42965.53 47933.96 2018-05-05 05:48:17.000 125 21250.03 268.79 42965.56 47933.97 2018-05-05 05:48:18.000 125 21250.00 268.80 42965.63 47934.00 2018-05-05 05:48:19.000 125 21250.00 268.78 42965.65 47934.04 2018-05-05 05:48:20.000 125 21250.01 268.79 42965.70 47934.09 2018-05-05 05:48:21.000 125 21249.97 268.82 42965.71 47934.10 2018-05-05 05:48:22.000 125 21249.93 268.86 42965.72 47934.08 2018-05-05 05:48:23.000 125 21249.96 268.86 42965.72 47934.09 2018-05-05 05:48:24.000 125 21249.95 268.83 42965.74 47934.10 2018-05-05 05:48:25.000 125 21249.97 268.81 42965.75 47934.12 2018-05-05 05:48:26.000 125 21249.97 268.82 42965.77 47934.14 2018-05-05 05:48:27.000 125 21249.97 268.81 42965.80 47934.15 2018-05-05 05:48:28.000 125 21249.99 268.82 42965.81 47934.17 2018-05-05 05:48:29.000 125 21249.97 268.83 42965.84 47934.22 2018-05-05 05:48:30.000 125 21249.99 268.81 42965.86 47934.19 2018-05-05 05:48:31.000 125 21249.98 268.80 42965.85 47934.23 2018-05-05 05:48:32.000 125 21249.97 268.78 42965.89 47934.25 2018-05-05 05:48:33.000 125 21249.97 268.77 42965.90 47934.28 2018-05-05 05:48:34.000 125 21249.95 268.77 42965.93 47934.26 2018-05-05 05:48:35.000 125 21249.93 268.75 42965.96 47934.30 2018-05-05 05:48:36.000 125 21249.94 268.70 42965.96 47934.30 2018-05-05 05:48:37.000 125 21249.93 268.68 42965.98 47934.31 2018-05-05 05:48:38.000 125 21249.92 268.66 42966.01 47934.33 2018-05-05 05:48:39.000 125 21249.90 268.63 42966.01 47934.36 2018-05-05 05:48:40.000 125 21249.89 268.64 42966.03 47934.33 2018-05-05 05:48:41.000 125 21249.89 268.67 42966.02 47934.34 2018-05-05 05:48:42.000 125 21249.86 268.66 42966.04 47934.34 2018-05-05 05:48:43.000 125 21249.83 268.66 42966.06 47934.36 2018-05-05 05:48:44.000 125 21249.84 268.69 42966.06 47934.30 2018-05-05 05:48:45.000 125 21249.81 268.71 42966.04 47934.32 2018-05-05 05:48:46.000 125 21249.81 268.70 42966.04 47934.31 2018-05-05 05:48:47.000 125 21249.78 268.69 42966.05 47934.32 2018-05-05 05:48:48.000 125 21249.76 268.65 42966.05 47934.32 2018-05-05 05:48:49.000 125 21249.74 268.63 42966.10 47934.32 2018-05-05 05:48:50.000 125 21249.76 268.66 42966.10 47934.34 2018-05-05 05:48:51.000 125 21249.73 268.68 42966.11 47934.32 2018-05-05 05:48:52.000 125 21249.78 268.67 42966.09 47934.34 2018-05-05 05:48:53.000 125 21249.79 268.68 42966.09 47934.32 2018-05-05 05:48:54.000 125 21249.83 268.69 42966.09 47934.33 2018-05-05 05:48:55.000 125 21249.83 268.66 42966.10 47934.36 2018-05-05 05:48:56.000 125 21249.82 268.63 42966.10 47934.33 2018-05-05 05:48:57.000 125 21249.80 268.61 42966.13 47934.31 2018-05-05 05:48:58.000 125 21249.82 268.59 42966.14 47934.37 2018-05-05 05:48:59.000 125 21249.81 268.58 42966.15 47934.37 2018-05-05 05:49:00.000 125 21249.80 268.60 42966.16 47934.38 2018-05-05 05:49:01.000 125 21249.82 268.58 42966.19 47934.43 2018-05-05 05:49:02.000 125 21249.82 268.54 42966.18 47934.41 2018-05-05 05:49:03.000 125 21249.91 268.49 42966.22 47934.45 2018-05-05 05:49:04.000 125 21249.97 268.47 42966.23 47934.49 2018-05-05 05:49:05.000 125 21249.97 268.47 42966.28 47934.52 2018-05-05 05:49:06.000 125 21249.99 268.48 42966.27 47934.57 2018-05-05 05:49:07.000 125 21249.97 268.50 42966.29 47934.57 2018-05-05 05:49:08.000 125 21250.02 268.52 42966.27 47934.56 2018-05-05 05:49:09.000 125 21250.04 268.51 42966.28 47934.59 2018-05-05 05:49:10.000 125 21250.08 268.53 42966.26 47934.58 2018-05-05 05:49:11.000 125 21250.07 268.52 42966.26 47934.61 2018-05-05 05:49:12.000 125 21250.12 268.49 42966.27 47934.59 2018-05-05 05:49:13.000 125 21250.13 268.48 42966.26 47934.63 2018-05-05 05:49:14.000 125 21250.11 268.52 42966.26 47934.62 2018-05-05 05:49:15.000 125 21250.12 268.54 42966.25 47934.63 2018-05-05 05:49:16.000 125 21250.11 268.57 42966.22 47934.62 2018-05-05 05:49:17.000 125 21250.08 268.59 42966.19 47934.60 2018-05-05 05:49:18.000 125 21250.03 268.65 42966.19 47934.53 2018-05-05 05:49:19.000 125 21250.01 268.67 42966.15 47934.52 2018-05-05 05:49:20.000 125 21249.96 268.69 42966.11 47934.47 2018-05-05 05:49:21.000 125 21249.93 268.68 42966.09 47934.44 2018-05-05 05:49:22.000 125 21249.92 268.73 42966.06 47934.38 2018-05-05 05:49:23.000 125 21249.92 268.73 42966.02 47934.36 2018-05-05 05:49:24.000 125 21249.89 268.71 42966.01 47934.33 2018-05-05 05:49:25.000 125 21249.86 268.69 42965.99 47934.29 2018-05-05 05:49:26.000 125 21249.88 268.69 42966.00 47934.30 2018-05-05 05:49:27.000 125 21249.88 268.69 42965.97 47934.29 2018-05-05 05:49:28.000 125 21249.85 268.71 42965.98 47934.27 2018-05-05 05:49:29.000 125 21249.85 268.75 42965.95 47934.29 2018-05-05 05:49:30.000 125 21249.84 268.72 42965.98 47934.22 2018-05-05 05:49:31.000 125 21249.81 268.74 42965.92 47934.25 2018-05-05 05:49:32.000 125 21249.80 268.75 42965.90 47934.21 2018-05-05 05:49:33.000 125 21249.81 268.76 42965.88 47934.19 2018-05-05 05:49:34.000 125 21249.83 268.75 42965.93 47934.18 2018-05-05 05:49:35.000 125 21249.84 268.76 42965.90 47934.19 2018-05-05 05:49:36.000 125 21249.82 268.79 42965.89 47934.16 2018-05-05 05:49:37.000 125 21249.81 268.78 42965.91 47934.17 2018-05-05 05:49:38.000 125 21249.80 268.82 42965.90 47934.13 2018-05-05 05:49:39.000 125 21249.80 268.82 42965.89 47934.16 2018-05-05 05:49:40.000 125 21249.80 268.81 42965.88 47934.13 2018-05-05 05:49:41.000 125 21249.79 268.82 42965.87 47934.12 2018-05-05 05:49:42.000 125 21249.79 268.83 42965.86 47934.13 2018-05-05 05:49:43.000 125 21249.76 268.88 42965.88 47934.15 2018-05-05 05:49:44.000 125 21249.77 268.91 42965.85 47934.14 2018-05-05 05:49:45.000 125 21249.81 268.93 42965.81 47934.09 2018-05-05 05:49:46.000 125 21249.79 268.91 42965.81 47934.12 2018-05-05 05:49:47.000 125 21249.79 268.92 42965.79 47934.08 2018-05-05 05:49:48.000 125 21249.85 268.91 42965.79 47934.08 2018-05-05 05:49:49.000 125 21249.88 268.90 42965.81 47934.10 2018-05-05 05:49:50.000 125 21249.93 268.90 42965.80 47934.10 2018-05-05 05:49:51.000 125 21249.96 268.89 42965.77 47934.14 2018-05-05 05:49:52.000 125 21250.02 268.88 42965.76 47934.14 2018-05-05 05:49:53.000 125 21250.05 268.88 42965.76 47934.14 2018-05-05 05:49:54.000 125 21250.07 268.87 42965.73 47934.18 2018-05-05 05:49:55.000 125 21250.11 268.85 42965.75 47934.19 2018-05-05 05:49:56.000 125 21250.13 268.83 42965.77 47934.15 2018-05-05 05:49:57.000 125 21250.18 268.80 42965.77 47934.20 2018-05-05 05:49:58.000 125 21250.19 268.78 42965.78 47934.22 2018-05-05 05:49:59.000 125 21250.21 268.75 42965.79 47934.27 2018-05-05 05:50:00.000 125 21250.22 268.74 42965.80 47934.26 2018-05-05 05:50:01.000 125 21250.20 268.74 42965.79 47934.26 2018-05-05 05:50:02.000 125 21250.21 268.70 42965.83 47934.28 2018-05-05 05:50:03.000 125 21250.23 268.69 42965.82 47934.30 2018-05-05 05:50:04.000 125 21250.25 268.68 42965.82 47934.33 2018-05-05 05:50:05.000 125 21250.27 268.67 42965.82 47934.35 2018-05-05 05:50:06.000 125 21250.30 268.65 42965.86 47934.31 2018-05-05 05:50:07.000 125 21250.27 268.65 42965.89 47934.35 2018-05-05 05:50:08.000 125 21250.27 268.63 42965.88 47934.35 2018-05-05 05:50:09.000 125 21250.27 268.63 42965.84 47934.36 2018-05-05 05:50:10.000 125 21250.30 268.61 42965.90 47934.38 2018-05-05 05:50:11.000 125 21250.34 268.60 42965.89 47934.38 2018-05-05 05:50:12.000 125 21250.39 268.59 42965.88 47934.41 2018-05-05 05:50:13.000 125 21250.35 268.57 42965.92 47934.43 2018-05-05 05:50:14.000 125 21250.36 268.57 42965.95 47934.44 2018-05-05 05:50:15.000 125 21250.36 268.55 42965.98 47934.47 2018-05-05 05:50:16.000 125 21250.36 268.57 42965.97 47934.50 2018-05-05 05:50:17.000 125 21250.40 268.58 42965.97 47934.47 2018-05-05 05:50:18.000 125 21250.42 268.60 42965.97 47934.50 2018-05-05 05:50:19.000 125 21250.43 268.61 42965.97 47934.53 2018-05-05 05:50:20.000 125 21250.45 268.60 42965.96 47934.50 2018-05-05 05:50:21.000 125 21250.46 268.60 42965.94 47934.51 2018-05-05 05:50:22.000 125 21250.47 268.60 42965.96 47934.48 2018-05-05 05:50:23.000 125 21250.45 268.62 42965.95 47934.51 2018-05-05 05:50:24.000 125 21250.49 268.64 42965.93 47934.51 2018-05-05 05:50:25.000 125 21250.51 268.63 42965.94 47934.51 2018-05-05 05:50:26.000 125 21250.49 268.64 42965.94 47934.49 2018-05-05 05:50:27.000 125 21250.55 268.62 42965.93 47934.49 2018-05-05 05:50:28.000 125 21250.57 268.62 42965.90 47934.51 2018-05-05 05:50:29.000 125 21250.56 268.64 42965.89 47934.49 2018-05-05 05:50:30.000 125 21250.58 268.61 42965.90 47934.48 2018-05-05 05:50:31.000 125 21250.59 268.60 42965.88 47934.52 2018-05-05 05:50:32.000 125 21250.58 268.63 42965.84 47934.50 2018-05-05 05:50:33.000 125 21250.58 268.65 42965.83 47934.49 2018-05-05 05:50:34.000 125 21250.62 268.65 42965.85 47934.46 2018-05-05 05:50:35.000 125 21250.61 268.65 42965.82 47934.49 2018-05-05 05:50:36.000 125 21250.61 268.66 42965.78 47934.47 2018-05-05 05:50:37.000 125 21250.63 268.68 42965.74 47934.47 2018-05-05 05:50:38.000 125 21250.62 268.71 42965.77 47934.43 2018-05-05 05:50:39.000 125 21250.62 268.70 42965.75 47934.44 2018-05-05 05:50:40.000 125 21250.66 268.68 42965.75 47934.43 2018-05-05 05:50:41.000 125 21250.67 268.70 42965.76 47934.44 2018-05-05 05:50:42.000 125 21250.66 268.70 42965.75 47934.42 2018-05-05 05:50:43.000 125 21250.63 268.68 42965.75 47934.43 2018-05-05 05:50:44.000 125 21250.63 268.65 42965.77 47934.41 2018-05-05 05:50:45.000 125 21250.62 268.65 42965.77 47934.47 2018-05-05 05:50:46.000 125 21250.60 268.65 42965.78 47934.41 2018-05-05 05:50:47.000 125 21250.60 268.67 42965.77 47934.44 2018-05-05 05:50:48.000 125 21250.59 268.65 42965.77 47934.40 2018-05-05 05:50:49.000 125 21250.58 268.62 42965.77 47934.42 2018-05-05 05:50:50.000 125 21250.56 268.62 42965.79 47934.43 2018-05-05 05:50:51.000 125 21250.57 268.59 42965.80 47934.41 2018-05-05 05:50:52.000 125 21250.57 268.57 42965.77 47934.41 2018-05-05 05:50:53.000 125 21250.57 268.56 42965.78 47934.38 2018-05-05 05:50:54.000 125 21250.59 268.57 42965.79 47934.42 2018-05-05 05:50:55.000 125 21250.57 268.59 42965.77 47934.43 2018-05-05 05:50:56.000 125 21250.54 268.58 42965.72 47934.39 2018-05-05 05:50:57.000 125 21250.50 268.56 42965.74 47934.38 2018-05-05 05:50:58.000 125 21250.48 268.53 42965.75 47934.35 2018-05-05 05:50:59.000 125 21250.48 268.48 42965.75 47934.35 2018-05-05 05:51:00.000 125 21250.46 268.48 42965.76 47934.35 2018-05-05 05:51:01.000 125 21250.44 268.49 42965.80 47934.36 2018-05-05 05:51:02.000 125 21250.41 268.49 42965.78 47934.35 2018-05-05 05:51:03.000 125 21250.37 268.49 42965.76 47934.36 2018-05-05 05:51:04.000 125 21250.37 268.48 42965.79 47934.35 2018-05-05 05:51:05.000 125 21250.35 268.49 42965.79 47934.34 2018-05-05 05:51:06.000 125 21250.35 268.51 42965.76 47934.33 2018-05-05 05:51:07.000 125 21250.37 268.52 42965.79 47934.32 2018-05-05 05:51:08.000 125 21250.35 268.55 42965.76 47934.32 2018-05-05 05:51:09.000 125 21250.36 268.53 42965.74 47934.32 2018-05-05 05:51:10.000 125 21250.36 268.55 42965.73 47934.30 2018-05-05 05:51:11.000 125 21250.36 268.55 42965.75 47934.31 2018-05-05 05:51:12.000 125 21250.36 268.57 42965.76 47934.30 2018-05-05 05:51:13.000 125 21250.36 268.57 42965.77 47934.32 2018-05-05 05:51:14.000 125 21250.39 268.57 42965.81 47934.34 2018-05-05 05:51:15.000 125 21250.39 268.62 42965.83 47934.36 2018-05-05 05:51:16.000 125 21250.38 268.63 42965.83 47934.34 2018-05-05 05:51:17.000 125 21250.37 268.66 42965.82 47934.34 2018-05-05 05:51:18.000 125 21250.38 268.66 42965.83 47934.35 2018-05-05 05:51:19.000 125 21250.36 268.68 42965.85 47934.34 2018-05-05 05:51:20.000 125 21250.36 268.73 42965.85 47934.35 2018-05-05 05:51:21.000 125 21250.34 268.77 42965.86 47934.37 2018-05-05 05:51:22.000 125 21250.33 268.82 42965.85 47934.36 2018-05-05 05:51:23.000 125 21250.37 268.82 42965.86 47934.37 2018-05-05 05:51:24.000 125 21250.35 268.84 42965.86 47934.35 2018-05-05 05:51:25.000 125 21250.34 268.87 42965.85 47934.35 2018-05-05 05:51:26.000 125 21250.35 268.89 42965.86 47934.38 2018-05-05 05:51:27.000 125 21250.38 268.92 42965.87 47934.37 2018-05-05 05:51:28.000 125 21250.36 268.93 42965.89 47934.37 2018-05-05 05:51:29.000 125 21250.34 268.94 42965.91 47934.36 2018-05-05 05:51:30.000 125 21250.34 268.95 42965.89 47934.41 2018-05-05 05:51:31.000 125 21250.35 268.98 42965.88 47934.41 2018-05-05 05:51:32.000 125 21250.36 269.03 42965.88 47934.44 2018-05-05 05:51:33.000 125 21250.33 269.08 42965.87 47934.41 2018-05-05 05:51:34.000 125 21250.26 269.11 42965.85 47934.39 2018-05-05 05:51:35.000 125 21250.22 269.12 42965.89 47934.39 2018-05-05 05:51:36.000 125 21250.21 269.10 42965.89 47934.36 2018-05-05 05:51:37.000 125 21250.18 269.16 42965.86 47934.34 2018-05-05 05:51:38.000 125 21250.16 269.20 42965.83 47934.30 2018-05-05 05:51:39.000 125 21250.11 269.21 42965.85 47934.30 2018-05-05 05:51:40.000 125 21250.05 269.21 42965.89 47934.29 2018-05-05 05:51:41.000 125 21250.05 269.23 42965.88 47934.29 2018-05-05 05:51:42.000 125 21250.03 269.26 42965.85 47934.26 2018-05-05 05:51:43.000 125 21250.05 269.31 42965.84 47934.25 2018-05-05 05:51:44.000 125 21250.05 269.39 42965.80 47934.22 2018-05-05 05:51:45.000 125 21250.05 269.46 42965.79 47934.18 2018-05-05 05:51:46.000 125 21250.03 269.47 42965.75 47934.19 2018-05-05 05:51:47.000 125 21250.02 269.48 42965.72 47934.11 2018-05-05 05:51:48.000 125 21250.05 269.48 42965.69 47934.10 2018-05-05 05:51:49.000 125 21250.03 269.50 42965.66 47934.08 2018-05-05 05:51:50.000 125 21249.99 269.49 42965.66 47934.04 2018-05-05 05:51:51.000 125 21250.00 269.47 42965.65 47934.04 2018-05-05 05:51:52.000 125 21249.94 269.48 42965.65 47934.03 2018-05-05 05:51:53.000 125 21249.94 269.51 42965.64 47934.00 2018-05-05 05:51:54.000 125 21249.93 269.50 42965.64 47934.03 2018-05-05 05:51:55.000 125 21249.95 269.47 42965.68 47934.04 2018-05-05 05:51:56.000 125 21249.98 269.43 42965.68 47934.00 2018-05-05 05:51:57.000 125 21250.02 269.41 42965.73 47934.05 2018-05-05 05:51:58.000 125 21250.03 269.43 42965.76 47934.14 2018-05-05 05:51:59.000 125 21250.06 269.47 42965.77 47934.13 2018-05-05 05:52:00.000 125 21250.07 269.57 42965.73 47934.17 2018-05-05 05:52:01.000 125 21250.03 269.64 42965.69 47934.13 2018-05-05 05:52:02.000 125 21249.97 269.69 42965.68 47934.11 2018-05-05 05:52:03.000 125 21249.97 269.72 42965.68 47934.05 2018-05-05 05:52:04.000 125 21250.01 269.73 42965.65 47934.08 2018-05-05 05:52:05.000 125 21250.02 269.72 42965.67 47934.06 2018-05-05 05:52:06.000 125 21250.07 269.71 42965.68 47934.07 2018-05-05 05:52:07.000 125 21250.03 269.73 42965.67 47934.09 2018-05-05 05:52:08.000 125 21250.01 269.75 42965.70 47934.07 2018-05-05 05:52:09.000 125 21249.99 269.78 42965.66 47934.04 2018-05-05 05:52:10.000 125 21250.01 269.77 42965.65 47934.04 2018-05-05 05:52:11.000 125 21250.01 269.81 42965.63 47934.00 2018-05-05 05:52:12.000 125 21249.99 269.81 42965.60 47933.98 2018-05-05 05:52:13.000 125 21249.99 269.80 42965.60 47933.99 2018-05-05 05:52:14.000 125 21250.00 269.79 42965.59 47933.99 2018-05-05 05:52:15.000 125 21250.01 269.80 42965.56 47933.97 2018-05-05 05:52:16.000 125 21250.01 269.79 42965.58 47933.99 2018-05-05 05:52:17.000 125 21250.04 269.79 42965.60 47934.02 2018-05-05 05:52:18.000 125 21250.03 269.81 42965.59 47934.01 2018-05-05 05:52:19.000 125 21250.01 269.80 42965.59 47934.02 2018-05-05 05:52:20.000 125 21250.02 269.80 42965.59 47934.02 2018-05-05 05:52:21.000 125 21250.03 269.79 42965.62 47934.04 2018-05-05 05:52:22.000 125 21250.07 269.80 42965.62 47934.04 2018-05-05 05:52:23.000 125 21250.06 269.81 42965.62 47934.05 2018-05-05 05:52:24.000 125 21250.02 269.85 42965.61 47934.03 2018-05-05 05:52:25.000 125 21250.03 269.88 42965.59 47934.07 2018-05-05 05:52:26.000 125 21250.02 269.93 42965.54 47933.99 2018-05-05 05:52:27.000 125 21250.00 269.96 42965.53 47933.98 2018-05-05 05:52:28.000 125 21250.02 269.96 42965.47 47933.93 2018-05-05 05:52:29.000 125 21250.05 269.95 42965.46 47933.93 2018-05-05 05:52:30.000 125 21250.04 269.97 42965.46 47933.91 2018-05-05 05:52:31.000 125 21250.05 269.95 42965.49 47933.91 2018-05-05 05:52:32.000 125 21250.06 269.97 42965.48 47933.92 2018-05-05 05:52:33.000 125 21250.07 269.97 42965.47 47933.93 2018-05-05 05:52:34.000 125 21250.10 269.96 42965.44 47933.93 2018-05-05 05:52:35.000 125 21250.11 269.95 42965.46 47933.94 2018-05-05 05:52:36.000 125 21250.13 269.93 42965.48 47933.95 2018-05-05 05:52:37.000 125 21250.11 269.92 42965.48 47933.98 2018-05-05 05:52:38.000 125 21250.14 269.89 42965.48 47933.96 2018-05-05 05:52:39.000 125 21250.12 269.88 42965.48 47933.96 2018-05-05 05:52:40.000 125 21250.12 269.87 42965.44 47933.95 2018-05-05 05:52:41.000 125 21250.09 269.88 42965.45 47933.93 2018-05-05 05:52:42.000 125 21250.09 269.86 42965.42 47933.94 2018-05-05 05:52:43.000 125 21250.10 269.86 42965.41 47933.92 2018-05-05 05:52:44.000 125 21250.11 269.85 42965.45 47933.92 2018-05-05 05:52:45.000 125 21250.15 269.85 42965.44 47933.91 2018-05-05 05:52:46.000 125 21250.19 269.82 42965.44 47933.94 2018-05-05 05:52:47.000 125 21250.17 269.81 42965.46 47933.95 2018-05-05 05:52:48.000 125 21250.14 269.83 42965.49 47933.92 2018-05-05 05:52:49.000 125 21250.14 269.85 42965.49 47933.97 2018-05-05 05:52:50.000 125 21250.14 269.86 42965.52 47933.97 2018-05-05 05:52:51.000 125 21250.17 269.88 42965.54 47933.97 2018-05-05 05:52:52.000 125 21250.19 269.90 42965.59 47934.02 2018-05-05 05:52:53.000 125 21250.21 269.92 42965.61 47934.07 2018-05-05 05:52:54.000 125 21250.23 269.93 42965.59 47934.06 2018-05-05 05:52:55.000 125 21250.24 269.93 42965.60 47934.10 2018-05-05 05:52:56.000 125 21250.22 269.92 42965.62 47934.13 2018-05-05 05:52:57.000 125 21250.26 269.92 42965.65 47934.10 2018-05-05 05:52:58.000 125 21250.27 269.93 42965.66 47934.17 2018-05-05 05:52:59.000 125 21250.27 269.88 42965.68 47934.17 2018-05-05 05:53:00.000 125 21250.27 269.88 42965.68 47934.21 2018-05-05 05:53:01.000 125 21250.34 269.86 42965.71 47934.26 2018-05-05 05:53:02.000 125 21250.33 269.87 42965.74 47934.24 2018-05-05 05:53:03.000 125 21250.33 269.91 42965.70 47934.26 2018-05-05 05:53:04.000 125 21250.35 269.93 42965.69 47934.28 2018-05-05 05:53:05.000 125 21250.38 269.91 42965.70 47934.30 2018-05-05 05:53:06.000 125 21250.41 269.93 42965.68 47934.30 2018-05-05 05:53:07.000 125 21250.39 269.92 42965.69 47934.27 2018-05-05 05:53:08.000 125 21250.39 269.95 42965.70 47934.30 2018-05-05 05:53:09.000 125 21250.37 269.93 42965.72 47934.30 2018-05-05 05:53:10.000 125 21250.36 269.92 42965.71 47934.27 2018-05-05 05:53:11.000 125 21250.37 269.84 42965.70 47934.29 2018-05-05 05:53:12.000 125 21250.36 269.81 42965.72 47934.27 2018-05-05 05:53:13.000 125 21250.36 269.81 42965.68 47934.30 2018-05-05 05:53:14.000 125 21250.36 269.81 42965.68 47934.28 2018-05-05 05:53:15.000 125 21250.35 269.81 42965.66 47934.27 2018-05-05 05:53:16.000 125 21250.31 269.85 42965.60 47934.22 2018-05-05 05:53:17.000 125 21250.29 269.86 42965.58 47934.19 2018-05-05 05:53:18.000 125 21250.30 269.84 42965.57 47934.13 2018-05-05 05:53:19.000 125 21250.29 269.85 42965.56 47934.14 2018-05-05 05:53:20.000 125 21250.29 269.85 42965.55 47934.11 2018-05-05 05:53:21.000 125 21250.26 269.87 42965.55 47934.11 2018-05-05 05:53:22.000 125 21250.29 269.85 42965.56 47934.11 2018-05-05 05:53:23.000 125 21250.36 269.80 42965.60 47934.13 2018-05-05 05:53:24.000 125 21250.45 269.62 42965.67 47934.19 2018-05-05 05:53:25.000 125 21250.50 269.50 42965.79 47934.31 2018-05-05 05:53:26.000 125 21250.51 269.44 42965.88 47934.40 2018-05-05 05:53:27.000 125 21250.53 269.43 42965.98 47934.50 2018-05-05 05:53:28.000 125 21250.53 269.49 42966.03 47934.58 2018-05-05 05:53:29.000 125 21250.56 269.48 42966.08 47934.68 2018-05-05 05:53:30.000 125 21250.59 269.46 42966.11 47934.68 2018-05-05 05:53:31.000 125 21250.61 269.46 42966.12 47934.71 2018-05-05 05:53:32.000 125 21250.61 269.46 42966.12 47934.75 2018-05-05 05:53:33.000 125 21250.62 269.47 42966.14 47934.76 2018-05-05 05:53:34.000 125 21250.62 269.51 42966.15 47934.81 2018-05-05 05:53:35.000 125 21250.60 269.54 42966.16 47934.78 2018-05-05 05:53:36.000 125 21250.64 269.52 42966.15 47934.78 2018-05-05 05:53:37.000 125 21250.63 269.54 42966.16 47934.76 2018-05-05 05:53:38.000 125 21250.60 269.51 42966.14 47934.79 2018-05-05 05:53:39.000 125 21250.60 269.50 42966.17 47934.78 2018-05-05 05:53:40.000 125 21250.64 269.48 42966.20 47934.79 2018-05-05 05:53:41.000 125 21250.64 269.44 42966.22 47934.82 2018-05-05 05:53:42.000 125 21250.65 269.41 42966.25 47934.84 2018-05-05 05:53:43.000 125 21250.66 269.43 42966.26 47934.86 2018-05-05 05:53:44.000 125 21250.68 269.46 42966.24 47934.90 2018-05-05 05:53:45.000 125 21250.67 269.44 42966.27 47934.91 2018-05-05 05:53:46.000 125 21250.64 269.44 42966.26 47934.92 2018-05-05 05:53:47.000 125 21250.64 269.43 42966.26 47934.91 2018-05-05 05:53:48.000 125 21250.64 269.44 42966.28 47934.92 2018-05-05 05:53:49.000 125 21250.65 269.46 42966.27 47934.91 2018-05-05 05:53:50.000 125 21250.65 269.49 42966.26 47934.91 2018-05-05 05:53:51.000 125 21250.63 269.56 42966.24 47934.91 2018-05-05 05:53:52.000 125 21250.63 269.59 42966.15 47934.85 2018-05-05 05:53:53.000 125 21250.62 269.63 42966.09 47934.85 2018-05-05 05:53:54.000 125 21250.61 269.63 42966.06 47934.78 2018-05-05 05:53:55.000 125 21250.61 269.64 42966.09 47934.78 2018-05-05 05:53:56.000 125 21250.62 269.66 42966.05 47934.73 2018-05-05 05:53:57.000 125 21250.59 269.74 42965.99 47934.72 2018-05-05 05:53:58.000 125 21250.54 269.82 42965.97 47934.62 2018-05-05 05:53:59.000 125 21250.52 269.84 42965.93 47934.61 2018-05-05 05:54:00.000 125 21250.54 269.80 42965.88 47934.54 2018-05-05 05:54:01.000 125 21250.54 269.76 42965.89 47934.52 2018-05-05 05:54:02.000 125 21250.53 269.73 42965.90 47934.51 2018-05-05 05:54:03.000 125 21250.56 269.71 42965.88 47934.53 2018-05-05 05:54:04.000 125 21250.54 269.70 42965.89 47934.50 2018-05-05 05:54:05.000 125 21250.51 269.66 42965.92 47934.52 2018-05-05 05:54:06.000 125 21250.51 269.64 42965.91 47934.53 2018-05-05 05:54:07.000 125 21250.51 269.58 42965.94 47934.54 2018-05-05 05:54:08.000 125 21250.45 269.59 42965.95 47934.53 2018-05-05 05:54:09.000 125 21250.45 269.62 42965.95 47934.52 2018-05-05 05:54:10.000 125 21250.45 269.61 42965.94 47934.53 2018-05-05 05:54:11.000 125 21250.43 269.62 42965.94 47934.54 2018-05-05 05:54:12.000 125 21250.42 269.66 42965.91 47934.47 2018-05-05 05:54:13.000 125 21250.40 269.63 42965.89 47934.49 2018-05-05 05:54:14.000 125 21250.37 269.63 42965.87 47934.46 2018-05-05 05:54:15.000 125 21250.36 269.63 42965.88 47934.45 2018-05-05 05:54:16.000 125 21250.36 269.66 42965.85 47934.45 2018-05-05 05:54:17.000 125 21250.31 269.64 42965.85 47934.44 2018-05-05 05:54:18.000 125 21250.26 269.62 42965.88 47934.43 2018-05-05 05:54:19.000 125 21250.26 269.61 42965.88 47934.40 2018-05-05 05:54:20.000 125 21250.30 269.61 42965.87 47934.40 2018-05-05 05:54:21.000 125 21250.33 269.64 42965.85 47934.40 2018-05-05 05:54:22.000 125 21250.37 269.64 42965.85 47934.41 2018-05-05 05:54:23.000 125 21250.35 269.64 42965.87 47934.42 2018-05-05 05:54:24.000 125 21250.35 269.62 42965.84 47934.38 2018-05-05 05:54:25.000 125 21250.36 269.63 42965.80 47934.39 2018-05-05 05:54:26.000 125 21250.37 269.66 42965.80 47934.37 2018-05-05 05:54:27.000 125 21250.37 269.66 42965.77 47934.35 2018-05-05 05:54:28.000 125 21250.37 269.66 42965.76 47934.37 2018-05-05 05:54:29.000 125 21250.38 269.65 42965.71 47934.34 2018-05-05 05:54:30.000 125 21250.37 269.67 42965.72 47934.30 2018-05-05 05:54:31.000 125 21250.33 269.70 42965.72 47934.31 2018-05-05 05:54:32.000 125 21250.31 269.73 42965.67 47934.26 2018-05-05 05:54:33.000 125 21250.32 269.73 42965.66 47934.21 2018-05-05 05:54:34.000 125 21250.29 269.73 42965.67 47934.21 2018-05-05 05:54:35.000 125 21250.27 269.76 42965.65 47934.17 2018-05-05 05:54:36.000 125 21250.28 269.77 42965.63 47934.20 2018-05-05 05:54:37.000 125 21250.26 269.78 42965.62 47934.18 2018-05-05 05:54:38.000 125 21250.22 269.79 42965.60 47934.15 2018-05-05 05:54:39.000 125 21250.23 269.81 42965.60 47934.13 2018-05-05 05:54:40.000 125 21250.23 269.83 42965.59 47934.14 2018-05-05 05:54:41.000 125 21250.21 269.84 42965.57 47934.10 2018-05-05 05:54:42.000 125 21250.18 269.85 42965.57 47934.09 2018-05-05 05:54:43.000 125 21250.20 269.85 42965.56 47934.07 2018-05-05 05:54:44.000 125 21250.18 269.88 42965.54 47934.03 2018-05-05 05:54:45.000 125 21250.20 269.89 42965.53 47934.02 2018-05-05 05:54:46.000 125 21250.21 269.87 42965.54 47934.04 2018-05-05 05:54:47.000 125 21250.21 269.87 42965.54 47934.02 2018-05-05 05:54:48.000 125 21250.23 269.85 42965.53 47934.03 2018-05-05 05:54:49.000 125 21250.22 269.88 42965.50 47934.01 2018-05-05 05:54:50.000 125 21250.19 269.92 42965.46 47934.03 2018-05-05 05:54:51.000 125 21250.17 269.93 42965.43 47934.01 2018-05-05 05:54:52.000 125 21250.19 269.94 42965.44 47933.97 2018-05-05 05:54:53.000 125 21250.19 269.95 42965.44 47933.95 2018-05-05 05:54:54.000 125 21250.23 269.96 42965.43 47933.97 2018-05-05 05:54:55.000 125 21250.23 269.95 42965.43 47933.99 2018-05-05 05:54:56.000 125 21250.25 269.96 42965.40 47933.98 2018-05-05 05:54:57.000 125 21250.24 269.97 42965.43 47933.95 2018-05-05 05:54:58.000 125 21250.21 269.96 42965.41 47933.97 2018-05-05 05:54:59.000 125 21250.24 269.95 42965.45 47933.97 2018-05-05 05:55:00.000 125 21250.24 269.95 42965.44 47933.99 2018-05-05 05:55:01.000 125 21250.22 269.97 42965.42 47933.97 2018-05-05 05:55:02.000 125 21250.17 270.00 42965.44 47933.95 2018-05-05 05:55:03.000 125 21250.18 270.03 42965.41 47933.94 2018-05-05 05:55:04.000 125 21250.17 270.04 42965.39 47933.91 2018-05-05 05:55:05.000 125 21250.16 270.04 42965.39 47933.91 2018-05-05 05:55:06.000 125 21250.16 270.07 42965.37 47933.88 2018-05-05 05:55:07.000 125 21250.13 270.07 42965.36 47933.89 2018-05-05 05:55:08.000 125 21250.09 270.04 42965.37 47933.88 2018-05-05 05:55:09.000 125 21250.13 270.03 42965.38 47933.91 2018-05-05 05:55:10.000 125 21250.13 270.03 42965.37 47933.88 2018-05-05 05:55:11.000 125 21250.12 270.02 42965.35 47933.85 2018-05-05 05:55:12.000 125 21250.10 270.01 42965.36 47933.88 2018-05-05 05:55:13.000 125 21250.09 270.02 42965.37 47933.89 2018-05-05 05:55:14.000 125 21250.08 269.98 42965.42 47933.90 2018-05-05 05:55:15.000 125 21250.07 269.96 42965.42 47933.90 2018-05-05 05:55:16.000 125 21250.07 269.96 42965.42 47933.90 2018-05-05 05:55:17.000 125 21250.01 269.97 42965.45 47933.89 2018-05-05 05:55:18.000 125 21250.03 269.95 42965.48 47933.93 2018-05-05 05:55:19.000 125 21250.04 269.93 42965.52 47933.94 2018-05-05 05:55:20.000 125 21250.07 269.93 42965.51 47933.96 2018-05-05 05:55:21.000 125 21250.08 269.91 42965.51 47933.96 2018-05-05 05:55:22.000 125 21250.05 269.90 42965.57 47933.99 2018-05-05 05:55:23.000 125 21250.09 269.90 42965.59 47933.99 2018-05-05 05:55:24.000 125 21250.09 269.92 42965.57 47934.02 2018-05-05 05:55:25.000 125 21250.04 269.92 42965.57 47934.03 2018-05-05 05:55:26.000 125 21250.05 269.90 42965.58 47934.02 2018-05-05 05:55:27.000 125 21250.04 269.89 42965.56 47934.01 2018-05-05 05:55:28.000 125 21250.02 269.85 42965.57 47933.99 2018-05-05 05:55:29.000 125 21250.06 269.80 42965.57 47934.00 2018-05-05 05:55:30.000 125 21250.12 269.74 42965.61 47934.02 2018-05-05 05:55:31.000 125 21250.13 269.73 42965.63 47934.05 2018-05-05 05:55:32.000 125 21250.10 269.71 42965.65 47934.05 2018-05-05 05:55:33.000 125 21250.13 269.66 42965.67 47934.10 2018-05-05 05:55:34.000 125 21250.19 269.61 42965.73 47934.16 2018-05-05 05:55:35.000 125 21250.17 269.57 42965.78 47934.19 2018-05-05 05:55:36.000 125 21250.18 269.51 42965.83 47934.23 2018-05-05 05:55:37.000 125 21250.20 269.47 42965.87 47934.29 2018-05-05 05:55:38.000 125 21250.21 269.42 42965.92 47934.32 2018-05-05 05:55:39.000 125 21250.20 269.39 42965.97 47934.40 2018-05-05 05:55:40.000 125 21250.21 269.38 42966.01 47934.41 2018-05-05 05:55:41.000 125 21250.26 269.35 42966.05 47934.44 2018-05-05 05:55:42.000 125 21250.27 269.33 42966.02 47934.52 2018-05-05 05:55:43.000 125 21250.23 269.35 42966.06 47934.52 2018-05-05 05:55:44.000 125 21250.25 269.35 42966.08 47934.55 2018-05-05 05:55:45.000 125 21250.23 269.36 42966.07 47934.55 2018-05-05 05:55:46.000 125 21250.23 269.34 42966.09 47934.57 2018-05-05 05:55:47.000 125 21250.23 269.34 42966.11 47934.53 2018-05-05 05:55:48.000 125 21250.21 269.33 42966.11 47934.56 2018-05-05 05:55:49.000 125 21250.21 269.33 42966.06 47934.55 2018-05-05 05:55:50.000 125 21250.20 269.31 42966.05 47934.53 2018-05-05 05:55:51.000 125 21250.22 269.31 42966.05 47934.53 2018-05-05 05:55:52.000 125 21250.21 269.33 42966.05 47934.53 2018-05-05 05:55:53.000 125 21250.21 269.29 42966.06 47934.51 2018-05-05 05:55:54.000 125 21250.20 269.29 42966.03 47934.52 2018-05-05 05:55:55.000 125 21250.23 269.26 42966.06 47934.50 2018-05-05 05:55:56.000 125 21250.22 269.24 42966.07 47934.50 2018-05-05 05:55:57.000 125 21250.21 269.28 42966.04 47934.50 2018-05-05 05:55:58.000 125 21250.25 269.31 42966.00 47934.53 2018-05-05 05:55:59.000 125 21250.27 269.32 42966.03 47934.50 2018-05-05 05:56:00.000 125 21250.29 269.33 42966.02 47934.52 2018-05-05 05:56:01.000 125 21250.24 269.33 42966.00 47934.50 2018-05-05 05:56:02.000 125 21250.27 269.31 42966.00 47934.46 2018-05-05 05:56:03.000 125 21250.24 269.33 42965.98 47934.47 2018-05-05 05:56:04.000 125 21250.24 269.32 42965.95 47934.45 2018-05-05 05:56:05.000 125 21250.21 269.38 42965.92 47934.45 2018-05-05 05:56:06.000 125 21250.14 269.46 42965.87 47934.35 2018-05-05 05:56:07.000 125 21250.12 269.52 42965.80 47934.30 2018-05-05 05:56:08.000 125 21250.11 269.55 42965.74 47934.21 2018-05-05 05:56:09.000 125 21250.09 269.56 42965.70 47934.15 2018-05-05 05:56:10.000 125 21250.11 269.58 42965.68 47934.14 2018-05-05 05:56:11.000 125 21250.09 269.60 42965.67 47934.10 2018-05-05 05:56:12.000 125 21250.11 269.55 42965.63 47934.10 2018-05-05 05:56:13.000 125 21250.13 269.54 42965.63 47934.10 2018-05-05 05:56:14.000 125 21250.16 269.50 42965.64 47934.10 2018-05-05 05:56:15.000 125 21250.17 269.47 42965.67 47934.12 2018-05-05 05:56:16.000 125 21250.18 269.47 42965.65 47934.15 2018-05-05 05:56:17.000 125 21250.19 269.44 42965.69 47934.13 2018-05-05 05:56:18.000 125 21250.21 269.42 42965.71 47934.14 2018-05-05 05:56:19.000 125 21250.20 269.38 42965.71 47934.19 2018-05-05 05:56:20.000 125 21250.19 269.35 42965.73 47934.20 2018-05-05 05:56:21.000 125 21250.16 269.36 42965.75 47934.24 2018-05-05 05:56:22.000 125 21250.18 269.36 42965.75 47934.22 2018-05-05 05:56:23.000 125 21250.16 269.41 42965.73 47934.21 2018-05-05 05:56:24.000 125 21250.17 269.41 42965.73 47934.21 2018-05-05 05:56:25.000 125 21250.17 269.41 42965.74 47934.18 2018-05-05 05:56:26.000 125 21250.18 269.37 42965.73 47934.18 2018-05-05 05:56:27.000 125 21250.19 269.39 42965.73 47934.17 2018-05-05 05:56:28.000 125 21250.17 269.41 42965.71 47934.17 2018-05-05 05:56:29.000 125 21250.18 269.39 42965.70 47934.16 2018-05-05 05:56:30.000 125 21250.16 269.36 42965.72 47934.17 2018-05-05 05:56:31.000 125 21250.19 269.31 42965.72 47934.16 2018-05-05 05:56:32.000 125 21250.19 269.27 42965.76 47934.20 2018-05-05 05:56:33.000 125 21250.20 269.25 42965.80 47934.23 2018-05-05 05:56:34.000 125 21250.22 269.26 42965.78 47934.25 2018-05-05 05:56:35.000 125 21250.21 269.26 42965.78 47934.27 2018-05-05 05:56:36.000 125 21250.22 269.21 42965.80 47934.31 2018-05-05 05:56:37.000 125 21250.19 269.19 42965.81 47934.30 2018-05-05 05:56:38.000 125 21250.18 269.14 42965.82 47934.29 2018-05-05 05:56:39.000 125 21250.19 269.10 42965.87 47934.33 2018-05-05 05:56:40.000 125 21250.20 269.06 42965.87 47934.34 2018-05-05 05:56:41.000 125 21250.21 269.00 42965.87 47934.34 2018-05-05 05:56:42.000 125 21250.20 268.98 42965.88 47934.35 2018-05-05 05:56:43.000 125 21250.21 268.95 42965.94 47934.37 2018-05-05 05:56:44.000 125 21250.23 268.91 42965.96 47934.40 2018-05-05 05:56:45.000 125 21250.24 268.89 42965.97 47934.43 2018-05-05 05:56:46.000 125 21250.24 268.89 42966.00 47934.44 2018-05-05 05:56:47.000 125 21250.23 268.87 42966.03 47934.47 2018-05-05 05:56:48.000 125 21250.25 268.84 42966.02 47934.50 2018-05-05 05:56:49.000 125 21250.28 268.84 42966.04 47934.50 2018-05-05 05:56:50.000 125 21250.31 268.82 42966.07 47934.53 2018-05-05 05:56:51.000 125 21250.31 268.82 42966.06 47934.56 2018-05-05 05:56:52.000 125 21250.30 268.84 42966.06 47934.56 2018-05-05 05:56:53.000 125 21250.30 268.82 42966.10 47934.57 2018-05-05 05:56:54.000 125 21250.27 268.85 42966.10 47934.58 2018-05-05 05:56:55.000 125 21250.25 268.91 42966.08 47934.58 2018-05-05 05:56:56.000 125 21250.22 268.94 42966.04 47934.54 2018-05-05 05:56:57.000 125 21250.22 268.94 42966.06 47934.53 2018-05-05 05:56:58.000 125 21250.20 268.96 42966.06 47934.55 2018-05-05 05:56:59.000 125 21250.19 269.00 42966.01 47934.50 2018-05-05 05:57:00.000 125 21250.20 269.01 42966.01 47934.47 2018-05-05 05:57:01.000 125 21250.20 269.03 42965.99 47934.48 2018-05-05 05:57:02.000 125 21250.22 269.07 42965.97 47934.48 2018-05-05 05:57:03.000 125 21250.25 269.06 42965.96 47934.47 2018-05-05 05:57:04.000 125 21250.24 269.09 42965.95 47934.48 2018-05-05 05:57:05.000 125 21250.23 269.07 42965.99 47934.48 2018-05-05 05:57:06.000 125 21250.21 269.07 42965.99 47934.46 2018-05-05 05:57:07.000 125 21250.23 269.09 42965.99 47934.47 2018-05-05 05:57:08.000 125 21250.22 269.13 42965.96 47934.46 2018-05-05 05:57:09.000 125 21250.27 269.20 42965.95 47934.44 2018-05-05 05:57:10.000 125 21250.30 269.20 42965.91 47934.44 2018-05-05 05:57:11.000 125 21250.31 269.21 42965.90 47934.43 2018-05-05 05:57:12.000 125 21250.34 269.25 42965.88 47934.43 2018-05-05 05:57:13.000 125 21250.33 269.36 42965.82 47934.39 2018-05-05 05:57:14.000 125 21250.29 269.43 42965.72 47934.32 2018-05-05 05:57:15.000 125 21250.28 269.42 42965.66 47934.29 2018-05-05 05:57:16.000 125 21250.26 269.43 42965.62 47934.20 2018-05-05 05:57:17.000 125 21250.26 269.41 42965.62 47934.17 2018-05-05 05:57:18.000 125 21250.27 269.39 42965.63 47934.18 2018-05-05 05:57:19.000 125 21250.27 269.37 42965.62 47934.17 2018-05-05 05:57:20.000 125 21250.23 269.37 42965.68 47934.19 2018-05-05 05:57:21.000 125 21250.25 269.40 42965.68 47934.17 2018-05-05 05:57:22.000 125 21250.27 269.43 42965.67 47934.19 2018-05-05 05:57:23.000 125 21250.29 269.42 42965.63 47934.18 2018-05-05 05:57:24.000 125 21250.27 269.45 42965.65 47934.16 2018-05-05 05:57:25.000 125 21250.25 269.49 42965.63 47934.17 2018-05-05 05:57:26.000 125 21250.27 269.52 42965.62 47934.17 2018-05-05 05:57:27.000 125 21250.30 269.55 42965.58 47934.16 2018-05-05 05:57:28.000 125 21250.29 269.57 42965.59 47934.12 2018-05-05 05:57:29.000 125 21250.29 269.55 42965.58 47934.13 2018-05-05 05:57:30.000 125 21250.29 269.54 42965.57 47934.11 2018-05-05 05:57:31.000 125 21250.30 269.54 42965.55 47934.11 2018-05-05 05:57:32.000 125 21250.33 269.57 42965.56 47934.12 2018-05-05 05:57:33.000 125 21250.36 269.59 42965.59 47934.16 2018-05-05 05:57:34.000 125 21250.41 269.60 42965.62 47934.20 2018-05-05 05:57:35.000 125 21250.42 269.64 42965.60 47934.18 2018-05-05 05:57:36.000 125 21250.43 269.72 42965.60 47934.23 2018-05-05 05:57:37.000 125 21250.45 269.76 42965.61 47934.24 2018-05-05 05:57:38.000 125 21250.43 269.79 42965.58 47934.21 2018-05-05 05:57:39.000 125 21250.42 269.84 42965.56 47934.20 2018-05-05 05:57:40.000 125 21250.44 269.89 42965.54 47934.19 2018-05-05 05:57:41.000 125 21250.43 269.90 42965.56 47934.18 2018-05-05 05:57:42.000 125 21250.44 269.95 42965.53 47934.17 2018-05-05 05:57:43.000 125 21250.43 269.98 42965.53 47934.15 2018-05-05 05:57:44.000 125 21250.42 270.01 42965.54 47934.13 2018-05-05 05:57:45.000 125 21250.42 270.03 42965.50 47934.12 2018-05-05 05:57:46.000 125 21250.43 270.04 42965.49 47934.10 2018-05-05 05:57:47.000 125 21250.42 270.05 42965.49 47934.09 2018-05-05 05:57:48.000 125 21250.44 270.05 42965.47 47934.08 2018-05-05 05:57:49.000 125 21250.44 270.07 42965.46 47934.11 2018-05-05 05:57:50.000 125 21250.44 270.06 42965.48 47934.08 2018-05-05 05:57:51.000 125 21250.45 270.05 42965.44 47934.08 2018-05-05 05:57:52.000 125 21250.47 270.06 42965.44 47934.09 2018-05-05 05:57:53.000 125 21250.47 270.09 42965.44 47934.10 2018-05-05 05:57:54.000 125 21250.46 270.12 42965.45 47934.09 2018-05-05 05:57:55.000 125 21250.46 270.15 42965.41 47934.10 2018-05-05 05:57:56.000 125 21250.48 270.11 42965.42 47934.05 2018-05-05 05:57:57.000 125 21250.45 270.10 42965.43 47934.09 2018-05-05 05:57:58.000 125 21250.42 270.10 42965.43 47934.09 2018-05-05 05:57:59.000 125 21250.43 270.11 42965.46 47934.09 2018-05-05 05:58:00.000 125 21250.47 270.13 42965.49 47934.15 2018-05-05 05:58:01.000 125 21250.45 270.12 42965.47 47934.12 2018-05-05 05:58:02.000 125 21250.45 270.10 42965.49 47934.13 2018-05-05 05:58:03.000 125 21250.46 270.13 42965.48 47934.14 2018-05-05 05:58:04.000 125 21250.46 270.13 42965.51 47934.14 2018-05-05 05:58:05.000 125 21250.44 270.11 42965.53 47934.12 2018-05-05 05:58:06.000 125 21250.44 270.13 42965.53 47934.11 2018-05-05 05:58:07.000 125 21250.43 270.16 42965.51 47934.14 2018-05-05 05:58:08.000 125 21250.45 270.21 42965.51 47934.16 2018-05-05 05:58:09.000 125 21250.46 270.27 42965.47 47934.11 2018-05-05 05:58:10.000 125 21250.46 270.29 42965.41 47934.08 2018-05-05 05:58:11.000 125 21250.43 270.28 42965.38 47934.08 2018-05-05 05:58:12.000 125 21250.41 270.20 42965.42 47934.05 2018-05-05 05:58:13.000 125 21250.45 270.13 42965.44 47934.08 2018-05-05 05:58:14.000 125 21250.49 270.08 42965.49 47934.11 2018-05-05 05:58:15.000 125 21250.53 270.03 42965.54 47934.14 2018-05-05 05:58:16.000 125 21250.51 270.00 42965.58 47934.22 2018-05-05 05:58:17.000 125 21250.53 269.99 42965.60 47934.25 2018-05-05 05:58:18.000 125 21250.55 269.98 42965.64 47934.30 2018-05-05 05:58:19.000 125 21250.52 269.94 42965.69 47934.29 2018-05-05 05:58:20.000 125 21250.56 269.89 42965.70 47934.34 2018-05-05 05:58:21.000 125 21250.61 269.91 42965.76 47934.40 2018-05-05 05:58:22.000 125 21250.62 269.91 42965.77 47934.42 2018-05-05 05:58:23.000 125 21250.59 269.92 42965.83 47934.46 2018-05-05 05:58:24.000 125 21250.56 269.92 42965.81 47934.49 2018-05-05 05:58:25.000 125 21250.62 269.90 42965.85 47934.50 2018-05-05 05:58:26.000 125 21250.63 269.88 42965.87 47934.49 2018-05-05 05:58:27.000 125 21250.62 269.91 42965.88 47934.53 2018-05-05 05:58:28.000 125 21250.62 269.93 42965.86 47934.51 2018-05-05 05:58:29.000 125 21250.60 270.03 42965.86 47934.54 2018-05-05 05:58:30.000 125 21250.59 270.12 42965.82 47934.51 2018-05-05 05:58:31.000 125 21250.58 270.19 42965.72 47934.43 2018-05-05 05:58:32.000 125 21250.55 270.22 42965.67 47934.37 2018-05-05 05:58:33.000 125 21250.52 270.24 42965.62 47934.33 2018-05-05 05:58:34.000 125 21250.49 270.28 42965.61 47934.27 2018-05-05 05:58:35.000 125 21250.48 270.29 42965.52 47934.23 2018-05-05 05:58:36.000 125 21250.46 270.34 42965.51 47934.19 2018-05-05 05:58:37.000 125 21250.46 270.34 42965.50 47934.17 2018-05-05 05:58:38.000 125 21250.47 270.33 42965.47 47934.14 2018-05-05 05:58:39.000 125 21250.46 270.35 42965.45 47934.11 2018-05-05 05:58:40.000 125 21250.46 270.36 42965.45 47934.09 2018-05-05 05:58:41.000 125 21250.44 270.40 42965.43 47934.07 2018-05-05 05:58:42.000 125 21250.44 270.39 42965.43 47934.10 2018-05-05 05:58:43.000 125 21250.43 270.34 42965.45 47934.03 2018-05-05 05:58:44.000 125 21250.40 270.31 42965.45 47934.02 2018-05-05 05:58:45.000 125 21250.41 270.28 42965.48 47934.07 2018-05-05 05:58:46.000 125 21250.39 270.26 42965.50 47934.09 2018-05-05 05:58:47.000 125 21250.39 270.23 42965.53 47934.07 2018-05-05 05:58:48.000 125 21250.42 270.20 42965.54 47934.12 2018-05-05 05:58:49.000 125 21250.42 270.21 42965.57 47934.14 2018-05-05 05:58:50.000 125 21250.45 270.26 42965.57 47934.16 2018-05-05 05:58:51.000 125 21250.46 270.30 42965.54 47934.14 2018-05-05 05:58:52.000 125 21250.48 270.31 42965.53 47934.15 2018-05-05 05:58:53.000 125 21250.49 270.31 42965.52 47934.16 2018-05-05 05:58:54.000 125 21250.47 270.32 42965.50 47934.17 2018-05-05 05:58:55.000 125 21250.46 270.34 42965.51 47934.12 2018-05-05 05:58:56.000 125 21250.46 270.38 42965.50 47934.13 2018-05-05 05:58:57.000 125 21250.48 270.48 42965.48 47934.14 2018-05-05 05:58:58.000 125 21250.47 270.63 42965.43 47934.09 2018-05-05 05:58:59.000 125 21250.47 270.72 42965.33 47934.01 2018-05-05 05:59:00.000 125 21250.46 270.75 42965.26 47933.94 2018-05-05 05:59:01.000 125 21250.45 270.76 42965.21 47933.89 2018-05-05 05:59:02.000 125 21250.46 270.73 42965.18 47933.84 2018-05-05 05:59:03.000 125 21250.42 270.73 42965.18 47933.83 2018-05-05 05:59:04.000 125 21250.42 270.76 42965.18 47933.83 2018-05-05 05:59:05.000 125 21250.43 270.73 42965.17 47933.81 2018-05-05 05:59:06.000 125 21250.45 270.70 42965.20 47933.83 2018-05-05 05:59:07.000 125 21250.48 270.67 42965.23 47933.85 2018-05-05 05:59:08.000 125 21250.49 270.66 42965.24 47933.88 2018-05-05 05:59:09.000 125 21250.49 270.66 42965.28 47933.94 2018-05-05 05:59:10.000 125 21250.51 270.71 42965.27 47933.93 2018-05-05 05:59:11.000 125 21250.48 270.71 42965.27 47933.93 2018-05-05 05:59:12.000 125 21250.43 270.68 42965.30 47933.94 2018-05-05 05:59:13.000 125 21250.45 270.68 42965.30 47933.93 2018-05-05 05:59:14.000 125 21250.47 270.61 42965.33 47933.96 2018-05-05 05:59:15.000 125 21250.46 270.51 42965.36 47933.93 2018-05-05 05:59:16.000 125 21250.46 270.40 42965.39 47933.99 2018-05-05 05:59:17.000 125 21250.46 270.30 42965.46 47934.04 2018-05-05 05:59:18.000 125 21250.52 270.18 42965.53 47934.08 2018-05-05 05:59:19.000 125 21250.50 270.12 42965.60 47934.17 2018-05-05 05:59:20.000 125 21250.50 270.08 42965.66 47934.24 2018-05-05 05:59:21.000 125 21250.49 270.09 42965.67 47934.31 2018-05-05 05:59:22.000 125 21250.48 270.10 42965.69 47934.30 2018-05-05 05:59:23.000 125 21250.49 270.07 42965.74 47934.35 2018-05-05 05:59:24.000 125 21250.48 270.09 42965.77 47934.34 2018-05-05 05:59:25.000 125 21250.48 270.14 42965.78 47934.35 2018-05-05 05:59:26.000 125 21250.47 270.17 42965.76 47934.34 2018-05-05 05:59:27.000 125 21250.49 270.14 42965.74 47934.34 2018-05-05 05:59:28.000 125 21250.50 270.15 42965.74 47934.37 2018-05-05 05:59:29.000 125 21250.46 270.15 42965.76 47934.36 2018-05-05 05:59:30.000 125 21250.48 270.18 42965.74 47934.38 2018-05-05 05:59:31.000 125 21250.48 270.23 42965.69 47934.35 2018-05-05 05:59:32.000 125 21250.51 270.22 42965.70 47934.29 2018-05-05 05:59:33.000 125 21250.50 270.20 42965.69 47934.28 2018-05-05 05:59:34.000 125 21250.50 270.21 42965.65 47934.28 2018-05-05 05:59:35.000 125 21250.51 270.22 42965.61 47934.26 2018-05-05 05:59:36.000 125 21250.52 270.19 42965.64 47934.26 2018-05-05 05:59:37.000 125 21250.57 270.14 42965.63 47934.25 2018-05-05 05:59:38.000 125 21250.56 270.13 42965.66 47934.29 2018-05-05 05:59:39.000 125 21250.56 270.11 42965.68 47934.27 2018-05-05 05:59:40.000 125 21250.58 270.11 42965.68 47934.30 2018-05-05 05:59:41.000 125 21250.59 270.07 42965.68 47934.30 2018-05-05 05:59:42.000 125 21250.61 270.04 42965.66 47934.31 2018-05-05 05:59:43.000 125 21250.60 270.00 42965.65 47934.31 2018-05-05 05:59:44.000 125 21250.61 269.98 42965.70 47934.35 2018-05-05 05:59:45.000 125 21250.57 269.94 42965.74 47934.37 2018-05-05 05:59:46.000 125 21250.61 269.94 42965.73 47934.36 2018-05-05 05:59:47.000 125 21250.62 269.91 42965.76 47934.42 2018-05-05 05:59:48.000 125 21250.63 269.89 42965.78 47934.42 2018-05-05 05:59:49.000 125 21250.61 269.91 42965.77 47934.46 2018-05-05 05:59:50.000 125 21250.64 269.92 42965.76 47934.44 2018-05-05 05:59:51.000 125 21250.63 269.92 42965.78 47934.45 2018-05-05 05:59:52.000 125 21250.63 269.92 42965.83 47934.48 2018-05-05 05:59:53.000 125 21250.61 269.92 42965.80 47934.49 2018-05-05 05:59:54.000 125 21250.62 269.88 42965.80 47934.47 2018-05-05 05:59:55.000 125 21250.64 269.86 42965.81 47934.49 2018-05-05 05:59:56.000 125 21250.63 269.84 42965.80 47934.50 2018-05-05 05:59:57.000 125 21250.63 269.81 42965.79 47934.51 2018-05-05 05:59:58.000 125 21250.66 269.80 42965.79 47934.47 2018-05-05 05:59:59.000 125 21250.63 269.81 42965.78 47934.48 2018-05-05 06:00:00.000 125 21250.65 269.80 42965.81 47934.49 2018-05-05 06:00:01.000 125 21250.67 269.78 42965.79 47934.50 2018-05-05 06:00:02.000 125 21250.66 269.77 42965.78 47934.47 2018-05-05 06:00:03.000 125 21250.69 269.76 42965.77 47934.46 2018-05-05 06:00:04.000 125 21250.68 269.74 42965.78 47934.45 2018-05-05 06:00:05.000 125 21250.71 269.71 42965.78 47934.48 2018-05-05 06:00:06.000 125 21250.74 269.64 42965.77 47934.48 2018-05-05 06:00:07.000 125 21250.78 269.57 42965.79 47934.53 2018-05-05 06:00:08.000 125 21250.79 269.52 42965.85 47934.54 2018-05-05 06:00:09.000 125 21250.82 269.48 42965.88 47934.61 2018-05-05 06:00:10.000 125 21250.87 269.46 42965.90 47934.64 2018-05-05 06:00:11.000 125 21250.87 269.49 42965.94 47934.67 2018-05-05 06:00:12.000 125 21250.89 269.45 42965.97 47934.68 2018-05-05 06:00:13.000 125 21250.86 269.43 42965.96 47934.69 2018-05-05 06:00:14.000 125 21250.86 269.41 42965.96 47934.70 2018-05-05 06:00:15.000 125 21250.82 269.41 42965.98 47934.72 2018-05-05 06:00:16.000 125 21250.81 269.39 42965.99 47934.70 2018-05-05 06:00:17.000 125 21250.78 269.42 42966.01 47934.72 2018-05-05 06:00:18.000 125 21250.77 269.45 42965.97 47934.69 2018-05-05 06:00:19.000 125 21250.76 269.45 42965.93 47934.67 2018-05-05 06:00:20.000 125 21250.76 269.42 42965.94 47934.64 2018-05-05 06:00:21.000 125 21250.77 269.38 42965.93 47934.63 2018-05-05 06:00:22.000 125 21250.77 269.34 42965.92 47934.63 2018-05-05 06:00:23.000 125 21250.77 269.28 42965.92 47934.66 2018-05-05 06:00:24.000 125 21250.77 269.21 42965.99 47934.66 2018-05-05 06:00:25.000 125 21250.79 269.10 42966.03 47934.70 2018-05-05 06:00:26.000 125 21250.79 269.05 42966.09 47934.72 2018-05-05 06:00:27.000 125 21250.81 269.04 42966.12 47934.80 2018-05-05 06:00:28.000 125 21250.76 269.07 42966.12 47934.83 2018-05-05 06:00:29.000 125 21250.74 269.10 42966.09 47934.79 2018-05-05 06:00:30.000 125 21250.73 269.14 42966.07 47934.77 2018-05-05 06:00:31.000 125 21250.73 269.17 42966.04 47934.77 2018-05-05 06:00:32.000 125 21250.75 269.15 42966.04 47934.72 2018-05-05 06:00:33.000 125 21250.74 269.13 42966.04 47934.72 2018-05-05 06:00:34.000 125 21250.76 269.13 42966.01 47934.69 2018-05-05 06:00:35.000 125 21250.74 269.16 42965.98 47934.70 2018-05-05 06:00:36.000 125 21250.70 269.17 42965.98 47934.68 2018-05-05 06:00:37.000 125 21250.73 269.15 42965.99 47934.70 2018-05-05 06:00:38.000 125 21250.75 269.16 42965.98 47934.66 2018-05-05 06:00:39.000 125 21250.78 269.20 42965.96 47934.68 2018-05-05 06:00:40.000 125 21250.76 269.25 42965.95 47934.68 2018-05-05 06:00:41.000 125 21250.73 269.31 42965.92 47934.64 2018-05-05 06:00:42.000 125 21250.71 269.34 42965.90 47934.58 2018-05-05 06:00:43.000 125 21250.68 269.38 42965.84 47934.55 2018-05-05 06:00:44.000 125 21250.67 269.39 42965.80 47934.49 2018-05-05 06:00:45.000 125 21250.66 269.45 42965.76 47934.48 2018-05-05 06:00:46.000 125 21250.62 269.52 42965.73 47934.41 2018-05-05 06:00:47.000 125 21250.61 269.53 42965.69 47934.36 2018-05-05 06:00:48.000 125 21250.62 269.55 42965.63 47934.32 2018-05-05 06:00:49.000 125 21250.60 269.55 42965.59 47934.29 2018-05-05 06:00:50.000 125 21250.58 269.54 42965.56 47934.28 2018-05-05 06:00:51.000 125 21250.56 269.51 42965.57 47934.28 2018-05-05 06:00:52.000 125 21250.55 269.52 42965.58 47934.26 2018-05-05 06:00:53.000 125 21250.60 269.48 42965.60 47934.28 2018-05-05 06:00:54.000 125 21250.63 269.41 42965.63 47934.27 2018-05-05 06:00:55.000 125 21250.62 269.39 42965.65 47934.31 2018-05-05 06:00:56.000 125 21250.63 269.38 42965.66 47934.33 2018-05-05 06:00:57.000 125 21250.63 269.38 42965.70 47934.35 2018-05-05 06:00:58.000 125 21250.66 269.35 42965.73 47934.38 2018-05-05 06:00:59.000 125 21250.65 269.34 42965.73 47934.40 2018-05-05 06:01:00.000 125 21250.65 269.35 42965.78 47934.44 2018-05-05 06:01:01.000 125 21250.66 269.32 42965.81 47934.43 2018-05-05 06:01:02.000 125 21250.65 269.29 42965.82 47934.45 2018-05-05 06:01:03.000 125 21250.63 269.31 42965.84 47934.47 2018-05-05 06:01:04.000 125 21250.62 269.36 42965.86 47934.46 2018-05-05 06:01:05.000 125 21250.61 269.44 42965.81 47934.46 2018-05-05 06:01:06.000 125 21250.58 269.48 42965.79 47934.43 2018-05-05 06:01:07.000 125 21250.56 269.48 42965.77 47934.40 2018-05-05 06:01:08.000 125 21250.57 269.48 42965.75 47934.39 2018-05-05 06:01:09.000 125 21250.58 269.49 42965.72 47934.39 2018-05-05 06:01:10.000 125 21250.58 269.51 42965.74 47934.38 2018-05-05 06:01:11.000 125 21250.57 269.56 42965.74 47934.39 2018-05-05 06:01:12.000 125 21250.60 269.56 42965.74 47934.37 2018-05-05 06:01:13.000 125 21250.59 269.55 42965.72 47934.39 2018-05-05 06:01:14.000 125 21250.61 269.55 42965.69 47934.36 2018-05-05 06:01:15.000 125 21250.63 269.56 42965.70 47934.37 2018-05-05 06:01:16.000 125 21250.63 269.54 42965.70 47934.34 2018-05-05 06:01:17.000 125 21250.63 269.51 42965.69 47934.36 2018-05-05 06:01:18.000 125 21250.64 269.54 42965.70 47934.36 2018-05-05 06:01:19.000 125 21250.63 269.57 42965.70 47934.34 2018-05-05 06:01:20.000 125 21250.59 269.56 42965.68 47934.30 2018-05-05 06:01:21.000 125 21250.60 269.57 42965.65 47934.32 2018-05-05 06:01:22.000 125 21250.59 269.58 42965.66 47934.29 2018-05-05 06:01:23.000 125 21250.61 269.57 42965.65 47934.30 2018-05-05 06:01:24.000 125 21250.57 269.57 42965.66 47934.29 2018-05-05 06:01:25.000 125 21250.59 269.53 42965.64 47934.29 2018-05-05 06:01:26.000 125 21250.60 269.50 42965.68 47934.33 2018-05-05 06:01:27.000 125 21250.62 269.46 42965.72 47934.33 2018-05-05 06:01:28.000 125 21250.63 269.45 42965.70 47934.35 2018-05-05 06:01:29.000 125 21250.60 269.46 42965.71 47934.35 2018-05-05 06:01:30.000 125 21250.57 269.45 42965.71 47934.37 2018-05-05 06:01:31.000 125 21250.60 269.45 42965.73 47934.42 2018-05-05 06:01:32.000 125 21250.61 269.42 42965.76 47934.38 2018-05-05 06:01:33.000 125 21250.61 269.43 42965.76 47934.40 2018-05-05 06:01:34.000 125 21250.59 269.43 42965.74 47934.41 2018-05-05 06:01:35.000 125 21250.58 269.41 42965.76 47934.40 2018-05-05 06:01:36.000 125 21250.58 269.45 42965.74 47934.39 2018-05-05 06:01:37.000 125 21250.59 269.44 42965.73 47934.39 2018-05-05 06:01:38.000 125 21250.59 269.45 42965.75 47934.39 2018-05-05 06:01:39.000 125 21250.59 269.45 42965.75 47934.40 2018-05-05 06:01:40.000 125 21250.61 269.44 42965.79 47934.40 2018-05-05 06:01:41.000 125 21250.60 269.44 42965.76 47934.41 2018-05-05 06:01:42.000 125 21250.58 269.44 42965.76 47934.38 2018-05-05 06:01:43.000 125 21250.58 269.47 42965.77 47934.37 2018-05-05 06:01:44.000 125 21250.61 269.49 42965.73 47934.42 2018-05-05 06:01:45.000 125 21250.61 269.52 42965.66 47934.35 2018-05-05 06:01:46.000 125 21250.53 269.56 42965.66 47934.31 2018-05-05 06:01:47.000 125 21250.53 269.55 42965.68 47934.29 2018-05-05 06:01:48.000 125 21250.58 269.50 42965.66 47934.28 2018-05-05 06:01:49.000 125 21250.57 269.47 42965.64 47934.27 2018-05-05 06:01:50.000 125 21250.54 269.43 42965.65 47934.29 2018-05-05 06:01:51.000 125 21250.52 269.43 42965.67 47934.30 2018-05-05 06:01:52.000 125 21250.54 269.42 42965.67 47934.31 2018-05-05 06:01:53.000 125 21250.53 269.39 42965.73 47934.33 2018-05-05 06:01:54.000 125 21250.51 269.32 42965.76 47934.37 2018-05-05 06:01:55.000 125 21250.51 269.25 42965.80 47934.41 2018-05-05 06:01:56.000 125 21250.54 269.19 42965.89 47934.46 2018-05-05 06:01:57.000 125 21250.54 269.13 42965.94 47934.53 2018-05-05 06:01:58.000 125 21250.53 269.12 42965.99 47934.57 2018-05-05 06:01:59.000 125 21250.55 269.09 42966.08 47934.62 2018-05-05 06:02:00.000 125 21250.57 269.11 42966.13 47934.69 2018-05-05 06:02:01.000 125 21250.59 269.10 42966.19 47934.69 2018-05-05 06:02:02.000 125 21250.57 269.12 42966.17 47934.78 2018-05-05 06:02:03.000 125 21250.55 269.18 42966.16 47934.78 2018-05-05 06:02:04.000 125 21250.52 269.24 42966.20 47934.79 2018-05-05 06:02:05.000 125 21250.50 269.26 42966.21 47934.77 2018-05-05 06:02:06.000 125 21250.51 269.29 42966.19 47934.77 2018-05-05 06:02:07.000 125 21250.51 269.30 42966.20 47934.78 2018-05-05 06:02:08.000 125 21250.48 269.32 42966.15 47934.74 2018-05-05 06:02:09.000 125 21250.45 269.37 42966.14 47934.72 2018-05-05 06:02:10.000 125 21250.45 269.38 42966.13 47934.69 2018-05-05 06:02:11.000 125 21250.42 269.41 42966.08 47934.65 2018-05-05 06:02:12.000 125 21250.40 269.44 42966.08 47934.67 2018-05-05 06:02:13.000 125 21250.38 269.47 42966.05 47934.64 2018-05-05 06:02:14.000 125 21250.40 269.53 42966.02 47934.62 2018-05-05 06:02:15.000 125 21250.40 269.61 42965.98 47934.62 2018-05-05 06:02:16.000 125 21250.40 269.67 42965.95 47934.52 2018-05-05 06:02:17.000 125 21250.35 269.70 42965.92 47934.51 2018-05-05 06:02:18.000 125 21250.38 269.73 42965.90 47934.47 2018-05-05 06:02:19.000 125 21250.36 269.77 42965.85 47934.46 2018-05-05 06:02:20.000 125 21250.35 269.78 42965.82 47934.39 2018-05-05 06:02:21.000 125 21250.36 269.77 42965.81 47934.36 2018-05-05 06:02:22.000 125 21250.35 269.74 42965.81 47934.34 2018-05-05 06:02:23.000 125 21250.34 269.71 42965.83 47934.38 2018-05-05 06:02:24.000 125 21250.38 269.66 42965.86 47934.38 2018-05-05 06:02:25.000 125 21250.38 269.68 42965.88 47934.42 2018-05-05 06:02:26.000 125 21250.39 269.69 42965.89 47934.43 2018-05-05 06:02:27.000 125 21250.40 269.69 42965.88 47934.44 2018-05-05 06:02:28.000 125 21250.39 269.73 42965.87 47934.44 2018-05-05 06:02:29.000 125 21250.34 269.77 42965.85 47934.42 2018-05-05 06:02:30.000 125 21250.32 269.82 42965.81 47934.38 2018-05-05 06:02:31.000 125 21250.35 269.85 42965.71 47934.36 2018-05-05 06:02:32.000 125 21250.35 269.89 42965.69 47934.36 2018-05-05 06:02:33.000 125 21250.32 269.88 42965.75 47934.31 2018-05-05 06:02:34.000 125 21250.29 269.88 42965.76 47934.32 2018-05-05 06:02:35.000 125 21250.28 269.92 42965.73 47934.29 2018-05-05 06:02:36.000 125 21250.31 269.95 42965.74 47934.26 2018-05-05 06:02:37.000 125 21250.28 270.01 42965.66 47934.27 2018-05-05 06:02:38.000 125 21250.32 270.02 42965.70 47934.25 2018-05-05 06:02:39.000 125 21250.34 270.03 42965.72 47934.23 2018-05-05 06:02:40.000 125 21250.35 270.02 42965.70 47934.24 2018-05-05 06:02:41.000 125 21250.32 270.03 42965.68 47934.24 2018-05-05 06:02:42.000 125 21250.30 269.98 42965.68 47934.23 2018-05-05 06:02:43.000 125 21250.31 269.93 42965.68 47934.24 2018-05-05 06:02:44.000 125 21250.32 269.91 42965.70 47934.25 2018-05-05 06:02:45.000 125 21250.31 269.87 42965.76 47934.34 2018-05-05 06:02:46.000 125 21250.29 269.88 42965.77 47934.33 2018-05-05 06:02:47.000 125 21250.27 269.89 42965.80 47934.32 2018-05-05 06:02:48.000 125 21250.26 269.90 42965.81 47934.36 2018-05-05 06:02:49.000 125 21250.21 269.91 42965.82 47934.29 2018-05-05 06:02:50.000 125 21250.19 269.99 42965.77 47934.28 2018-05-05 06:02:51.000 125 21250.16 270.06 42965.72 47934.26 2018-05-05 06:02:52.000 125 21250.11 270.08 42965.70 47934.19 2018-05-05 06:02:53.000 125 21250.05 270.10 42965.67 47934.14 2018-05-05 06:02:54.000 125 21250.05 270.13 42965.62 47934.08 2018-05-05 06:02:55.000 125 21250.08 270.15 42965.62 47934.08 2018-05-05 06:02:56.000 125 21250.06 270.18 42965.60 47934.05 2018-05-05 06:02:57.000 125 21250.03 270.19 42965.58 47934.01 2018-05-05 06:02:58.000 125 21250.04 270.18 42965.56 47933.99 2018-05-05 06:02:59.000 125 21250.04 270.16 42965.60 47934.02 2018-05-05 06:03:00.000 125 21250.04 270.14 42965.61 47934.02 2018-05-05 06:03:01.000 125 21250.07 270.15 42965.62 47934.07 2018-05-05 06:03:02.000 125 21250.03 270.17 42965.63 47934.07 2018-05-05 06:03:03.000 125 21250.04 270.18 42965.66 47934.09 2018-05-05 06:03:04.000 125 21250.04 270.20 42965.69 47934.07 2018-05-05 06:03:05.000 125 21250.02 270.21 42965.66 47934.11 2018-05-05 06:03:06.000 125 21250.04 270.21 42965.67 47934.10 2018-05-05 06:03:07.000 125 21250.04 270.22 42965.70 47934.09 2018-05-05 06:03:08.000 125 21250.06 270.20 42965.72 47934.10 2018-05-05 06:03:09.000 125 21250.12 270.19 42965.74 47934.16 2018-05-05 06:03:10.000 125 21250.08 270.21 42965.72 47934.15 2018-05-05 06:03:11.000 125 21250.07 270.22 42965.71 47934.15 2018-05-05 06:03:12.000 125 21250.07 270.23 42965.71 47934.16 2018-05-05 06:03:13.000 125 21250.07 270.27 42965.72 47934.12 2018-05-05 06:03:14.000 125 21250.05 270.28 42965.69 47934.12 2018-05-05 06:03:15.000 125 21250.06 270.26 42965.70 47934.12 2018-05-05 06:03:16.000 125 21250.07 270.24 42965.72 47934.13 2018-05-05 06:03:17.000 125 21250.03 270.24 42965.73 47934.13 2018-05-05 06:03:18.000 125 21250.01 270.23 42965.74 47934.16 2018-05-05 06:03:19.000 125 21250.04 270.24 42965.73 47934.16 2018-05-05 06:03:20.000 125 21250.04 270.25 42965.76 47934.16 2018-05-05 06:03:21.000 125 21250.05 270.26 42965.80 47934.17 2018-05-05 06:03:22.000 125 21250.06 270.26 42965.79 47934.17 2018-05-05 06:03:23.000 125 21250.07 270.28 42965.75 47934.17 2018-05-05 06:03:24.000 125 21250.09 270.29 42965.73 47934.16 2018-05-05 06:03:25.000 125 21250.16 270.30 42965.74 47934.18 2018-05-05 06:03:26.000 125 21250.17 270.32 42965.74 47934.22 2018-05-05 06:03:27.000 125 21250.17 270.34 42965.75 47934.21 2018-05-05 06:03:28.000 125 21250.18 270.34 42965.76 47934.24 2018-05-05 06:03:29.000 125 21250.20 270.33 42965.77 47934.24 2018-05-05 06:03:30.000 125 21250.20 270.32 42965.75 47934.22 2018-05-05 06:03:31.000 125 21250.17 270.29 42965.80 47934.23 2018-05-05 06:03:32.000 125 21250.20 270.25 42965.79 47934.26 2018-05-05 06:03:33.000 125 21250.22 270.20 42965.82 47934.29 2018-05-05 06:03:34.000 125 21250.25 270.19 42965.84 47934.31 2018-05-05 06:03:35.000 125 21250.24 270.19 42965.84 47934.34 2018-05-05 06:03:36.000 125 21250.23 270.18 42965.87 47934.37 2018-05-05 06:03:37.000 125 21250.24 270.15 42965.88 47934.37 2018-05-05 06:03:38.000 125 21250.26 270.12 42965.89 47934.41 2018-05-05 06:03:39.000 125 21250.28 270.10 42965.95 47934.44 2018-05-05 06:03:40.000 125 21250.30 270.08 42966.03 47934.48 2018-05-05 06:03:41.000 125 21250.33 270.07 42966.04 47934.49 2018-05-05 06:03:42.000 125 21250.37 270.08 42966.03 47934.53 2018-05-05 06:03:43.000 125 21250.37 270.07 42966.03 47934.56 2018-05-05 06:03:44.000 125 21250.39 270.05 42966.04 47934.58 2018-05-05 06:03:45.000 125 21250.40 270.01 42966.08 47934.58 2018-05-05 06:03:46.000 125 21250.40 269.99 42966.09 47934.63 2018-05-05 06:03:47.000 125 21250.46 269.95 42966.10 47934.67 2018-05-05 06:03:48.000 125 21250.48 269.89 42966.15 47934.67 2018-05-05 06:03:49.000 125 21250.48 269.91 42966.17 47934.75 2018-05-05 06:03:50.000 125 21250.52 269.92 42966.16 47934.75 2018-05-05 06:03:51.000 125 21250.55 269.90 42966.18 47934.77 2018-05-05 06:03:52.000 125 21250.53 269.92 42966.18 47934.77 2018-05-05 06:03:53.000 125 21250.50 269.97 42966.16 47934.74 2018-05-05 06:03:54.000 125 21250.48 269.99 42966.16 47934.71 2018-05-05 06:03:55.000 125 21250.44 270.01 42966.12 47934.72 2018-05-05 06:03:56.000 125 21250.42 270.04 42966.09 47934.66 2018-05-05 06:03:57.000 125 21250.43 270.04 42966.03 47934.66 2018-05-05 06:03:58.000 125 21250.42 270.06 42966.05 47934.61 2018-05-05 06:03:59.000 125 21250.40 270.07 42966.06 47934.62 2018-05-05 06:04:00.000 125 21250.41 270.05 42966.02 47934.57 2018-05-05 06:04:01.000 125 21250.34 270.05 42966.01 47934.59 2018-05-05 06:04:02.000 125 21250.35 270.01 42966.02 47934.59 2018-05-05 06:04:03.000 125 21250.40 269.99 42965.96 47934.52 2018-05-05 06:04:04.000 125 21250.41 269.96 42966.00 47934.56 2018-05-05 06:04:05.000 125 21250.43 269.95 42966.04 47934.57 2018-05-05 06:04:06.000 125 21250.42 269.94 42966.03 47934.58 2018-05-05 06:04:07.000 125 21250.42 269.94 42966.03 47934.58 2018-05-05 06:04:08.000 125 21250.43 269.91 42966.01 47934.56 2018-05-05 06:04:09.000 125 21250.44 269.92 42966.04 47934.59 2018-05-05 06:04:10.000 125 21250.45 269.93 42966.01 47934.61 2018-05-05 06:04:11.000 125 21250.46 269.94 42966.00 47934.55 2018-05-05 06:04:12.000 125 21250.43 269.95 42966.00 47934.56 2018-05-05 06:04:13.000 125 21250.39 269.96 42965.96 47934.56 2018-05-05 06:04:14.000 125 21250.36 270.04 42965.92 47934.50 2018-05-05 06:04:15.000 125 21250.36 270.10 42965.87 47934.47 2018-05-05 06:04:16.000 125 21250.38 270.13 42965.80 47934.41 2018-05-05 06:04:17.000 125 21250.37 270.11 42965.73 47934.36 2018-05-05 06:04:18.000 125 21250.39 270.11 42965.72 47934.31 2018-05-05 06:04:19.000 125 21250.40 270.09 42965.68 47934.26 2018-05-05 06:04:20.000 125 21250.42 270.05 42965.68 47934.26 2018-05-05 06:04:21.000 125 21250.42 270.07 42965.67 47934.26 2018-05-05 06:04:22.000 125 21250.42 270.10 42965.65 47934.24 2018-05-05 06:04:23.000 125 21250.43 270.13 42965.63 47934.25 2018-05-05 06:04:24.000 125 21250.46 270.13 42965.60 47934.21 2018-05-05 06:04:25.000 125 21250.44 270.16 42965.58 47934.22 2018-05-05 06:04:26.000 125 21250.46 270.14 42965.58 47934.19 2018-05-05 06:04:27.000 125 21250.43 270.13 42965.55 47934.17 2018-05-05 06:04:28.000 125 21250.42 270.15 42965.56 47934.15 2018-05-05 06:04:29.000 125 21250.38 270.19 42965.55 47934.15 2018-05-05 06:04:30.000 125 21250.38 270.17 42965.52 47934.13 2018-05-05 06:04:31.000 125 21250.39 270.19 42965.52 47934.08 2018-05-05 06:04:32.000 125 21250.45 270.14 42965.51 47934.11 2018-05-05 06:04:33.000 125 21250.50 270.09 42965.55 47934.14 2018-05-05 06:04:34.000 125 21250.55 270.06 42965.57 47934.16 2018-05-05 06:04:35.000 125 21250.60 270.05 42965.61 47934.24 2018-05-05 06:04:36.000 125 21250.63 270.04 42965.61 47934.28 2018-05-05 06:04:37.000 125 21250.66 270.01 42965.64 47934.31 2018-05-05 06:04:38.000 125 21250.67 270.02 42965.66 47934.32 2018-05-05 06:04:39.000 125 21250.68 270.02 42965.68 47934.35 2018-05-05 06:04:40.000 125 21250.71 270.00 42965.71 47934.38 2018-05-05 06:04:41.000 125 21250.73 270.03 42965.71 47934.40 2018-05-05 06:04:42.000 125 21250.77 270.07 42965.68 47934.43 2018-05-05 06:04:43.000 125 21250.77 270.10 42965.70 47934.46 2018-05-05 06:04:44.000 125 21250.77 270.14 42965.68 47934.43 2018-05-05 06:04:45.000 125 21250.75 270.19 42965.62 47934.42 2018-05-05 06:04:46.000 125 21250.73 270.20 42965.61 47934.38 2018-05-05 06:04:47.000 125 21250.72 270.23 42965.59 47934.35 2018-05-05 06:04:48.000 125 21250.70 270.26 42965.62 47934.35 2018-05-05 06:04:49.000 125 21250.68 270.27 42965.57 47934.31 2018-05-05 06:04:50.000 125 21250.67 270.29 42965.52 47934.28 2018-05-05 06:04:51.000 125 21250.66 270.31 42965.51 47934.24 2018-05-05 06:04:52.000 125 21250.67 270.31 42965.45 47934.19 2018-05-05 06:04:53.000 125 21250.68 270.32 42965.41 47934.19 2018-05-05 06:04:54.000 125 21250.65 270.32 42965.37 47934.15 2018-05-05 06:04:55.000 125 21250.65 270.32 42965.37 47934.12 2018-05-05 06:04:56.000 125 21250.65 270.31 42965.35 47934.10 2018-05-05 06:04:57.000 125 21250.65 270.27 42965.32 47934.12 2018-05-05 06:04:58.000 125 21250.64 270.28 42965.30 47934.07 2018-05-05 06:04:59.000 125 21250.61 270.28 42965.31 47934.07 2018-05-05 06:05:00.000 125 21250.59 270.24 42965.29 47934.04 2018-05-05 06:05:01.000 125 21250.59 270.23 42965.29 47934.04 2018-05-05 06:05:02.000 125 21250.56 270.21 42965.27 47934.00 2018-05-05 06:05:03.000 125 21250.56 270.20 42965.27 47934.00 2018-05-05 06:05:04.000 125 21250.58 270.15 42965.28 47934.00 2018-05-05 06:05:05.000 125 21250.59 270.11 42965.28 47934.03 2018-05-05 06:05:06.000 125 21250.64 270.08 42965.31 47934.05 2018-05-05 06:05:07.000 125 21250.65 270.09 42965.33 47934.07 2018-05-05 06:05:08.000 125 21250.67 270.11 42965.32 47934.09 2018-05-05 06:05:09.000 125 21250.68 270.10 42965.34 47934.13 2018-05-05 06:05:10.000 125 21250.66 270.08 42965.36 47934.09 2018-05-05 06:05:11.000 125 21250.64 270.07 42965.35 47934.13 2018-05-05 06:05:12.000 125 21250.66 270.02 42965.31 47934.10 2018-05-05 06:05:13.000 125 21250.67 270.02 42965.35 47934.10 2018-05-05 06:05:14.000 125 21250.67 270.06 42965.36 47934.13 2018-05-05 06:05:15.000 125 21250.60 270.05 42965.31 47934.10 2018-05-05 06:05:16.000 125 21250.57 270.07 42965.30 47934.08 2018-05-05 06:05:17.000 125 21250.57 270.08 42965.25 47934.02 2018-05-05 06:05:18.000 125 21250.58 270.06 42965.23 47933.98 2018-05-05 06:05:19.000 125 21250.55 270.01 42965.21 47933.98 2018-05-05 06:05:20.000 125 21250.58 269.92 42965.27 47933.95 2018-05-05 06:05:21.000 125 21250.57 269.83 42965.29 47934.01 2018-05-05 06:05:22.000 125 21250.57 269.79 42965.35 47934.03 2018-05-05 06:05:23.000 125 21250.51 269.84 42965.37 47934.06 2018-05-05 06:05:24.000 125 21250.48 269.87 42965.39 47934.08 2018-05-05 06:05:25.000 125 21250.46 269.88 42965.40 47934.06 2018-05-05 06:05:26.000 125 21250.44 269.85 42965.41 47934.09 2018-05-05 06:05:27.000 125 21250.47 269.83 42965.42 47934.07 2018-05-05 06:05:28.000 125 21250.50 269.80 42965.42 47934.08 2018-05-05 06:05:29.000 125 21250.50 269.82 42965.47 47934.09 2018-05-05 06:05:30.000 125 21250.46 269.84 42965.49 47934.14 2018-05-05 06:05:31.000 125 21250.48 269.88 42965.47 47934.11 2018-05-05 06:05:32.000 125 21250.50 269.91 42965.48 47934.15 2018-05-05 06:05:33.000 125 21250.51 269.90 42965.47 47934.18 2018-05-05 06:05:34.000 125 21250.52 269.88 42965.51 47934.15 2018-05-05 06:05:35.000 125 21250.53 269.86 42965.52 47934.15 2018-05-05 06:05:36.000 125 21250.54 269.86 42965.52 47934.17 2018-05-05 06:05:37.000 125 21250.56 269.86 42965.53 47934.20 2018-05-05 06:05:38.000 125 21250.56 269.87 42965.53 47934.17 2018-05-05 06:05:39.000 125 21250.58 269.87 42965.55 47934.22 2018-05-05 06:05:40.000 125 21250.52 269.88 42965.54 47934.22 2018-05-05 06:05:41.000 125 21250.50 269.87 42965.55 47934.22 2018-05-05 06:05:42.000 125 21250.50 269.84 42965.56 47934.20 2018-05-05 06:05:43.000 125 21250.49 269.81 42965.57 47934.22 2018-05-05 06:05:44.000 125 21250.49 269.79 42965.57 47934.21 2018-05-05 06:05:45.000 125 21250.49 269.75 42965.60 47934.25 2018-05-05 06:05:46.000 125 21250.48 269.72 42965.62 47934.23 2018-05-05 06:05:47.000 125 21250.44 269.74 42965.64 47934.22 2018-05-05 06:05:48.000 125 21250.49 269.76 42965.62 47934.29 2018-05-05 06:05:49.000 125 21250.52 269.73 42965.67 47934.29 2018-05-05 06:05:50.000 125 21250.56 269.73 42965.66 47934.28 2018-05-05 06:05:51.000 125 21250.57 269.68 42965.70 47934.32 2018-05-05 06:05:52.000 125 21250.59 269.66 42965.70 47934.32 2018-05-05 06:05:53.000 125 21250.58 269.68 42965.69 47934.37 2018-05-05 06:05:54.000 125 21250.56 269.69 42965.69 47934.39 2018-05-05 06:05:55.000 125 21250.60 269.66 42965.71 47934.41 2018-05-05 06:05:56.000 125 21250.61 269.72 42965.74 47934.44 2018-05-05 06:05:57.000 125 21250.61 269.73 42965.76 47934.43 2018-05-05 06:05:58.000 125 21250.62 269.74 42965.76 47934.45 2018-05-05 06:05:59.000 125 21250.66 269.74 42965.73 47934.45 2018-05-05 06:06:00.000 125 21250.68 269.79 42965.77 47934.46 2018-05-05 06:06:01.000 125 21250.68 269.86 42965.75 47934.46 2018-05-05 06:06:02.000 125 21250.69 269.91 42965.71 47934.46 2018-05-05 06:06:03.000 125 21250.66 269.94 42965.71 47934.46 2018-05-05 06:06:04.000 125 21250.66 269.97 42965.71 47934.43 2018-05-05 06:06:05.000 125 21250.67 269.94 42965.72 47934.43 2018-05-05 06:06:06.000 125 21250.69 269.95 42965.71 47934.43 2018-05-05 06:06:07.000 125 21250.71 269.97 42965.73 47934.45 2018-05-05 06:06:08.000 125 21250.70 269.99 42965.74 47934.43 2018-05-05 06:06:09.000 125 21250.68 270.02 42965.74 47934.48 2018-05-05 06:06:10.000 125 21250.70 270.02 42965.73 47934.47 2018-05-05 06:06:11.000 125 21250.68 270.06 42965.73 47934.48 2018-05-05 06:06:12.000 125 21250.71 270.09 42965.75 47934.48 2018-05-05 06:06:13.000 125 21250.72 270.10 42965.73 47934.50 2018-05-05 06:06:14.000 125 21250.72 270.11 42965.70 47934.49 2018-05-05 06:06:15.000 125 21250.72 270.12 42965.73 47934.47 2018-05-05 06:06:16.000 125 21250.73 270.14 42965.75 47934.49 2018-05-05 06:06:17.000 125 21250.70 270.16 42965.74 47934.51 2018-05-05 06:06:18.000 125 21250.73 270.14 42965.78 47934.50 2018-05-05 06:06:19.000 125 21250.74 270.14 42965.76 47934.52 2018-05-05 06:06:20.000 125 21250.75 270.13 42965.76 47934.52 2018-05-05 06:06:21.000 125 21250.76 270.13 42965.77 47934.53 2018-05-05 06:06:22.000 125 21250.76 270.14 42965.78 47934.55 2018-05-05 06:06:23.000 125 21250.79 270.11 42965.81 47934.55 2018-05-05 06:06:24.000 125 21250.78 270.12 42965.79 47934.56 2018-05-05 06:06:25.000 125 21250.77 270.12 42965.76 47934.56 2018-05-05 06:06:26.000 125 21250.78 270.10 42965.76 47934.57 2018-05-05 06:06:27.000 125 21250.78 270.07 42965.78 47934.53 2018-05-05 06:06:28.000 125 21250.75 270.04 42965.78 47934.53 2018-05-05 06:06:29.000 125 21250.78 270.01 42965.79 47934.54 2018-05-05 06:06:30.000 125 21250.69 270.00 42965.79 47934.55 2018-05-05 06:06:31.000 125 21250.66 270.00 42965.81 47934.56 2018-05-05 06:06:32.000 125 21250.65 269.98 42965.77 47934.53 2018-05-05 06:06:33.000 125 21250.60 269.96 42965.79 47934.50 2018-05-05 06:06:34.000 125 21250.60 269.96 42965.80 47934.52 2018-05-05 06:06:35.000 125 21250.63 269.92 42965.81 47934.49 2018-05-05 06:06:36.000 125 21250.59 269.96 42965.82 47934.52 2018-05-05 06:06:37.000 125 21250.63 269.99 42965.76 47934.48 2018-05-05 06:06:38.000 125 21250.65 269.98 42965.81 47934.52 2018-05-05 06:06:39.000 125 21250.63 269.96 42965.83 47934.51 2018-05-05 06:06:40.000 125 21250.62 269.94 42965.82 47934.48 2018-05-05 06:06:41.000 125 21250.60 269.95 42965.79 47934.48 2018-05-05 06:06:42.000 125 21250.60 269.93 42965.76 47934.51 2018-05-05 06:06:43.000 125 21250.62 269.90 42965.80 47934.49 2018-05-05 06:06:44.000 125 21250.61 269.88 42965.82 47934.49 2018-05-05 06:06:45.000 125 21250.62 269.88 42965.85 47934.51 2018-05-05 06:06:46.000 125 21250.66 269.83 42965.85 47934.52 2018-05-05 06:06:47.000 125 21250.62 269.85 42965.85 47934.56 2018-05-05 06:06:48.000 125 21250.62 269.88 42965.86 47934.55 2018-05-05 06:06:49.000 125 21250.65 269.88 42965.89 47934.57 2018-05-05 06:06:50.000 125 21250.62 269.90 42965.90 47934.62 2018-05-05 06:06:51.000 125 21250.64 269.94 42965.92 47934.62 2018-05-05 06:06:52.000 125 21250.64 269.97 42965.94 47934.61 2018-05-05 06:06:53.000 125 21250.65 269.95 42965.95 47934.65 2018-05-05 06:06:54.000 125 21250.64 269.95 42965.95 47934.62 2018-05-05 06:06:55.000 125 21250.65 269.94 42965.91 47934.61 2018-05-05 06:06:56.000 125 21250.64 269.93 42965.90 47934.57 2018-05-05 06:06:57.000 125 21250.62 269.92 42965.93 47934.60 2018-05-05 06:06:58.000 125 21250.61 269.88 42965.95 47934.60 2018-05-05 06:06:59.000 125 21250.56 269.85 42965.97 47934.62 2018-05-05 06:07:00.000 125 21250.60 269.81 42965.96 47934.62 2018-05-05 06:07:01.000 125 21250.57 269.86 42965.95 47934.61 2018-05-05 06:07:02.000 125 21250.59 269.88 42965.94 47934.62 2018-05-05 06:07:03.000 125 21250.60 269.89 42965.89 47934.59 2018-05-05 06:07:04.000 125 21250.61 269.89 42965.94 47934.57 2018-05-05 06:07:05.000 125 21250.60 269.87 42965.92 47934.56 2018-05-05 06:07:06.000 125 21250.59 269.85 42965.90 47934.55 2018-05-05 06:07:07.000 125 21250.62 269.83 42965.88 47934.54 2018-05-05 06:07:08.000 125 21250.61 269.80 42965.87 47934.54 2018-05-05 06:07:09.000 125 21250.61 269.75 42965.87 47934.52 2018-05-05 06:07:10.000 125 21250.63 269.77 42965.91 47934.55 2018-05-05 06:07:11.000 125 21250.65 269.74 42965.90 47934.58 2018-05-05 06:07:12.000 125 21250.67 269.73 42965.92 47934.55 2018-05-05 06:07:13.000 125 21250.66 269.70 42965.94 47934.57 2018-05-05 06:07:14.000 125 21250.66 269.70 42965.92 47934.61 2018-05-05 06:07:15.000 125 21250.66 269.70 42965.89 47934.57 2018-05-05 06:07:16.000 125 21250.65 269.71 42965.87 47934.58 2018-05-05 06:07:17.000 125 21250.70 269.71 42965.88 47934.58 2018-05-05 06:07:18.000 125 21250.71 269.66 42965.87 47934.57 2018-05-05 06:07:19.000 125 21250.73 269.65 42965.87 47934.58 2018-05-05 06:07:20.000 125 21250.71 269.63 42965.88 47934.55 2018-05-05 06:07:21.000 125 21250.72 269.62 42965.89 47934.55 2018-05-05 06:07:22.000 125 21250.72 269.60 42965.90 47934.57 2018-05-05 06:07:23.000 125 21250.73 269.57 42965.89 47934.56 2018-05-05 06:07:24.000 125 21250.72 269.57 42965.89 47934.56 2018-05-05 06:07:25.000 125 21250.72 269.55 42965.89 47934.54 2018-05-05 06:07:26.000 125 21250.74 269.53 42965.88 47934.57 2018-05-05 06:07:27.000 125 21250.78 269.49 42965.87 47934.56 2018-05-05 06:07:28.000 125 21250.79 269.51 42965.93 47934.57 2018-05-05 06:07:29.000 125 21250.78 269.55 42965.85 47934.58 2018-05-05 06:07:30.000 125 21250.78 269.60 42965.80 47934.53 2018-05-05 06:07:31.000 125 21250.76 269.61 42965.76 47934.52 2018-05-05 06:07:32.000 125 21250.80 269.62 42965.76 47934.50 2018-05-05 06:07:33.000 125 21250.80 269.58 42965.75 47934.48 2018-05-05 06:07:34.000 125 21250.82 269.55 42965.75 47934.48 2018-05-05 06:07:35.000 125 21250.82 269.49 42965.75 47934.49 2018-05-05 06:07:36.000 125 21250.85 269.42 42965.76 47934.51 2018-05-05 06:07:37.000 125 21250.86 269.37 42965.78 47934.53 2018-05-05 06:07:38.000 125 21250.88 269.32 42965.81 47934.54 2018-05-05 06:07:39.000 125 21250.89 269.27 42965.86 47934.59 2018-05-05 06:07:40.000 125 21250.90 269.26 42965.83 47934.63 2018-05-05 06:07:41.000 125 21250.91 269.22 42965.90 47934.65 2018-05-05 06:07:42.000 125 21250.92 269.15 42965.91 47934.67 2018-05-05 06:07:43.000 125 21250.91 269.16 42966.00 47934.68 2018-05-05 06:07:44.000 125 21250.94 269.15 42966.01 47934.73 2018-05-05 06:07:45.000 125 21250.94 269.13 42966.04 47934.77 2018-05-05 06:07:46.000 125 21250.95 269.15 42966.02 47934.77 2018-05-05 06:07:47.000 125 21250.97 269.16 42966.01 47934.81 2018-05-05 06:07:48.000 125 21251.01 269.14 42966.03 47934.81 2018-05-05 06:07:49.000 125 21250.97 269.15 42966.02 47934.84 2018-05-05 06:07:50.000 125 21250.97 269.13 42966.05 47934.85 2018-05-05 06:07:51.000 125 21250.98 269.14 42966.09 47934.82 2018-05-05 06:07:52.000 125 21250.97 269.21 42966.06 47934.84 2018-05-05 06:07:53.000 125 21250.94 269.20 42966.05 47934.84 2018-05-05 06:07:54.000 125 21250.97 269.21 42966.03 47934.84 2018-05-05 06:07:55.000 125 21250.94 269.24 42966.03 47934.81 2018-05-05 06:07:56.000 125 21250.93 269.25 42966.02 47934.78 2018-05-05 06:07:57.000 125 21250.93 269.25 42965.99 47934.79 2018-05-05 06:07:58.000 125 21250.90 269.23 42965.99 47934.79 2018-05-05 06:07:59.000 125 21250.90 269.23 42965.99 47934.77 2018-05-05 06:08:00.000 125 21250.89 269.25 42965.98 47934.73 2018-05-05 06:08:01.000 125 21250.86 269.27 42965.96 47934.77 2018-05-05 06:08:02.000 125 21250.86 269.26 42965.96 47934.72 2018-05-05 06:08:03.000 125 21250.83 269.27 42965.95 47934.75 2018-05-05 06:08:04.000 125 21250.85 269.26 42965.97 47934.72 2018-05-05 06:08:05.000 125 21250.88 269.26 42965.95 47934.73 2018-05-05 06:08:06.000 125 21250.86 269.29 42965.96 47934.69 2018-05-05 06:08:07.000 125 21250.85 269.36 42965.94 47934.72 2018-05-05 06:08:08.000 125 21250.85 269.38 42965.92 47934.68 2018-05-05 06:08:09.000 125 21250.83 269.41 42965.85 47934.64 2018-05-05 06:08:10.000 125 21250.83 269.43 42965.85 47934.64 2018-05-05 06:08:11.000 125 21250.84 269.42 42965.85 47934.61 2018-05-05 06:08:12.000 125 21250.85 269.41 42965.85 47934.61 2018-05-05 06:08:13.000 125 21250.87 269.43 42965.83 47934.59 2018-05-05 06:08:14.000 125 21250.91 269.43 42965.84 47934.60 2018-05-05 06:08:15.000 125 21250.92 269.45 42965.85 47934.60 2018-05-05 06:08:16.000 125 21250.91 269.47 42965.78 47934.61 2018-05-05 06:08:17.000 125 21250.92 269.45 42965.77 47934.58 2018-05-05 06:08:18.000 125 21250.92 269.46 42965.79 47934.59 2018-05-05 06:08:19.000 125 21250.91 269.44 42965.80 47934.58 2018-05-05 06:08:20.000 125 21250.91 269.40 42965.81 47934.61 2018-05-05 06:08:21.000 125 21250.93 269.42 42965.81 47934.59 2018-05-05 06:08:22.000 125 21250.92 269.40 42965.81 47934.60 2018-05-05 06:08:23.000 125 21250.92 269.42 42965.83 47934.62 2018-05-05 06:08:24.000 125 21250.94 269.43 42965.83 47934.60 2018-05-05 06:08:25.000 125 21250.93 269.42 42965.82 47934.62 2018-05-05 06:08:26.000 125 21250.89 269.41 42965.84 47934.58 2018-05-05 06:08:27.000 125 21250.92 269.39 42965.84 47934.61 2018-05-05 06:08:28.000 125 21250.92 269.39 42965.90 47934.65 2018-05-05 06:08:29.000 125 21250.89 269.44 42965.90 47934.65 2018-05-05 06:08:30.000 125 21250.86 269.38 42965.93 47934.66 2018-05-05 06:08:31.000 125 21250.85 269.35 42965.95 47934.67 2018-05-05 06:08:32.000 125 21250.83 269.41 42965.97 47934.67 2018-05-05 06:08:33.000 125 21250.82 269.45 42965.95 47934.72 2018-05-05 06:08:34.000 125 21250.81 269.47 42965.93 47934.69 2018-05-05 06:08:35.000 125 21250.85 269.50 42965.95 47934.66 2018-05-05 06:08:36.000 125 21250.87 269.54 42965.91 47934.69 2018-05-05 06:08:37.000 125 21250.85 269.56 42965.89 47934.67 2018-05-05 06:08:38.000 125 21250.86 269.58 42965.89 47934.67 2018-05-05 06:08:39.000 125 21250.84 269.60 42965.87 47934.65 2018-05-05 06:08:40.000 125 21250.84 269.62 42965.84 47934.63 2018-05-05 06:08:41.000 125 21250.83 269.64 42965.84 47934.62 2018-05-05 06:08:42.000 125 21250.78 269.68 42965.80 47934.60 2018-05-05 06:08:43.000 125 21250.77 269.70 42965.81 47934.55 2018-05-05 06:08:44.000 125 21250.75 269.74 42965.77 47934.53 2018-05-05 06:08:45.000 125 21250.72 269.77 42965.75 47934.52 2018-05-05 06:08:46.000 125 21250.72 269.79 42965.77 47934.48 2018-05-05 06:08:47.000 125 21250.69 269.85 42965.74 47934.48 2018-05-05 06:08:48.000 125 21250.70 269.92 42965.70 47934.47 2018-05-05 06:08:49.000 125 21250.71 269.97 42965.70 47934.46 2018-05-05 06:08:50.000 125 21250.67 270.03 42965.68 47934.45 2018-05-05 06:08:51.000 125 21250.67 270.06 42965.66 47934.40 2018-05-05 06:08:52.000 125 21250.67 270.08 42965.63 47934.40 2018-05-05 06:08:53.000 125 21250.67 270.09 42965.62 47934.39 2018-05-05 06:08:54.000 125 21250.68 270.10 42965.65 47934.37 2018-05-05 06:08:55.000 125 21250.70 270.12 42965.64 47934.35 2018-05-05 06:08:56.000 125 21250.69 270.16 42965.64 47934.34 2018-05-05 06:08:57.000 125 21250.66 270.19 42965.63 47934.39 2018-05-05 06:08:58.000 125 21250.66 270.23 42965.59 47934.32 2018-05-05 06:08:59.000 125 21250.69 270.29 42965.59 47934.34 2018-05-05 06:09:00.000 125 21250.70 270.34 42965.58 47934.34 2018-05-05 06:09:01.000 125 21250.70 270.35 42965.58 47934.34 2018-05-05 06:09:02.000 125 21250.70 270.39 42965.59 47934.32 2018-05-05 06:09:03.000 125 21250.68 270.43 42965.58 47934.33 2018-05-05 06:09:04.000 125 21250.73 270.43 42965.55 47934.31 2018-05-05 06:09:05.000 125 21250.68 270.42 42965.54 47934.33 2018-05-05 06:09:06.000 125 21250.69 270.40 42965.60 47934.28 2018-05-05 06:09:07.000 125 21250.67 270.40 42965.61 47934.32 2018-05-05 06:09:08.000 125 21250.69 270.42 42965.63 47934.29 2018-05-05 06:09:09.000 125 21250.69 270.42 42965.61 47934.35 2018-05-05 06:09:10.000 125 21250.70 270.44 42965.62 47934.36 2018-05-05 06:09:11.000 125 21250.66 270.51 42965.58 47934.31 2018-05-05 06:09:12.000 125 21250.63 270.58 42965.56 47934.33 2018-05-05 06:09:13.000 125 21250.60 270.66 42965.51 47934.29 2018-05-05 06:09:14.000 125 21250.61 270.71 42965.47 47934.20 2018-05-05 06:09:15.000 125 21250.58 270.72 42965.42 47934.16 2018-05-05 06:09:16.000 125 21250.59 270.70 42965.40 47934.14 2018-05-05 06:09:17.000 125 21250.61 270.67 42965.39 47934.10 2018-05-05 06:09:18.000 125 21250.60 270.64 42965.40 47934.12 2018-05-05 06:09:19.000 125 21250.60 270.61 42965.41 47934.13 2018-05-05 06:09:20.000 125 21250.60 270.64 42965.42 47934.12 2018-05-05 06:09:21.000 125 21250.59 270.70 42965.42 47934.14 2018-05-05 06:09:22.000 125 21250.55 270.74 42965.36 47934.10 2018-05-05 06:09:23.000 125 21250.51 270.78 42965.33 47934.09 2018-05-05 06:09:24.000 125 21250.52 270.76 42965.31 47934.04 2018-05-05 06:09:25.000 125 21250.55 270.68 42965.34 47934.00 2018-05-05 06:09:26.000 125 21250.57 270.61 42965.34 47934.05 2018-05-05 06:09:27.000 125 21250.57 270.56 42965.39 47934.09 2018-05-05 06:09:28.000 125 21250.54 270.54 42965.45 47934.11 2018-05-05 06:09:29.000 125 21250.53 270.53 42965.50 47934.14 2018-05-05 06:09:30.000 125 21250.56 270.49 42965.52 47934.20 2018-05-05 06:09:31.000 125 21250.58 270.47 42965.57 47934.24 2018-05-05 06:09:32.000 125 21250.58 270.48 42965.60 47934.24 2018-05-05 06:09:33.000 125 21250.54 270.50 42965.58 47934.27 2018-05-05 06:09:34.000 125 21250.57 270.54 42965.60 47934.27 2018-05-05 06:09:35.000 125 21250.59 270.54 42965.57 47934.27 2018-05-05 06:09:36.000 125 21250.60 270.51 42965.60 47934.25 2018-05-05 06:09:37.000 125 21250.57 270.51 42965.62 47934.29 2018-05-05 06:09:38.000 125 21250.56 270.51 42965.66 47934.26 2018-05-05 06:09:39.000 125 21250.57 270.50 42965.65 47934.30 2018-05-05 06:09:40.000 125 21250.60 270.47 42965.63 47934.28 2018-05-05 06:09:41.000 125 21250.59 270.47 42965.65 47934.33 2018-05-05 06:09:42.000 125 21250.65 270.48 42965.66 47934.30 2018-05-05 06:09:43.000 125 21250.67 270.48 42965.69 47934.37 2018-05-05 06:09:44.000 125 21250.71 270.47 42965.70 47934.37 2018-05-05 06:09:45.000 125 21250.71 270.48 42965.70 47934.37 2018-05-05 06:09:46.000 125 21250.69 270.49 42965.73 47934.42 2018-05-05 06:09:47.000 125 21250.69 270.45 42965.75 47934.44 2018-05-05 06:09:48.000 125 21250.70 270.46 42965.74 47934.45 2018-05-05 06:09:49.000 125 21250.71 270.47 42965.73 47934.47 2018-05-05 06:09:50.000 125 21250.72 270.45 42965.76 47934.44 2018-05-05 06:09:51.000 125 21250.77 270.44 42965.76 47934.49 2018-05-05 06:09:52.000 125 21250.78 270.46 42965.77 47934.49 2018-05-05 06:09:53.000 125 21250.78 270.44 42965.80 47934.53 2018-05-05 06:09:54.000 125 21250.77 270.46 42965.80 47934.53 2018-05-05 06:09:55.000 125 21250.73 270.47 42965.76 47934.52 2018-05-05 06:09:56.000 125 21250.71 270.52 42965.75 47934.48 2018-05-05 06:09:57.000 125 21250.68 270.55 42965.73 47934.46 2018-05-05 06:09:58.000 125 21250.65 270.53 42965.70 47934.41 2018-05-05 06:09:59.000 125 21250.65 270.51 42965.70 47934.40 2018-05-05 06:10:00.000 125 21250.62 270.52 42965.69 47934.37 2018-05-05 06:10:01.000 125 21250.62 270.51 42965.68 47934.39 2018-05-05 06:10:02.000 125 21250.59 270.51 42965.65 47934.34 2018-05-05 06:10:03.000 125 21250.58 270.49 42965.62 47934.30 2018-05-05 06:10:04.000 125 21250.60 270.48 42965.61 47934.29 2018-05-05 06:10:05.000 125 21250.59 270.46 42965.61 47934.27 2018-05-05 06:10:06.000 125 21250.58 270.41 42965.58 47934.23 2018-05-05 06:10:07.000 125 21250.61 270.37 42965.56 47934.23 2018-05-05 06:10:08.000 125 21250.59 270.37 42965.55 47934.23 2018-05-05 06:10:09.000 125 21250.61 270.34 42965.59 47934.24 2018-05-05 06:10:10.000 125 21250.65 270.36 42965.58 47934.23 2018-05-05 06:10:11.000 125 21250.63 270.28 42965.55 47934.23 2018-05-05 06:10:12.000 125 21250.57 270.25 42965.58 47934.23 2018-05-05 06:10:13.000 125 21250.57 270.20 42965.61 47934.26 2018-05-05 06:10:14.000 125 21250.59 270.19 42965.63 47934.23 2018-05-05 06:10:15.000 125 21250.58 270.16 42965.61 47934.25 2018-05-05 06:10:16.000 125 21250.57 270.14 42965.64 47934.26 2018-05-05 06:10:17.000 125 21250.55 270.13 42965.65 47934.27 2018-05-05 06:10:18.000 125 21250.55 270.11 42965.65 47934.30 2018-05-05 06:10:19.000 125 21250.55 270.09 42965.62 47934.27 2018-05-05 06:10:20.000 125 21250.58 270.07 42965.64 47934.30 2018-05-05 06:10:21.000 125 21250.55 270.06 42965.65 47934.28 2018-05-05 06:10:22.000 125 21250.53 270.04 42965.67 47934.30 2018-05-05 06:10:23.000 125 21250.55 270.01 42965.66 47934.30 2018-05-05 06:10:24.000 125 21250.58 269.98 42965.66 47934.30 2018-05-05 06:10:25.000 125 21250.59 269.99 42965.67 47934.34 2018-05-05 06:10:26.000 125 21250.61 269.99 42965.67 47934.31 2018-05-05 06:10:27.000 125 21250.61 269.99 42965.63 47934.30 2018-05-05 06:10:28.000 125 21250.62 269.98 42965.62 47934.32 2018-05-05 06:10:29.000 125 21250.66 269.95 42965.64 47934.32 2018-05-05 06:10:30.000 125 21250.65 269.95 42965.62 47934.31 2018-05-05 06:10:31.000 125 21250.62 269.95 42965.63 47934.31 2018-05-05 06:10:32.000 125 21250.65 269.89 42965.63 47934.34 2018-05-05 06:10:33.000 125 21250.67 269.87 42965.65 47934.30 2018-05-05 06:10:34.000 125 21250.66 269.82 42965.66 47934.31 2018-05-05 06:10:35.000 125 21250.60 269.79 42965.70 47934.32 2018-05-05 06:10:36.000 125 21250.57 269.75 42965.72 47934.32 2018-05-05 06:10:37.000 125 21250.52 269.72 42965.72 47934.31 2018-05-05 06:10:38.000 125 21250.51 269.66 42965.71 47934.31 2018-05-05 06:10:39.000 125 21250.50 269.65 42965.72 47934.33 2018-05-05 06:10:40.000 125 21250.51 269.59 42965.73 47934.29 2018-05-05 06:10:41.000 125 21250.51 269.54 42965.76 47934.33 2018-05-05 06:10:42.000 125 21250.49 269.53 42965.76 47934.32 2018-05-05 06:10:43.000 125 21250.47 269.51 42965.79 47934.34 2018-05-05 06:10:44.000 125 21250.46 269.49 42965.77 47934.36 2018-05-05 06:10:45.000 125 21250.44 269.52 42965.79 47934.33 2018-05-05 06:10:46.000 125 21250.43 269.50 42965.80 47934.35 2018-05-05 06:10:47.000 125 21250.42 269.47 42965.78 47934.34 2018-05-05 06:10:48.000 125 21250.40 269.46 42965.77 47934.34 2018-05-05 06:10:49.000 125 21250.40 269.42 42965.81 47934.32 2018-05-05 06:10:50.000 125 21250.40 269.40 42965.79 47934.31 2018-05-05 06:10:51.000 125 21250.39 269.39 42965.78 47934.32 2018-05-05 06:10:52.000 125 21250.36 269.37 42965.80 47934.31 2018-05-05 06:10:53.000 125 21250.36 269.36 42965.84 47934.35 2018-05-05 06:10:54.000 125 21250.34 269.35 42965.84 47934.33 2018-05-05 06:10:55.000 125 21250.32 269.31 42965.86 47934.37 2018-05-05 06:10:56.000 125 21250.34 269.29 42965.87 47934.35 2018-05-05 06:10:57.000 125 21250.34 269.30 42965.88 47934.37 2018-05-05 06:10:58.000 125 21250.34 269.30 42965.90 47934.37 2018-05-05 06:10:59.000 125 21250.35 269.32 42965.92 47934.41 2018-05-05 06:11:00.000 125 21250.36 269.32 42965.92 47934.40 2018-05-05 06:11:01.000 125 21250.34 269.37 42965.93 47934.39 2018-05-05 06:11:02.000 125 21250.34 269.40 42965.90 47934.41 2018-05-05 06:11:03.000 125 21250.34 269.40 42965.88 47934.41 2018-05-05 06:11:04.000 125 21250.34 269.38 42965.86 47934.40 2018-05-05 06:11:05.000 125 21250.34 269.38 42965.87 47934.40 2018-05-05 06:11:06.000 125 21250.39 269.37 42965.88 47934.37 2018-05-05 06:11:07.000 125 21250.43 269.33 42965.90 47934.42 2018-05-05 06:11:08.000 125 21250.45 269.37 42965.93 47934.46 2018-05-05 06:11:09.000 125 21250.52 269.35 42965.94 47934.47 2018-05-05 06:11:10.000 125 21250.54 269.38 42965.94 47934.49 2018-05-05 06:11:11.000 125 21250.53 269.40 42965.93 47934.50 2018-05-05 06:11:12.000 125 21250.53 269.40 42965.91 47934.50 2018-05-05 06:11:13.000 125 21250.54 269.43 42965.91 47934.51 2018-05-05 06:11:14.000 125 21250.56 269.46 42965.91 47934.50 2018-05-05 06:11:15.000 125 21250.55 269.50 42965.87 47934.51 2018-05-05 06:11:16.000 125 21250.58 269.51 42965.86 47934.50 2018-05-05 06:11:17.000 125 21250.60 269.52 42965.85 47934.45 2018-05-05 06:11:18.000 125 21250.61 269.58 42965.83 47934.49 2018-05-05 06:11:19.000 125 21250.59 269.60 42965.81 47934.48 2018-05-05 06:11:20.000 125 21250.58 269.62 42965.83 47934.45 2018-05-05 06:11:21.000 125 21250.58 269.64 42965.82 47934.44 2018-05-05 06:11:22.000 125 21250.54 269.65 42965.81 47934.41 2018-05-05 06:11:23.000 125 21250.55 269.66 42965.85 47934.41 2018-05-05 06:11:24.000 125 21250.61 269.66 42965.88 47934.44 2018-05-05 06:11:25.000 125 21250.66 269.67 42965.90 47934.48 2018-05-05 06:11:26.000 125 21250.69 269.66 42965.88 47934.49 2018-05-05 06:11:27.000 125 21250.71 269.69 42965.90 47934.52 2018-05-05 06:11:28.000 125 21250.74 269.71 42965.92 47934.57 2018-05-05 06:11:29.000 125 21250.72 269.76 42965.91 47934.60 2018-05-05 06:11:30.000 125 21250.70 269.80 42965.92 47934.62 2018-05-05 06:11:31.000 125 21250.76 269.82 42965.96 47934.62 2018-05-05 06:11:32.000 125 21250.77 269.81 42965.96 47934.61 2018-05-05 06:11:33.000 125 21250.74 269.85 42965.94 47934.64 2018-05-05 06:11:34.000 125 21250.73 269.89 42965.95 47934.63 2018-05-05 06:11:35.000 125 21250.72 269.94 42965.95 47934.62 2018-05-05 06:11:36.000 125 21250.67 270.00 42965.91 47934.63 2018-05-05 06:11:37.000 125 21250.68 270.04 42965.87 47934.56 2018-05-05 06:11:38.000 125 21250.66 270.04 42965.83 47934.55 2018-05-05 06:11:39.000 125 21250.62 270.06 42965.81 47934.50 2018-05-05 06:11:40.000 125 21250.61 270.04 42965.80 47934.46 2018-05-05 06:11:41.000 125 21250.61 270.00 42965.83 47934.50 2018-05-05 06:11:42.000 125 21250.62 269.98 42965.82 47934.48 2018-05-05 06:11:43.000 125 21250.57 269.98 42965.82 47934.48 2018-05-05 06:11:44.000 125 21250.59 269.97 42965.83 47934.45 2018-05-05 06:11:45.000 125 21250.58 269.96 42965.85 47934.46 2018-05-05 06:11:46.000 125 21250.62 269.95 42965.86 47934.45 2018-05-05 06:11:47.000 125 21250.60 269.94 42965.88 47934.49 2018-05-05 06:11:48.000 125 21250.60 269.95 42965.89 47934.51 2018-05-05 06:11:49.000 125 21250.60 269.94 42965.88 47934.54 2018-05-05 06:11:50.000 125 21250.61 269.92 42965.91 47934.52 2018-05-05 06:11:51.000 125 21250.62 269.91 42965.89 47934.51 2018-05-05 06:11:52.000 125 21250.63 269.91 42965.92 47934.54 2018-05-05 06:11:53.000 125 21250.65 269.87 42965.96 47934.56 2018-05-05 06:11:54.000 125 21250.66 269.87 42965.96 47934.56 2018-05-05 06:11:55.000 125 21250.62 269.87 42965.95 47934.58 2018-05-05 06:11:56.000 125 21250.58 269.85 42965.99 47934.60 2018-05-05 06:11:57.000 125 21250.58 269.84 42966.00 47934.63 2018-05-05 06:11:58.000 125 21250.59 269.88 42966.03 47934.61 2018-05-05 06:11:59.000 125 21250.60 269.86 42966.03 47934.65 2018-05-05 06:12:00.000 125 21250.62 269.83 42966.03 47934.68 2018-05-05 06:12:01.000 125 21250.66 269.81 42966.07 47934.65 2018-05-05 06:12:02.000 125 21250.67 269.81 42966.09 47934.69 2018-05-05 06:12:03.000 125 21250.73 269.82 42966.09 47934.73 2018-05-05 06:12:04.000 125 21250.73 269.83 42966.10 47934.71 2018-05-05 06:12:05.000 125 21250.74 269.84 42966.11 47934.76 2018-05-05 06:12:06.000 125 21250.77 269.86 42966.12 47934.72 2018-05-05 06:12:07.000 125 21250.71 269.84 42966.09 47934.76 2018-05-05 06:12:08.000 125 21250.72 269.83 42966.10 47934.74 2018-05-05 06:12:09.000 125 21250.73 269.84 42966.08 47934.72 2018-05-05 06:12:10.000 125 21250.73 269.86 42966.08 47934.74 2018-05-05 06:12:11.000 125 21250.70 269.88 42966.09 47934.75 2018-05-05 06:12:12.000 125 21250.67 269.90 42966.09 47934.72 2018-05-05 06:12:13.000 125 21250.67 269.94 42966.05 47934.69 2018-05-05 06:12:14.000 125 21250.64 269.95 42965.99 47934.68 2018-05-05 06:12:15.000 125 21250.65 269.98 42966.00 47934.66 2018-05-05 06:12:16.000 125 21250.69 270.04 42965.95 47934.63 2018-05-05 06:12:17.000 125 21250.73 270.06 42965.91 47934.63 2018-05-05 06:12:18.000 125 21250.76 270.06 42965.91 47934.61 2018-05-05 06:12:19.000 125 21250.78 270.09 42965.89 47934.59 2018-05-05 06:12:20.000 125 21250.75 270.13 42965.86 47934.58 2018-05-05 06:12:21.000 125 21250.74 270.15 42965.83 47934.54 2018-05-05 06:12:22.000 125 21250.73 270.19 42965.80 47934.52 2018-05-05 06:12:23.000 125 21250.69 270.16 42965.79 47934.49 2018-05-05 06:12:24.000 125 21250.64 270.12 42965.82 47934.49 2018-05-05 06:12:25.000 125 21250.66 270.08 42965.82 47934.46 2018-05-05 06:12:26.000 125 21250.67 270.08 42965.82 47934.48 2018-05-05 06:12:27.000 125 21250.65 270.10 42965.83 47934.46 2018-05-05 06:12:28.000 125 21250.63 270.12 42965.84 47934.49 2018-05-05 06:12:29.000 125 21250.63 270.12 42965.84 47934.52 2018-05-05 06:12:30.000 125 21250.63 270.12 42965.88 47934.52 2018-05-05 06:12:31.000 125 21250.62 270.14 42965.87 47934.48 2018-05-05 06:12:32.000 125 21250.58 270.17 42965.88 47934.53 2018-05-05 06:12:33.000 125 21250.60 270.20 42965.84 47934.52 2018-05-05 06:12:34.000 125 21250.56 270.25 42965.86 47934.46 2018-05-05 06:12:35.000 125 21250.56 270.29 42965.86 47934.49 2018-05-05 06:12:36.000 125 21250.58 270.30 42965.84 47934.48 2018-05-05 06:12:37.000 125 21250.58 270.35 42965.85 47934.48 2018-05-05 06:12:38.000 125 21250.59 270.35 42965.84 47934.49 2018-05-05 06:12:39.000 125 21250.57 270.44 42965.81 47934.48 2018-05-05 06:12:40.000 125 21250.50 270.51 42965.78 47934.44 2018-05-05 06:12:41.000 125 21250.46 270.59 42965.73 47934.38 2018-05-05 06:12:42.000 125 21250.47 270.62 42965.67 47934.35 2018-05-05 06:12:43.000 125 21250.44 270.63 42965.64 47934.28 2018-05-05 06:12:44.000 125 21250.46 270.62 42965.63 47934.28 2018-05-05 06:12:45.000 125 21250.46 270.60 42965.63 47934.27 2018-05-05 06:12:46.000 125 21250.47 270.59 42965.66 47934.27 2018-05-05 06:12:47.000 125 21250.48 270.60 42965.66 47934.22 2018-05-05 06:12:48.000 125 21250.52 270.58 42965.64 47934.28 2018-05-05 06:12:49.000 125 21250.50 270.58 42965.63 47934.26 2018-05-05 06:12:50.000 125 21250.46 270.61 42965.63 47934.26 2018-05-05 06:12:51.000 125 21250.45 270.62 42965.64 47934.27 2018-05-05 06:12:52.000 125 21250.46 270.64 42965.65 47934.26 2018-05-05 06:12:53.000 125 21250.45 270.64 42965.64 47934.26 2018-05-05 06:12:54.000 125 21250.45 270.63 42965.67 47934.26 2018-05-05 06:12:55.000 125 21250.48 270.60 42965.69 47934.27 2018-05-05 06:12:56.000 125 21250.51 270.59 42965.68 47934.25 2018-05-05 06:12:57.000 125 21250.52 270.56 42965.68 47934.27 2018-05-05 06:12:58.000 125 21250.52 270.55 42965.70 47934.32 2018-05-05 06:12:59.000 125 21250.56 270.56 42965.69 47934.31 2018-05-05 06:13:00.000 125 21250.55 270.56 42965.72 47934.32 2018-05-05 06:13:01.000 125 21250.55 270.57 42965.70 47934.34 2018-05-05 06:13:02.000 125 21250.57 270.57 42965.70 47934.34 2018-05-05 06:13:03.000 125 21250.53 270.56 42965.73 47934.35 2018-05-05 06:13:04.000 125 21250.53 270.56 42965.73 47934.36 2018-05-05 06:13:05.000 125 21250.49 270.58 42965.73 47934.39 2018-05-05 06:13:06.000 125 21250.52 270.60 42965.73 47934.36 2018-05-05 06:13:07.000 125 21250.55 270.58 42965.74 47934.35 2018-05-05 06:13:08.000 125 21250.54 270.58 42965.74 47934.35 2018-05-05 06:13:09.000 125 21250.52 270.59 42965.73 47934.36 2018-05-05 06:13:10.000 125 21250.50 270.63 42965.70 47934.35 2018-05-05 06:13:11.000 125 21250.48 270.70 42965.67 47934.31 2018-05-05 06:13:12.000 125 21250.44 270.74 42965.65 47934.28 2018-05-05 06:13:13.000 125 21250.39 270.76 42965.61 47934.23 2018-05-05 06:13:14.000 125 21250.36 270.75 42965.59 47934.19 2018-05-05 06:13:15.000 125 21250.34 270.77 42965.58 47934.15 2018-05-05 06:13:16.000 125 21250.33 270.75 42965.58 47934.12 2018-05-05 06:13:17.000 125 21250.33 270.74 42965.59 47934.11 2018-05-05 06:13:18.000 125 21250.31 270.74 42965.55 47934.11 2018-05-05 06:13:19.000 125 21250.30 270.75 42965.55 47934.09 2018-05-05 06:13:20.000 125 21250.32 270.76 42965.51 47934.11 2018-05-05 06:13:21.000 125 21250.30 270.78 42965.51 47934.08 2018-05-05 06:13:22.000 125 21250.31 270.79 42965.53 47934.09 2018-05-05 06:13:23.000 125 21250.35 270.81 42965.52 47934.08 2018-05-05 06:13:24.000 125 21250.36 270.82 42965.51 47934.06 2018-05-05 06:13:25.000 125 21250.36 270.83 42965.48 47934.09 2018-05-05 06:13:26.000 125 21250.34 270.87 42965.44 47934.05 2018-05-05 06:13:27.000 125 21250.33 270.95 42965.42 47934.02 2018-05-05 06:13:28.000 125 21250.34 270.99 42965.39 47934.02 2018-05-05 06:13:29.000 125 21250.35 271.03 42965.34 47933.94 2018-05-05 06:13:30.000 125 21250.34 271.05 42965.31 47933.94 2018-05-05 06:13:31.000 125 21250.37 271.04 42965.28 47933.91 2018-05-05 06:13:32.000 125 21250.37 271.03 42965.26 47933.89 2018-05-05 06:13:33.000 125 21250.36 271.01 42965.27 47933.89 2018-05-05 06:13:34.000 125 21250.36 270.98 42965.26 47933.90 2018-05-05 06:13:35.000 125 21250.39 270.93 42965.34 47933.89 2018-05-05 06:13:36.000 125 21250.40 270.84 42965.37 47933.92 2018-05-05 06:13:37.000 125 21250.40 270.80 42965.41 47933.95 2018-05-05 06:13:38.000 125 21250.40 270.80 42965.46 47934.01 2018-05-05 06:13:39.000 125 21250.41 270.78 42965.48 47934.04 2018-05-05 06:13:40.000 125 21250.42 270.73 42965.55 47934.10 2018-05-05 06:13:41.000 125 21250.44 270.70 42965.57 47934.12 2018-05-05 06:13:42.000 125 21250.40 270.66 42965.61 47934.17 2018-05-05 06:13:43.000 125 21250.39 270.62 42965.61 47934.15 2018-05-05 06:13:44.000 125 21250.40 270.60 42965.63 47934.18 2018-05-05 06:13:45.000 125 21250.41 270.58 42965.63 47934.20 2018-05-05 06:13:46.000 125 21250.42 270.55 42965.62 47934.20 2018-05-05 06:13:47.000 125 21250.43 270.52 42965.67 47934.25 2018-05-05 06:13:48.000 125 21250.45 270.48 42965.70 47934.28 2018-05-05 06:13:49.000 125 21250.50 270.44 42965.75 47934.27 2018-05-05 06:13:50.000 125 21250.55 270.41 42965.78 47934.35 2018-05-05 06:13:51.000 125 21250.48 270.42 42965.77 47934.35 2018-05-05 06:13:52.000 125 21250.49 270.45 42965.77 47934.36 2018-05-05 06:13:53.000 125 21250.48 270.42 42965.77 47934.42 2018-05-05 06:13:54.000 125 21250.49 270.42 42965.77 47934.37 2018-05-05 06:13:55.000 125 21250.45 270.42 42965.84 47934.39 2018-05-05 06:13:56.000 125 21250.44 270.41 42965.84 47934.41 2018-05-05 06:13:57.000 125 21250.46 270.40 42965.83 47934.45 2018-05-05 06:13:58.000 125 21250.45 270.42 42965.84 47934.42 2018-05-05 06:13:59.000 125 21250.42 270.42 42965.84 47934.43 2018-05-05 06:14:00.000 125 21250.40 270.43 42965.86 47934.40 2018-05-05 06:14:01.000 125 21250.40 270.43 42965.83 47934.43 2018-05-05 06:14:02.000 125 21250.40 270.43 42965.81 47934.40 2018-05-05 06:14:03.000 125 21250.36 270.42 42965.81 47934.37 2018-05-05 06:14:04.000 125 21250.33 270.38 42965.82 47934.40 2018-05-05 06:14:05.000 125 21250.28 270.37 42965.81 47934.35 2018-05-05 06:14:06.000 125 21250.25 270.36 42965.82 47934.33 2018-05-05 06:14:07.000 125 21250.23 270.34 42965.78 47934.27 2018-05-05 06:14:08.000 125 21250.22 270.33 42965.76 47934.25 2018-05-05 06:14:09.000 125 21250.21 270.32 42965.76 47934.26 2018-05-05 06:14:10.000 125 21250.19 270.34 42965.73 47934.21 2018-05-05 06:14:11.000 125 21250.15 270.35 42965.69 47934.21 2018-05-05 06:14:12.000 125 21250.17 270.30 42965.72 47934.17 2018-05-05 06:14:13.000 125 21250.19 270.28 42965.78 47934.19 2018-05-05 06:14:14.000 125 21250.19 270.25 42965.76 47934.22 2018-05-05 06:14:15.000 125 21250.16 270.25 42965.77 47934.26 2018-05-05 06:14:16.000 125 21250.13 270.26 42965.82 47934.26 2018-05-05 06:14:17.000 125 21250.09 270.32 42965.79 47934.26 2018-05-05 06:14:18.000 125 21250.09 270.33 42965.78 47934.24 2018-05-05 06:14:19.000 125 21250.07 270.36 42965.74 47934.23 2018-05-05 06:14:20.000 125 21250.06 270.36 42965.76 47934.21 2018-05-05 06:14:21.000 125 21250.05 270.38 42965.76 47934.20 2018-05-05 06:14:22.000 125 21250.06 270.41 42965.76 47934.23 2018-05-05 06:14:23.000 125 21250.11 270.40 42965.76 47934.23 2018-05-05 06:14:24.000 125 21250.13 270.41 42965.76 47934.21 2018-05-05 06:14:25.000 125 21250.16 270.45 42965.73 47934.21 2018-05-05 06:14:26.000 125 21250.15 270.49 42965.73 47934.22 2018-05-05 06:14:27.000 125 21250.12 270.59 42965.70 47934.20 2018-05-05 06:14:28.000 125 21250.15 270.64 42965.66 47934.18 2018-05-05 06:14:29.000 125 21250.12 270.65 42965.63 47934.15 2018-05-05 06:14:30.000 125 21250.15 270.66 42965.59 47934.12 2018-05-05 06:14:31.000 125 21250.17 270.65 42965.57 47934.11 2018-05-05 06:14:32.000 125 21250.18 270.64 42965.58 47934.11 2018-05-05 06:14:33.000 125 21250.18 270.66 42965.63 47934.11 2018-05-05 06:14:34.000 125 21250.17 270.69 42965.62 47934.11 2018-05-05 06:14:35.000 125 21250.14 270.73 42965.61 47934.09 2018-05-05 06:14:36.000 125 21250.13 270.74 42965.63 47934.06 2018-05-05 06:14:37.000 125 21250.16 270.73 42965.61 47934.10 2018-05-05 06:14:38.000 125 21250.17 270.72 42965.60 47934.07 2018-05-05 06:14:39.000 125 21250.18 270.71 42965.64 47934.12 2018-05-05 06:14:40.000 125 21250.16 270.75 42965.63 47934.11 2018-05-05 06:14:41.000 125 21250.16 270.78 42965.60 47934.10 2018-05-05 06:14:42.000 125 21250.14 270.82 42965.63 47934.12 2018-05-05 06:14:43.000 125 21250.16 270.85 42965.62 47934.10 2018-05-05 06:14:44.000 125 21250.17 270.85 42965.61 47934.10 2018-05-05 06:14:45.000 125 21250.15 270.86 42965.61 47934.10 2018-05-05 06:14:46.000 125 21250.14 270.88 42965.62 47934.09 2018-05-05 06:14:47.000 125 21250.12 270.90 42965.64 47934.08 2018-05-05 06:14:48.000 125 21250.14 270.89 42965.60 47934.09 2018-05-05 06:14:49.000 125 21250.17 270.90 42965.60 47934.08 2018-05-05 06:14:50.000 125 21250.16 270.91 42965.61 47934.06 2018-05-05 06:14:51.000 125 21250.21 270.89 42965.62 47934.07 2018-05-05 06:14:52.000 125 21250.23 270.86 42965.62 47934.09 2018-05-05 06:14:53.000 125 21250.21 270.81 42965.64 47934.13 2018-05-05 06:14:54.000 125 21250.24 270.78 42965.65 47934.16 2018-05-05 06:14:55.000 125 21250.23 270.75 42965.71 47934.17 2018-05-05 06:14:56.000 125 21250.25 270.73 42965.72 47934.20 2018-05-05 06:14:57.000 125 21250.22 270.70 42965.74 47934.20 2018-05-05 06:14:58.000 125 21250.23 270.67 42965.72 47934.22 2018-05-05 06:14:59.000 125 21250.23 270.67 42965.72 47934.27 2018-05-05 06:15:00.000 125 21250.25 270.68 42965.75 47934.28 2018-05-05 06:15:01.000 125 21250.26 270.69 42965.77 47934.32 2018-05-05 06:15:02.000 125 21250.24 270.74 42965.79 47934.32 2018-05-05 06:15:03.000 125 21250.27 270.80 42965.74 47934.28 2018-05-05 06:15:04.000 125 21250.27 270.84 42965.72 47934.28 2018-05-05 06:15:05.000 125 21250.28 270.85 42965.69 47934.26 2018-05-05 06:15:06.000 125 21250.28 270.86 42965.70 47934.22 2018-05-05 06:15:07.000 125 21250.27 270.87 42965.68 47934.20 2018-05-05 06:15:08.000 125 21250.30 270.83 42965.67 47934.22 2018-05-05 06:15:09.000 125 21250.30 270.80 42965.67 47934.20 2018-05-05 06:15:10.000 125 21250.31 270.79 42965.69 47934.23 2018-05-05 06:15:11.000 125 21250.33 270.77 42965.68 47934.24 2018-05-05 06:15:12.000 125 21250.35 270.76 42965.70 47934.23 2018-05-05 06:15:13.000 125 21250.32 270.77 42965.74 47934.28 2018-05-05 06:15:14.000 125 21250.31 270.77 42965.75 47934.28 2018-05-05 06:15:15.000 125 21250.33 270.78 42965.74 47934.27 2018-05-05 06:15:16.000 125 21250.34 270.76 42965.74 47934.26 2018-05-05 06:15:17.000 125 21250.33 270.74 42965.75 47934.29 2018-05-05 06:15:18.000 125 21250.34 270.72 42965.76 47934.31 2018-05-05 06:15:19.000 125 21250.38 270.70 42965.76 47934.33 2018-05-05 06:15:20.000 125 21250.42 270.72 42965.79 47934.37 2018-05-05 06:15:21.000 125 21250.39 270.73 42965.82 47934.37 2018-05-05 06:15:22.000 125 21250.40 270.71 42965.82 47934.37 2018-05-05 06:15:23.000 125 21250.45 270.68 42965.83 47934.36 2018-05-05 06:15:24.000 125 21250.41 270.66 42965.82 47934.40 2018-05-05 06:15:25.000 125 21250.40 270.70 42965.82 47934.38 2018-05-05 06:15:26.000 125 21250.42 270.71 42965.81 47934.41 2018-05-05 06:15:27.000 125 21250.42 270.71 42965.81 47934.40 2018-05-05 06:15:28.000 125 21250.44 270.74 42965.83 47934.42 2018-05-05 06:15:29.000 125 21250.47 270.75 42965.85 47934.44 2018-05-05 06:15:30.000 125 21250.49 270.75 42965.84 47934.47 2018-05-05 06:15:31.000 125 21250.48 270.77 42965.84 47934.43 2018-05-05 06:15:32.000 125 21250.47 270.78 42965.83 47934.42 2018-05-05 06:15:33.000 125 21250.47 270.76 42965.83 47934.43 2018-05-05 06:15:34.000 125 21250.48 270.75 42965.80 47934.44 2018-05-05 06:15:35.000 125 21250.48 270.74 42965.83 47934.43 2018-05-05 06:15:36.000 125 21250.45 270.72 42965.86 47934.43 2018-05-05 06:15:37.000 125 21250.46 270.72 42965.83 47934.46 2018-05-05 06:15:38.000 125 21250.47 270.69 42965.86 47934.47 2018-05-05 06:15:39.000 125 21250.49 270.68 42965.87 47934.49 2018-05-05 06:15:40.000 125 21250.47 270.69 42965.90 47934.50 2018-05-05 06:15:41.000 125 21250.50 270.68 42965.89 47934.50 2018-05-05 06:15:42.000 125 21250.51 270.68 42965.90 47934.50 2018-05-05 06:15:43.000 125 21250.45 270.66 42965.91 47934.52 2018-05-05 06:15:44.000 125 21250.44 270.66 42965.96 47934.51 2018-05-05 06:15:45.000 125 21250.46 270.65 42965.97 47934.55 2018-05-05 06:15:46.000 125 21250.48 270.62 42966.00 47934.55 2018-05-05 06:15:47.000 125 21250.48 270.61 42966.02 47934.59 2018-05-05 06:15:48.000 125 21250.52 270.59 42966.04 47934.60 2018-05-05 06:15:49.000 125 21250.51 270.62 42966.02 47934.61 2018-05-05 06:15:50.000 125 21250.49 270.62 42966.02 47934.65 2018-05-05 06:15:51.000 125 21250.48 270.64 42966.00 47934.65 2018-05-05 06:15:52.000 125 21250.51 270.66 42965.98 47934.62 2018-05-05 06:15:53.000 125 21250.55 270.67 42966.00 47934.63 2018-05-05 06:15:54.000 125 21250.55 270.67 42966.04 47934.63 2018-05-05 06:15:55.000 125 21250.59 270.66 42966.03 47934.64 2018-05-05 06:15:56.000 125 21250.59 270.65 42966.05 47934.67 2018-05-05 06:15:57.000 125 21250.62 270.68 42966.02 47934.65 2018-05-05 06:15:58.000 125 21250.62 270.72 42966.00 47934.67 2018-05-05 06:15:59.000 125 21250.67 270.74 42965.98 47934.68 2018-05-05 06:16:00.000 125 21250.67 270.76 42965.96 47934.64 2018-05-05 06:16:01.000 125 21250.63 270.74 42965.94 47934.65 2018-05-05 06:16:02.000 125 21250.65 270.76 42965.94 47934.61 2018-05-05 06:16:03.000 125 21250.64 270.74 42965.91 47934.61 2018-05-05 06:16:04.000 125 21250.68 270.72 42965.93 47934.60 2018-05-05 06:16:05.000 125 21250.69 270.68 42965.96 47934.60 2018-05-05 06:16:06.000 125 21250.70 270.65 42965.95 47934.62 2018-05-05 06:16:07.000 125 21250.71 270.62 42965.96 47934.67 2018-05-05 06:16:08.000 125 21250.73 270.64 42965.95 47934.65 2018-05-05 06:16:09.000 125 21250.74 270.65 42965.95 47934.65 2018-05-05 06:16:10.000 125 21250.76 270.68 42965.96 47934.68 2018-05-05 06:16:11.000 125 21250.76 270.70 42965.93 47934.68 2018-05-05 06:16:12.000 125 21250.77 270.71 42965.90 47934.68 2018-05-05 06:16:13.000 125 21250.79 270.70 42965.92 47934.64 2018-05-05 06:16:14.000 125 21250.75 270.69 42965.91 47934.66 2018-05-05 06:16:15.000 125 21250.74 270.69 42965.90 47934.63 2018-05-05 06:16:16.000 125 21250.74 270.69 42965.91 47934.63 2018-05-05 06:16:17.000 125 21250.75 270.67 42965.91 47934.64 2018-05-05 06:16:18.000 125 21250.75 270.69 42965.92 47934.64 2018-05-05 06:16:19.000 125 21250.73 270.71 42965.93 47934.62 2018-05-05 06:16:20.000 125 21250.69 270.68 42965.93 47934.64 2018-05-05 06:16:21.000 125 21250.71 270.68 42965.94 47934.67 2018-05-05 06:16:22.000 125 21250.74 270.70 42965.93 47934.65 2018-05-05 06:16:23.000 125 21250.76 270.73 42965.96 47934.69 2018-05-05 06:16:24.000 125 21250.79 270.73 42965.97 47934.65 2018-05-05 06:16:25.000 125 21250.76 270.74 42965.94 47934.69 2018-05-05 06:16:26.000 125 21250.78 270.75 42965.93 47934.65 2018-05-05 06:16:27.000 125 21250.80 270.72 42965.97 47934.66 2018-05-05 06:16:28.000 125 21250.77 270.73 42965.97 47934.67 2018-05-05 06:16:29.000 125 21250.78 270.70 42965.97 47934.67 2018-05-05 06:16:30.000 125 21250.81 270.71 42965.99 47934.71 2018-05-05 06:16:31.000 125 21250.80 270.74 42965.99 47934.73 2018-05-05 06:16:32.000 125 21250.77 270.76 42965.96 47934.72 2018-05-05 06:16:33.000 125 21250.80 270.76 42965.99 47934.73 2018-05-05 06:16:34.000 125 21250.83 270.79 42966.02 47934.71 2018-05-05 06:16:35.000 125 21250.84 270.80 42966.01 47934.73 2018-05-05 06:16:36.000 125 21250.81 270.85 42965.95 47934.73 2018-05-05 06:16:37.000 125 21250.81 270.88 42965.94 47934.72 2018-05-05 06:16:38.000 125 21250.78 270.90 42965.92 47934.70 2018-05-05 06:16:39.000 125 21250.74 270.94 42965.88 47934.66 2018-05-05 06:16:40.000 125 21250.71 270.96 42965.86 47934.65 2018-05-05 06:16:41.000 125 21250.69 270.98 42965.87 47934.60 2018-05-05 06:16:42.000 125 21250.68 271.00 42965.86 47934.56 2018-05-05 06:16:43.000 125 21250.70 270.99 42965.82 47934.56 2018-05-05 06:16:44.000 125 21250.68 270.98 42965.81 47934.55 2018-05-05 06:16:45.000 125 21250.71 270.98 42965.81 47934.55 2018-05-05 06:16:46.000 125 21250.72 270.96 42965.82 47934.52 2018-05-05 06:16:47.000 125 21250.72 270.98 42965.84 47934.57 2018-05-05 06:16:48.000 125 21250.71 271.00 42965.83 47934.57 2018-05-05 06:16:49.000 125 21250.70 271.02 42965.84 47934.51 2018-05-05 06:16:50.000 125 21250.68 271.02 42965.83 47934.53 2018-05-05 06:16:51.000 125 21250.67 271.03 42965.83 47934.57 2018-05-05 06:16:52.000 125 21250.70 271.02 42965.82 47934.55 2018-05-05 06:16:53.000 125 21250.73 271.02 42965.82 47934.57 2018-05-05 06:16:54.000 125 21250.69 271.03 42965.81 47934.55 2018-05-05 06:16:55.000 125 21250.71 271.06 42965.84 47934.57 2018-05-05 06:16:56.000 125 21250.71 271.05 42965.83 47934.55 2018-05-05 06:16:57.000 125 21250.72 271.02 42965.84 47934.55 2018-05-05 06:16:58.000 125 21250.72 271.02 42965.84 47934.56 2018-05-05 06:16:59.000 125 21250.74 271.00 42965.84 47934.57 2018-05-05 06:17:00.000 125 21250.77 271.03 42965.86 47934.57 2018-05-05 06:17:01.000 125 21250.75 271.05 42965.84 47934.56 2018-05-05 06:17:02.000 125 21250.77 271.05 42965.86 47934.56 2018-05-05 06:17:03.000 125 21250.76 271.05 42965.83 47934.58 2018-05-05 06:17:04.000 125 21250.74 271.01 42965.82 47934.57 2018-05-05 06:17:05.000 125 21250.72 271.03 42965.82 47934.55 2018-05-05 06:17:06.000 125 21250.70 271.04 42965.80 47934.56 2018-05-05 06:17:07.000 125 21250.67 271.04 42965.84 47934.54 2018-05-05 06:17:08.000 125 21250.67 271.02 42965.86 47934.52 2018-05-05 06:17:09.000 125 21250.70 270.98 42965.83 47934.54 2018-05-05 06:17:10.000 125 21250.69 270.94 42965.83 47934.51 2018-05-05 06:17:11.000 125 21250.68 270.94 42965.84 47934.55 2018-05-05 06:17:12.000 125 21250.70 270.89 42965.86 47934.59 2018-05-05 06:17:13.000 125 21250.69 270.87 42965.90 47934.57 2018-05-05 06:17:14.000 125 21250.67 270.86 42965.88 47934.59 2018-05-05 06:17:15.000 125 21250.69 270.85 42965.94 47934.63 2018-05-05 06:17:16.000 125 21250.70 270.82 42965.94 47934.62 2018-05-05 06:17:17.000 125 21250.68 270.83 42965.94 47934.63 2018-05-05 06:17:18.000 125 21250.66 270.79 42965.92 47934.65 2018-05-05 06:17:19.000 125 21250.64 270.76 42965.92 47934.67 2018-05-05 06:17:20.000 125 21250.65 270.73 42965.96 47934.66 2018-05-05 06:17:21.000 125 21250.64 270.72 42965.94 47934.68 2018-05-05 06:17:22.000 125 21250.65 270.72 42965.99 47934.66 2018-05-05 06:17:23.000 125 21250.63 270.70 42966.01 47934.68 2018-05-05 06:17:24.000 125 21250.63 270.68 42966.03 47934.68 2018-05-05 06:17:25.000 125 21250.63 270.72 42966.02 47934.68 2018-05-05 06:17:26.000 125 21250.56 270.81 42965.97 47934.68 2018-05-05 06:17:27.000 125 21250.52 270.91 42965.90 47934.64 2018-05-05 06:17:28.000 125 21250.51 270.97 42965.91 47934.59 2018-05-05 06:17:29.000 125 21250.49 271.03 42965.83 47934.50 2018-05-05 06:17:30.000 125 21250.51 271.04 42965.78 47934.48 2018-05-05 06:17:31.000 125 21250.55 271.07 42965.73 47934.43 2018-05-05 06:17:32.000 125 21250.59 271.06 42965.70 47934.42 2018-05-05 06:17:33.000 125 21250.63 271.04 42965.68 47934.40 2018-05-05 06:17:34.000 125 21250.69 271.04 42965.65 47934.41 2018-05-05 06:17:35.000 125 21250.71 271.02 42965.66 47934.44 2018-05-05 06:17:36.000 125 21250.71 270.99 42965.73 47934.46 2018-05-05 06:17:37.000 125 21250.75 270.96 42965.70 47934.48 2018-05-05 06:17:38.000 125 21250.75 270.93 42965.72 47934.51 2018-05-05 06:17:39.000 125 21250.76 270.94 42965.76 47934.53 2018-05-05 06:17:40.000 125 21250.76 270.96 42965.78 47934.57 2018-05-05 06:17:41.000 125 21250.76 270.95 42965.78 47934.55 2018-05-05 06:17:42.000 125 21250.76 270.95 42965.77 47934.57 2018-05-05 06:17:43.000 125 21250.76 270.96 42965.79 47934.61 2018-05-05 06:17:44.000 125 21250.73 271.01 42965.79 47934.57 2018-05-05 06:17:45.000 125 21250.74 271.05 42965.80 47934.56 2018-05-05 06:17:46.000 125 21250.73 271.05 42965.74 47934.57 2018-05-05 06:17:47.000 125 21250.74 271.05 42965.74 47934.55 2018-05-05 06:17:48.000 125 21250.76 271.06 42965.72 47934.58 2018-05-05 06:17:49.000 125 21250.78 271.06 42965.75 47934.55 2018-05-05 06:17:50.000 125 21250.83 271.09 42965.71 47934.51 2018-05-05 06:17:51.000 125 21250.85 271.10 42965.71 47934.55 2018-05-05 06:17:52.000 125 21250.87 271.10 42965.70 47934.54 2018-05-05 06:17:53.000 125 21250.85 271.07 42965.73 47934.54 2018-05-05 06:17:54.000 125 21250.87 271.05 42965.73 47934.55 2018-05-05 06:17:55.000 125 21250.90 271.06 42965.72 47934.61 2018-05-05 06:17:56.000 125 21250.91 271.01 42965.76 47934.58 2018-05-05 06:17:57.000 125 21250.91 270.99 42965.76 47934.62 2018-05-05 06:17:58.000 125 21250.94 270.98 42965.76 47934.63 2018-05-05 06:17:59.000 125 21250.96 270.96 42965.76 47934.62 2018-05-05 06:18:00.000 125 21250.92 270.96 42965.79 47934.62 2018-05-05 06:18:01.000 125 21250.89 270.97 42965.79 47934.63 2018-05-05 06:18:02.000 125 21250.90 270.94 42965.82 47934.64 2018-05-05 06:18:03.000 125 21250.88 270.92 42965.80 47934.64 2018-05-05 06:18:04.000 125 21250.88 270.93 42965.84 47934.64 2018-05-05 06:18:05.000 125 21250.89 270.90 42965.85 47934.67 2018-05-05 06:18:06.000 125 21250.86 270.87 42965.85 47934.65 2018-05-05 06:18:07.000 125 21250.88 270.84 42965.86 47934.65 2018-05-05 06:18:08.000 125 21250.89 270.81 42965.88 47934.64 2018-05-05 06:18:09.000 125 21250.87 270.78 42965.89 47934.68 2018-05-05 06:18:10.000 125 21250.83 270.79 42965.90 47934.69 2018-05-05 06:18:11.000 125 21250.85 270.75 42965.88 47934.68 2018-05-05 06:18:12.000 125 21250.84 270.72 42965.92 47934.70 2018-05-05 06:18:13.000 125 21250.83 270.71 42965.89 47934.70 2018-05-05 06:18:14.000 125 21250.82 270.71 42965.90 47934.71 2018-05-05 06:18:15.000 125 21250.85 270.67 42965.92 47934.72 2018-05-05 06:18:16.000 125 21250.90 270.67 42965.92 47934.73 2018-05-05 06:18:17.000 125 21250.87 270.66 42965.96 47934.70 2018-05-05 06:18:18.000 125 21250.87 270.63 42965.95 47934.74 2018-05-05 06:18:19.000 125 21250.90 270.64 42965.92 47934.73 2018-05-05 06:18:20.000 125 21250.91 270.67 42965.90 47934.74 2018-05-05 06:18:21.000 125 21250.87 270.64 42965.88 47934.74 2018-05-05 06:18:22.000 125 21250.85 270.63 42965.89 47934.71 2018-05-05 06:18:23.000 125 21250.81 270.59 42965.90 47934.71 2018-05-05 06:18:24.000 125 21250.81 270.56 42965.90 47934.67 2018-05-05 06:18:25.000 125 21250.80 270.54 42965.94 47934.70 2018-05-05 06:18:26.000 125 21250.74 270.56 42965.96 47934.70 2018-05-05 06:18:27.000 125 21250.72 270.54 42965.92 47934.69 2018-05-05 06:18:28.000 125 21250.71 270.53 42965.93 47934.70 2018-05-05 06:18:29.000 125 21250.71 270.51 42965.94 47934.70 2018-05-05 06:18:30.000 125 21250.73 270.49 42965.98 47934.71 2018-05-05 06:18:31.000 125 21250.73 270.45 42966.06 47934.75 2018-05-05 06:18:32.000 125 21250.79 270.44 42966.11 47934.74 2018-05-05 06:18:33.000 125 21250.75 270.46 42966.08 47934.76 2018-05-05 06:18:34.000 125 21250.74 270.48 42966.00 47934.77 2018-05-05 06:18:35.000 125 21250.75 270.48 42966.03 47934.76 2018-05-05 06:18:36.000 125 21250.75 270.47 42966.09 47934.77 2018-05-05 06:18:37.000 125 21250.76 270.49 42966.05 47934.75 2018-05-05 06:18:38.000 125 21250.76 270.51 42966.03 47934.75 2018-05-05 06:18:39.000 125 21250.77 270.52 42966.04 47934.74 2018-05-05 06:18:40.000 125 21250.80 270.53 42966.03 47934.75 2018-05-05 06:18:41.000 125 21250.81 270.57 42966.01 47934.75 2018-05-05 06:18:42.000 125 21250.81 270.58 42965.99 47934.74 2018-05-05 06:18:43.000 125 21250.83 270.61 42965.95 47934.73 2018-05-05 06:18:44.000 125 21250.82 270.63 42965.96 47934.71 2018-05-05 06:18:45.000 125 21250.82 270.68 42965.90 47934.71 2018-05-05 06:18:46.000 125 21250.80 270.70 42965.87 47934.65 2018-05-05 06:18:47.000 125 21250.77 270.73 42965.87 47934.65 2018-05-05 06:18:48.000 125 21250.77 270.74 42965.79 47934.61 2018-05-05 06:18:49.000 125 21250.75 270.79 42965.77 47934.58 2018-05-05 06:18:50.000 125 21250.70 270.82 42965.75 47934.56 2018-05-05 06:18:51.000 125 21250.69 270.85 42965.69 47934.50 2018-05-05 06:18:52.000 125 21250.66 270.88 42965.67 47934.46 2018-05-05 06:18:53.000 125 21250.64 270.91 42965.66 47934.38 2018-05-05 06:18:54.000 125 21250.63 270.97 42965.60 47934.35 2018-05-05 06:18:55.000 125 21250.60 270.99 42965.58 47934.33 2018-05-05 06:18:56.000 125 21250.64 270.98 42965.54 47934.28 2018-05-05 06:18:57.000 125 21250.65 271.02 42965.51 47934.23 2018-05-05 06:18:58.000 125 21250.61 271.02 42965.46 47934.20 2018-05-05 06:18:59.000 125 21250.63 271.00 42965.44 47934.19 2018-05-05 06:19:00.000 125 21250.61 271.01 42965.43 47934.17 2018-05-05 06:19:01.000 125 21250.60 271.01 42965.43 47934.19 2018-05-05 06:19:02.000 125 21250.62 270.99 42965.41 47934.17 2018-05-05 06:19:03.000 125 21250.64 270.98 42965.43 47934.18 2018-05-05 06:19:04.000 125 21250.63 270.97 42965.43 47934.16 2018-05-05 06:19:05.000 125 21250.64 270.97 42965.42 47934.16 2018-05-05 06:19:06.000 125 21250.64 270.94 42965.44 47934.18 2018-05-05 06:19:07.000 125 21250.66 270.88 42965.48 47934.22 2018-05-05 06:19:08.000 125 21250.67 270.85 42965.50 47934.20 2018-05-05 06:19:09.000 125 21250.69 270.83 42965.49 47934.23 2018-05-05 06:19:10.000 125 21250.73 270.78 42965.50 47934.28 2018-05-05 06:19:11.000 125 21250.73 270.78 42965.58 47934.32 2018-05-05 06:19:12.000 125 21250.75 270.78 42965.58 47934.34 2018-05-05 06:19:13.000 125 21250.75 270.80 42965.57 47934.36 2018-05-05 06:19:14.000 125 21250.76 270.80 42965.58 47934.38 2018-05-05 06:19:15.000 125 21250.77 270.80 42965.57 47934.38 2018-05-05 06:19:16.000 125 21250.74 270.80 42965.59 47934.37 2018-05-05 06:19:17.000 125 21250.71 270.78 42965.55 47934.37 2018-05-05 06:19:18.000 125 21250.72 270.77 42965.58 47934.37 2018-05-05 06:19:19.000 125 21250.68 270.76 42965.62 47934.36 2018-05-05 06:19:20.000 125 21250.67 270.73 42965.65 47934.37 2018-05-05 06:19:21.000 125 21250.69 270.69 42965.65 47934.38 2018-05-05 06:19:22.000 125 21250.70 270.67 42965.68 47934.39 2018-05-05 06:19:23.000 125 21250.70 270.67 42965.65 47934.43 2018-05-05 06:19:24.000 125 21250.72 270.66 42965.66 47934.42 2018-05-05 06:19:25.000 125 21250.71 270.65 42965.69 47934.41 2018-05-05 06:19:26.000 125 21250.72 270.62 42965.69 47934.44 2018-05-05 06:19:27.000 125 21250.68 270.59 42965.71 47934.43 2018-05-05 06:19:28.000 125 21250.65 270.57 42965.70 47934.44 2018-05-05 06:19:29.000 125 21250.66 270.57 42965.70 47934.43 2018-05-05 06:19:30.000 125 21250.67 270.55 42965.70 47934.45 2018-05-05 06:19:31.000 125 21250.66 270.56 42965.72 47934.44 2018-05-05 06:19:32.000 125 21250.68 270.56 42965.72 47934.43 2018-05-05 06:19:33.000 125 21250.69 270.58 42965.68 47934.40 2018-05-05 06:19:34.000 125 21250.66 270.56 42965.68 47934.42 2018-05-05 06:19:35.000 125 21250.67 270.57 42965.65 47934.40 2018-05-05 06:19:36.000 125 21250.65 270.58 42965.64 47934.42 2018-05-05 06:19:37.000 125 21250.66 270.56 42965.68 47934.38 2018-05-05 06:19:38.000 125 21250.73 270.53 42965.68 47934.41 2018-05-05 06:19:39.000 125 21250.75 270.52 42965.66 47934.42 2018-05-05 06:19:40.000 125 21250.79 270.52 42965.68 47934.43 2018-05-05 06:19:41.000 125 21250.84 270.48 42965.70 47934.49 2018-05-05 06:19:42.000 125 21250.81 270.50 42965.72 47934.50 2018-05-05 06:19:43.000 125 21250.84 270.50 42965.72 47934.51 2018-05-05 06:19:44.000 125 21250.86 270.46 42965.77 47934.54 2018-05-05 06:19:45.000 125 21250.87 270.45 42965.77 47934.59 2018-05-05 06:19:46.000 125 21250.89 270.44 42965.80 47934.58 2018-05-05 06:19:47.000 125 21250.90 270.41 42965.84 47934.61 2018-05-05 06:19:48.000 125 21250.90 270.41 42965.85 47934.65 2018-05-05 06:19:49.000 125 21250.86 270.42 42965.83 47934.69 2018-05-05 06:19:50.000 125 21250.88 270.40 42965.84 47934.67 2018-05-05 06:19:51.000 125 21250.87 270.40 42965.88 47934.66 2018-05-05 06:19:52.000 125 21250.89 270.41 42965.88 47934.67 2018-05-05 06:19:53.000 125 21250.84 270.41 42965.87 47934.67 2018-05-05 06:19:54.000 125 21250.85 270.42 42965.87 47934.63 2018-05-05 06:19:55.000 125 21250.84 270.42 42965.84 47934.65 2018-05-05 06:19:56.000 125 21250.82 270.42 42965.82 47934.64 2018-05-05 06:19:57.000 125 21250.80 270.46 42965.85 47934.62 2018-05-05 06:19:58.000 125 21250.83 270.44 42965.85 47934.63 2018-05-05 06:19:59.000 125 21250.83 270.43 42965.87 47934.61 2018-05-05 06:20:00.000 125 21250.81 270.44 42965.83 47934.61 2018-05-05 06:20:01.000 125 21250.83 270.47 42965.81 47934.65 2018-05-05 06:20:02.000 125 21250.83 270.55 42965.84 47934.62 2018-05-05 06:20:03.000 125 21250.81 270.63 42965.80 47934.63 2018-05-05 06:20:04.000 125 21250.85 270.65 42965.76 47934.61 2018-05-05 06:20:05.000 125 21250.85 270.69 42965.76 47934.57 2018-05-05 06:20:06.000 125 21250.85 270.71 42965.75 47934.55 2018-05-05 06:20:07.000 125 21250.86 270.73 42965.75 47934.60 2018-05-05 06:20:08.000 125 21250.87 270.75 42965.75 47934.56 2018-05-05 06:20:09.000 125 21250.87 270.79 42965.68 47934.54 2018-05-05 06:20:10.000 125 21250.90 270.83 42965.66 47934.51 2018-05-05 06:20:11.000 125 21250.89 270.85 42965.64 47934.51 2018-05-05 06:20:12.000 125 21250.93 270.86 42965.61 47934.47 2018-05-05 06:20:13.000 125 21250.92 270.84 42965.57 47934.48 2018-05-05 06:20:14.000 125 21250.92 270.85 42965.57 47934.44 2018-05-05 06:20:15.000 125 21250.91 270.85 42965.57 47934.45 2018-05-05 06:20:16.000 125 21250.95 270.85 42965.63 47934.46 2018-05-05 06:20:17.000 125 21250.95 270.86 42965.59 47934.47 2018-05-05 06:20:18.000 125 21251.01 270.86 42965.60 47934.47 2018-05-05 06:20:19.000 125 21251.03 270.81 42965.61 47934.48 2018-05-05 06:20:20.000 125 21251.03 270.84 42965.64 47934.54 2018-05-05 06:20:21.000 125 21251.05 270.81 42965.66 47934.54 2018-05-05 06:20:22.000 125 21251.06 270.76 42965.69 47934.53 2018-05-05 06:20:23.000 125 21251.05 270.75 42965.71 47934.58 2018-05-05 06:20:24.000 125 21251.06 270.73 42965.73 47934.61 2018-05-05 06:20:25.000 125 21251.10 270.71 42965.78 47934.64 2018-05-05 06:20:26.000 125 21251.11 270.71 42965.79 47934.66 2018-05-05 06:20:27.000 125 21251.10 270.70 42965.79 47934.70 2018-05-05 06:20:28.000 125 21251.13 270.67 42965.85 47934.74 2018-05-05 06:20:29.000 125 21251.12 270.70 42965.86 47934.76 2018-05-05 06:20:30.000 125 21251.10 270.70 42965.88 47934.76 2018-05-05 06:20:31.000 125 21251.12 270.69 42965.91 47934.80 2018-05-05 06:20:32.000 125 21251.10 270.68 42965.89 47934.79 2018-05-05 06:20:33.000 125 21251.11 270.72 42965.91 47934.82 2018-05-05 06:20:34.000 125 21251.08 270.76 42965.91 47934.80 2018-05-05 06:20:35.000 125 21251.05 270.82 42965.88 47934.81 2018-05-05 06:20:36.000 125 21251.04 270.88 42965.87 47934.79 2018-05-05 06:20:37.000 125 21251.05 270.89 42965.87 47934.79 2018-05-05 06:20:38.000 125 21251.07 270.89 42965.87 47934.73 2018-05-05 06:20:39.000 125 21251.08 270.88 42965.84 47934.74 2018-05-05 06:20:40.000 125 21251.05 270.89 42965.82 47934.70 2018-05-05 06:20:41.000 125 21251.06 270.91 42965.79 47934.68 2018-05-05 06:20:42.000 125 21251.03 270.91 42965.77 47934.65 2018-05-05 06:20:43.000 125 21251.03 270.90 42965.78 47934.65 2018-05-05 06:20:44.000 125 21251.03 270.92 42965.77 47934.67 2018-05-05 06:20:45.000 125 21251.02 270.92 42965.79 47934.63 2018-05-05 06:20:46.000 125 21251.01 270.93 42965.79 47934.67 2018-05-05 06:20:47.000 125 21251.01 270.90 42965.79 47934.65 2018-05-05 06:20:48.000 125 21251.05 270.91 42965.76 47934.67 2018-05-05 06:20:49.000 125 21251.05 270.90 42965.76 47934.65 2018-05-05 06:20:50.000 125 21251.04 270.86 42965.77 47934.67 2018-05-05 06:20:51.000 125 21251.05 270.85 42965.83 47934.68 2018-05-05 06:20:52.000 125 21251.03 270.83 42965.82 47934.67 2018-05-05 06:20:53.000 125 21251.04 270.83 42965.79 47934.67 2018-05-05 06:20:54.000 125 21251.06 270.81 42965.79 47934.67 2018-05-05 06:20:55.000 125 21251.04 270.80 42965.79 47934.68 2018-05-05 06:20:56.000 125 21251.03 270.78 42965.78 47934.69 2018-05-05 06:20:57.000 125 21251.03 270.78 42965.77 47934.67 2018-05-05 06:20:58.000 125 21251.02 270.78 42965.77 47934.70 2018-05-05 06:20:59.000 125 21251.00 270.74 42965.77 47934.68 2018-05-05 06:21:00.000 125 21251.00 270.71 42965.77 47934.68 2018-05-05 06:21:01.000 125 21251.02 270.71 42965.80 47934.69 2018-05-05 06:21:02.000 125 21251.00 270.71 42965.82 47934.70 2018-05-05 06:21:03.000 125 21251.02 270.67 42965.82 47934.70 2018-05-05 06:21:04.000 125 21251.01 270.68 42965.83 47934.71 2018-05-05 06:21:05.000 125 21250.99 270.69 42965.81 47934.69 2018-05-05 06:21:06.000 125 21250.97 270.71 42965.79 47934.69 2018-05-05 06:21:07.000 125 21250.97 270.73 42965.78 47934.66 2018-05-05 06:21:08.000 125 21250.95 270.71 42965.79 47934.67 2018-05-05 06:21:09.000 125 21250.95 270.73 42965.80 47934.68 2018-05-05 06:21:10.000 125 21250.97 270.78 42965.81 47934.62 2018-05-05 06:21:11.000 125 21250.98 270.80 42965.76 47934.67 2018-05-05 06:21:12.000 125 21250.96 270.82 42965.77 47934.63 2018-05-05 06:21:13.000 125 21250.96 270.84 42965.76 47934.61 2018-05-05 06:21:14.000 125 21251.00 270.87 42965.72 47934.59 2018-05-05 06:21:15.000 125 21250.99 270.93 42965.66 47934.58 2018-05-05 06:21:16.000 125 21250.98 270.96 42965.65 47934.55 2018-05-05 06:21:17.000 125 21250.96 271.02 42965.59 47934.50 2018-05-05 06:21:18.000 125 21250.95 271.05 42965.58 47934.44 2018-05-05 06:21:19.000 125 21250.94 271.07 42965.54 47934.46 2018-05-05 06:21:20.000 125 21250.96 271.12 42965.50 47934.39 2018-05-05 06:21:21.000 125 21250.95 271.13 42965.46 47934.34 2018-05-05 06:21:22.000 125 21250.94 271.13 42965.44 47934.31 2018-05-05 06:21:23.000 125 21250.92 271.08 42965.45 47934.31 2018-05-05 06:21:24.000 125 21250.91 271.02 42965.48 47934.30 2018-05-05 06:21:25.000 125 21250.91 271.00 42965.49 47934.33 2018-05-05 06:21:26.000 125 21250.91 270.97 42965.54 47934.36 2018-05-05 06:21:27.000 125 21250.92 270.96 42965.58 47934.37 2018-05-05 06:21:28.000 125 21250.91 270.94 42965.59 47934.38 2018-05-05 06:21:29.000 125 21250.94 270.90 42965.60 47934.42 2018-05-05 06:21:30.000 125 21250.90 270.93 42965.60 47934.42 2018-05-05 06:21:31.000 125 21250.89 270.93 42965.64 47934.44 2018-05-05 06:21:32.000 125 21250.90 270.92 42965.69 47934.45 2018-05-05 06:21:33.000 125 21250.86 270.92 42965.70 47934.44 2018-05-05 06:21:34.000 125 21250.86 270.92 42965.70 47934.46 2018-05-05 06:21:35.000 125 21250.87 270.95 42965.71 47934.49 2018-05-05 06:21:36.000 125 21250.88 270.97 42965.71 47934.47 2018-05-05 06:21:37.000 125 21250.89 270.99 42965.68 47934.52 2018-05-05 06:21:38.000 125 21250.92 271.01 42965.70 47934.49 2018-05-05 06:21:39.000 125 21250.96 271.02 42965.72 47934.52 2018-05-05 06:21:40.000 125 21250.96 271.02 42965.70 47934.51 2018-05-05 06:21:41.000 125 21250.97 271.03 42965.71 47934.48 2018-05-05 06:21:42.000 125 21250.95 271.05 42965.69 47934.55 2018-05-05 06:21:43.000 125 21250.95 271.08 42965.69 47934.55 2018-05-05 06:21:44.000 125 21250.95 271.06 42965.70 47934.54 2018-05-05 06:21:45.000 125 21250.94 271.03 42965.75 47934.53 2018-05-05 06:21:46.000 125 21250.92 271.01 42965.79 47934.57 2018-05-05 06:21:47.000 125 21250.92 271.04 42965.77 47934.56 2018-05-05 06:21:48.000 125 21250.92 271.07 42965.80 47934.56 2018-05-05 06:21:49.000 125 21250.94 271.08 42965.78 47934.59 2018-05-05 06:21:50.000 125 21250.98 271.10 42965.75 47934.61 2018-05-05 06:21:51.000 125 21251.01 271.10 42965.74 47934.59 2018-05-05 06:21:52.000 125 21251.00 271.09 42965.74 47934.58 2018-05-05 06:21:53.000 125 21251.00 271.04 42965.77 47934.59 2018-05-05 06:21:54.000 125 21251.02 271.03 42965.76 47934.61 2018-05-05 06:21:55.000 125 21251.02 271.05 42965.77 47934.64 2018-05-05 06:21:56.000 125 21251.00 271.07 42965.79 47934.61 2018-05-05 06:21:57.000 125 21251.01 271.04 42965.77 47934.62 2018-05-05 06:21:58.000 125 21251.01 271.05 42965.79 47934.62 2018-05-05 06:21:59.000 125 21251.00 271.07 42965.82 47934.61 2018-05-05 06:22:00.000 125 21250.99 271.05 42965.83 47934.61 2018-05-05 06:22:01.000 125 21251.01 271.03 42965.82 47934.63 2018-05-05 06:22:02.000 125 21251.05 271.05 42965.82 47934.63 2018-05-05 06:22:03.000 125 21251.02 271.08 42965.80 47934.62 2018-05-05 06:22:04.000 125 21251.03 271.08 42965.80 47934.66 2018-05-05 06:22:05.000 125 21251.03 271.10 42965.80 47934.64 2018-05-05 06:22:06.000 125 21251.01 271.14 42965.80 47934.65 2018-05-05 06:22:07.000 125 21250.98 271.22 42965.76 47934.63 2018-05-05 06:22:08.000 125 21250.96 271.32 42965.70 47934.58 2018-05-05 06:22:09.000 125 21250.96 271.36 42965.63 47934.54 2018-05-05 06:22:10.000 125 21250.94 271.40 42965.61 47934.48 2018-05-05 06:22:11.000 125 21250.94 271.44 42965.58 47934.43 2018-05-05 06:22:12.000 125 21250.90 271.50 42965.51 47934.39 2018-05-05 06:22:13.000 125 21250.92 271.53 42965.50 47934.39 2018-05-05 06:22:14.000 125 21250.93 271.55 42965.48 47934.34 2018-05-05 06:22:15.000 125 21250.93 271.56 42965.45 47934.33 2018-05-05 06:22:16.000 125 21250.92 271.60 42965.47 47934.30 2018-05-05 06:22:17.000 125 21250.94 271.59 42965.49 47934.33 2018-05-05 06:22:18.000 125 21250.95 271.59 42965.43 47934.32 2018-05-05 06:22:19.000 125 21250.94 271.57 42965.44 47934.34 2018-05-05 06:22:20.000 125 21250.93 271.60 42965.44 47934.34 2018-05-05 06:22:21.000 125 21250.92 271.65 42965.42 47934.31 2018-05-05 06:22:22.000 125 21250.90 271.67 42965.43 47934.33 2018-05-05 06:22:23.000 125 21250.92 271.67 42965.45 47934.33 2018-05-05 06:22:24.000 125 21250.90 271.71 42965.41 47934.30 2018-05-05 06:22:25.000 125 21250.90 271.75 42965.38 47934.31 2018-05-05 06:22:26.000 125 21250.88 271.74 42965.37 47934.28 2018-05-05 06:22:27.000 125 21250.89 271.74 42965.37 47934.26 2018-05-05 06:22:28.000 125 21250.86 271.76 42965.39 47934.27 2018-05-05 06:22:29.000 125 21250.88 271.77 42965.38 47934.26 2018-05-05 06:22:30.000 125 21250.88 271.79 42965.36 47934.26 2018-05-05 06:22:31.000 125 21250.90 271.78 42965.37 47934.27 2018-05-05 06:22:32.000 125 21250.89 271.80 42965.39 47934.27 2018-05-05 06:22:33.000 125 21250.89 271.77 42965.42 47934.28 2018-05-05 06:22:34.000 125 21250.90 271.76 42965.40 47934.28 2018-05-05 06:22:35.000 125 21250.88 271.77 42965.42 47934.26 2018-05-05 06:22:36.000 125 21250.85 271.75 42965.39 47934.28 2018-05-05 06:22:37.000 125 21250.85 271.75 42965.41 47934.30 2018-05-05 06:22:38.000 125 21250.86 271.71 42965.46 47934.31 2018-05-05 06:22:39.000 125 21250.85 271.73 42965.45 47934.32 2018-05-05 06:22:40.000 125 21250.84 271.79 42965.45 47934.34 2018-05-05 06:22:41.000 125 21250.84 271.79 42965.48 47934.34 2018-05-05 06:22:42.000 125 21250.87 271.80 42965.46 47934.35 2018-05-05 06:22:43.000 125 21250.82 271.87 42965.41 47934.34 2018-05-05 06:22:44.000 125 21250.79 271.90 42965.38 47934.30 2018-05-05 06:22:45.000 125 21250.79 271.92 42965.38 47934.26 2018-05-05 06:22:46.000 125 21250.79 271.93 42965.37 47934.25 2018-05-05 06:22:47.000 125 21250.78 271.93 42965.39 47934.25 2018-05-05 06:22:48.000 125 21250.79 271.93 42965.42 47934.25 2018-05-05 06:22:49.000 125 21250.80 271.93 42965.39 47934.23 2018-05-05 06:22:50.000 125 21250.79 271.97 42965.38 47934.23 2018-05-05 06:22:51.000 125 21250.78 271.99 42965.40 47934.25 2018-05-05 06:22:52.000 125 21250.80 272.01 42965.39 47934.23 2018-05-05 06:22:53.000 125 21250.82 272.00 42965.37 47934.23 2018-05-05 06:22:54.000 125 21250.84 272.01 42965.37 47934.25 2018-05-05 06:22:55.000 125 21250.87 271.99 42965.38 47934.25 2018-05-05 06:22:56.000 125 21250.87 271.97 42965.37 47934.29 2018-05-05 06:22:57.000 125 21250.90 271.93 42965.39 47934.25 2018-05-05 06:22:58.000 125 21250.92 271.91 42965.39 47934.29 2018-05-05 06:22:59.000 125 21250.94 271.87 42965.45 47934.34 2018-05-05 06:23:00.000 125 21250.98 271.87 42965.47 47934.36 2018-05-05 06:23:01.000 125 21250.97 271.89 42965.47 47934.38 2018-05-05 06:23:02.000 125 21250.99 271.86 42965.48 47934.41 2018-05-05 06:23:03.000 125 21251.01 271.83 42965.48 47934.41 2018-05-05 06:23:04.000 125 21251.05 271.79 42965.53 47934.44 2018-05-05 06:23:05.000 125 21251.07 271.76 42965.59 47934.46 2018-05-05 06:23:06.000 125 21251.09 271.72 42965.59 47934.52 2018-05-05 06:23:07.000 125 21251.09 271.74 42965.62 47934.55 2018-05-05 06:23:08.000 125 21251.07 271.75 42965.63 47934.56 2018-05-05 06:23:09.000 125 21251.08 271.74 42965.65 47934.59 2018-05-05 06:23:10.000 125 21251.10 271.74 42965.63 47934.59 2018-05-05 06:23:11.000 125 21251.12 271.75 42965.69 47934.62 2018-05-05 06:23:12.000 125 21251.10 271.77 42965.68 47934.63 2018-05-05 06:23:13.000 125 21251.10 271.82 42965.64 47934.61 2018-05-05 06:23:14.000 125 21251.08 271.82 42965.64 47934.61 2018-05-05 06:23:15.000 125 21251.07 271.79 42965.65 47934.58 2018-05-05 06:23:16.000 125 21251.05 271.78 42965.63 47934.58 2018-05-05 06:23:17.000 125 21251.01 271.79 42965.61 47934.59 2018-05-05 06:23:18.000 125 21250.97 271.79 42965.61 47934.58 2018-05-05 06:23:19.000 125 21250.98 271.78 42965.61 47934.54 2018-05-05 06:23:20.000 125 21251.01 271.76 42965.62 47934.52 2018-05-05 06:23:21.000 125 21251.03 271.73 42965.62 47934.54 2018-05-05 06:23:22.000 125 21251.01 271.69 42965.66 47934.54 2018-05-05 06:23:23.000 125 21251.03 271.69 42965.68 47934.58 2018-05-05 06:23:24.000 125 21251.03 271.70 42965.66 47934.57 2018-05-05 06:23:25.000 125 21251.03 271.74 42965.67 47934.61 2018-05-05 06:23:26.000 125 21251.00 271.75 42965.67 47934.57 2018-05-05 06:23:27.000 125 21250.97 271.74 42965.69 47934.59 2018-05-05 06:23:28.000 125 21250.95 271.75 42965.66 47934.57 2018-05-05 06:23:29.000 125 21250.95 271.67 42965.67 47934.52 2018-05-05 06:23:30.000 125 21250.94 271.62 42965.68 47934.58 2018-05-05 06:23:31.000 125 21250.93 271.62 42965.76 47934.60 2018-05-05 06:23:32.000 125 21250.93 271.58 42965.79 47934.63 2018-05-05 06:23:33.000 125 21250.96 271.55 42965.82 47934.66 2018-05-05 06:23:34.000 125 21250.95 271.55 42965.85 47934.67 2018-05-05 06:23:35.000 125 21250.95 271.54 42965.83 47934.69 2018-05-05 06:23:36.000 125 21250.94 271.55 42965.84 47934.68 2018-05-05 06:23:37.000 125 21250.91 271.56 42965.86 47934.72 2018-05-05 06:23:38.000 125 21250.94 271.53 42965.85 47934.71 2018-05-05 06:23:39.000 125 21250.94 271.54 42965.87 47934.72 2018-05-05 06:23:40.000 125 21250.92 271.54 42965.91 47934.75 2018-05-05 06:23:41.000 125 21250.96 271.58 42965.88 47934.77 2018-05-05 06:23:42.000 125 21250.97 271.58 42965.88 47934.77 2018-05-05 06:23:43.000 125 21251.00 271.56 42965.87 47934.77 2018-05-05 06:23:44.000 125 21251.03 271.58 42965.91 47934.77 2018-05-05 06:23:45.000 125 21251.07 271.58 42965.92 47934.80 2018-05-05 06:23:46.000 125 21251.14 271.58 42965.91 47934.81 2018-05-05 06:23:47.000 125 21251.19 271.56 42965.88 47934.84 2018-05-05 06:23:48.000 125 21251.20 271.57 42965.87 47934.84 2018-05-05 06:23:49.000 125 21251.20 271.58 42965.86 47934.85 2018-05-05 06:23:50.000 125 21251.22 271.57 42965.89 47934.84 2018-05-05 06:23:51.000 125 21251.23 271.58 42965.89 47934.83 2018-05-05 06:23:52.000 125 21251.23 271.58 42965.86 47934.85 2018-05-05 06:23:53.000 125 21251.22 271.58 42965.86 47934.85 2018-05-05 06:23:54.000 125 21251.21 271.61 42965.84 47934.80 2018-05-05 06:23:55.000 125 21251.21 271.65 42965.81 47934.81 2018-05-05 06:23:56.000 125 21251.19 271.65 42965.79 47934.78 2018-05-05 06:23:57.000 125 21251.16 271.65 42965.78 47934.74 2018-05-05 06:23:58.000 125 21251.14 271.65 42965.72 47934.72 2018-05-05 06:23:59.000 125 21251.17 271.61 42965.69 47934.70 2018-05-05 06:24:00.000 125 21251.17 271.60 42965.66 47934.66 2018-05-05 06:24:01.000 125 21251.17 271.60 42965.69 47934.67 2018-05-05 06:24:02.000 125 21251.20 271.58 42965.75 47934.66 2018-05-05 06:24:03.000 125 21251.20 271.58 42965.73 47934.69 2018-05-05 06:24:04.000 125 21251.20 271.54 42965.74 47934.69 2018-05-05 06:24:05.000 125 21251.14 271.50 42965.77 47934.74 2018-05-05 06:24:06.000 125 21251.11 271.49 42965.79 47934.72 2018-05-05 06:24:07.000 125 21251.06 271.50 42965.80 47934.74 2018-05-05 06:24:08.000 125 21251.03 271.49 42965.83 47934.74 2018-05-05 06:24:09.000 125 21251.07 271.52 42965.85 47934.71 2018-05-05 06:24:10.000 125 21251.08 271.59 42965.83 47934.72 2018-05-05 06:24:11.000 125 21251.05 271.64 42965.79 47934.73 2018-05-05 06:24:12.000 125 21251.08 271.67 42965.74 47934.66 2018-05-05 06:24:13.000 125 21251.10 271.71 42965.70 47934.63 2018-05-05 06:24:14.000 125 21251.07 271.75 42965.67 47934.63 2018-05-05 06:24:15.000 125 21251.05 271.78 42965.67 47934.60 2018-05-05 06:24:16.000 125 21251.05 271.81 42965.61 47934.56 2018-05-05 06:24:17.000 125 21251.03 271.73 42965.58 47934.55 2018-05-05 06:24:18.000 125 21251.02 271.62 42965.64 47934.53 2018-05-05 06:24:19.000 125 21251.02 271.55 42965.66 47934.56 2018-05-05 06:24:20.000 125 21251.04 271.50 42965.72 47934.58 2018-05-05 06:24:21.000 125 21251.09 271.49 42965.72 47934.61 2018-05-05 06:24:22.000 125 21251.10 271.53 42965.70 47934.61 2018-05-05 06:24:23.000 125 21251.12 271.53 42965.67 47934.63 2018-05-05 06:24:24.000 125 21251.14 271.54 42965.64 47934.60 2018-05-05 06:24:25.000 125 21251.13 271.53 42965.64 47934.59 2018-05-05 06:24:26.000 125 21251.12 271.52 42965.64 47934.59 2018-05-05 06:24:27.000 125 21251.13 271.52 42965.63 47934.58 2018-05-05 06:24:28.000 125 21251.11 271.55 42965.58 47934.58 2018-05-05 06:24:29.000 125 21251.14 271.55 42965.59 47934.54 2018-05-05 06:24:30.000 125 21251.14 271.57 42965.56 47934.53 2018-05-05 06:24:31.000 125 21251.12 271.61 42965.51 47934.55 2018-05-05 06:24:32.000 125 21251.13 271.60 42965.51 47934.51 2018-05-05 06:24:33.000 125 21251.14 271.60 42965.51 47934.49 2018-05-05 06:24:34.000 125 21251.11 271.60 42965.52 47934.47 2018-05-05 06:24:35.000 125 21251.11 271.60 42965.52 47934.45 2018-05-05 06:24:36.000 125 21251.14 271.61 42965.49 47934.50 2018-05-05 06:24:37.000 125 21251.11 271.64 42965.49 47934.45 2018-05-05 06:24:38.000 125 21251.10 271.66 42965.48 47934.47 2018-05-05 06:24:39.000 125 21251.11 271.65 42965.46 47934.46 2018-05-05 06:24:40.000 125 21251.09 271.63 42965.47 47934.44 2018-05-05 06:24:41.000 125 21251.08 271.60 42965.49 47934.46 2018-05-05 06:24:42.000 125 21251.06 271.58 42965.51 47934.43 2018-05-05 06:24:43.000 125 21251.07 271.51 42965.54 47934.45 2018-05-05 06:24:44.000 125 21251.01 271.52 42965.57 47934.48 2018-05-05 06:24:45.000 125 21251.02 271.55 42965.56 47934.52 2018-05-05 06:24:46.000 125 21251.02 271.56 42965.57 47934.46 2018-05-05 06:24:47.000 125 21251.00 271.56 42965.55 47934.48 2018-05-05 06:24:48.000 125 21251.00 271.59 42965.56 47934.48 2018-05-05 06:24:49.000 125 21250.99 271.63 42965.52 47934.47 2018-05-05 06:24:50.000 125 21250.96 271.63 42965.51 47934.45 2018-05-05 06:24:51.000 125 21250.95 271.66 42965.49 47934.40 2018-05-05 06:24:52.000 125 21250.95 271.65 42965.50 47934.40 2018-05-05 06:24:53.000 125 21250.94 271.61 42965.51 47934.40 2018-05-05 06:24:54.000 125 21250.96 271.56 42965.52 47934.40 2018-05-05 06:24:55.000 125 21250.97 271.52 42965.55 47934.43 2018-05-05 06:24:56.000 125 21251.02 271.52 42965.61 47934.48 2018-05-05 06:24:57.000 125 21251.01 271.51 42965.64 47934.50 2018-05-05 06:24:58.000 125 21250.96 271.52 42965.69 47934.52 2018-05-05 06:24:59.000 125 21250.95 271.51 42965.68 47934.55 2018-05-05 06:25:00.000 125 21250.96 271.49 42965.72 47934.58 2018-05-05 06:25:01.000 125 21251.00 271.46 42965.74 47934.61 2018-05-05 06:25:02.000 125 21251.02 271.42 42965.76 47934.61 2018-05-05 06:25:03.000 125 21251.01 271.40 42965.82 47934.65 2018-05-05 06:25:04.000 125 21251.03 271.45 42965.81 47934.67 2018-05-05 06:25:05.000 125 21251.00 271.56 42965.77 47934.68 2018-05-05 06:25:06.000 125 21250.95 271.68 42965.72 47934.66 2018-05-05 06:25:07.000 125 21250.96 271.73 42965.66 47934.57 2018-05-05 06:25:08.000 125 21250.94 271.78 42965.60 47934.53 2018-05-05 06:25:09.000 125 21250.92 271.83 42965.55 47934.49 2018-05-05 06:25:10.000 125 21250.91 271.86 42965.53 47934.43 2018-05-05 06:25:11.000 125 21250.95 271.89 42965.51 47934.40 2018-05-05 06:25:12.000 125 21250.94 271.92 42965.47 47934.37 2018-05-05 06:25:13.000 125 21250.92 271.90 42965.44 47934.34 2018-05-05 06:25:14.000 125 21250.92 271.92 42965.41 47934.32 2018-05-05 06:25:15.000 125 21250.91 271.94 42965.40 47934.33 2018-05-05 06:25:16.000 125 21250.89 271.96 42965.41 47934.26 2018-05-05 06:25:17.000 125 21250.88 271.99 42965.42 47934.27 2018-05-05 06:25:18.000 125 21250.87 272.02 42965.39 47934.27 2018-05-05 06:25:19.000 125 21250.85 272.03 42965.38 47934.22 2018-05-05 06:25:20.000 125 21250.86 272.07 42965.30 47934.20 2018-05-05 06:25:21.000 125 21250.85 272.12 42965.27 47934.16 2018-05-05 06:25:22.000 125 21250.85 272.13 42965.27 47934.17 2018-05-05 06:25:23.000 125 21250.85 272.13 42965.26 47934.11 2018-05-05 06:25:24.000 125 21250.83 272.09 42965.27 47934.13 2018-05-05 06:25:25.000 125 21250.83 272.05 42965.26 47934.13 2018-05-05 06:25:26.000 125 21250.85 272.04 42965.30 47934.13 2018-05-05 06:25:27.000 125 21250.89 271.99 42965.34 47934.15 2018-05-05 06:25:28.000 125 21250.88 271.96 42965.37 47934.16 2018-05-05 06:25:29.000 125 21250.87 271.98 42965.36 47934.20 2018-05-05 06:25:30.000 125 21250.88 271.97 42965.40 47934.21 2018-05-05 06:25:31.000 125 21250.93 271.91 42965.44 47934.26 2018-05-05 06:25:32.000 125 21250.92 271.89 42965.44 47934.29 2018-05-05 06:25:33.000 125 21250.95 271.87 42965.45 47934.33 2018-05-05 06:25:34.000 125 21250.98 271.85 42965.48 47934.33 2018-05-05 06:25:35.000 125 21250.97 271.86 42965.50 47934.36 2018-05-05 06:25:36.000 125 21250.99 271.89 42965.52 47934.37 2018-05-05 06:25:37.000 125 21250.98 271.87 42965.50 47934.39 2018-05-05 06:25:38.000 125 21250.96 271.87 42965.51 47934.39 2018-05-05 06:25:39.000 125 21250.96 271.89 42965.49 47934.36 2018-05-05 06:25:40.000 125 21250.98 271.88 42965.47 47934.38 2018-05-05 06:25:41.000 125 21250.98 271.86 42965.49 47934.36 2018-05-05 06:25:42.000 125 21250.96 271.83 42965.50 47934.34 2018-05-05 06:25:43.000 125 21250.97 271.81 42965.56 47934.38 2018-05-05 06:25:44.000 125 21250.95 271.81 42965.57 47934.38 2018-05-05 06:25:45.000 125 21250.91 271.80 42965.61 47934.42 2018-05-05 06:25:46.000 125 21250.91 271.77 42965.61 47934.44 2018-05-05 06:25:47.000 125 21250.94 271.76 42965.63 47934.43 2018-05-05 06:25:48.000 125 21250.98 271.75 42965.66 47934.45 2018-05-05 06:25:49.000 125 21250.95 271.75 42965.65 47934.49 2018-05-05 06:25:50.000 125 21250.94 271.73 42965.67 47934.51 2018-05-05 06:25:51.000 125 21250.97 271.68 42965.69 47934.52 2018-05-05 06:25:52.000 125 21250.97 271.64 42965.71 47934.55 2018-05-05 06:25:53.000 125 21250.96 271.60 42965.76 47934.56 2018-05-05 06:25:54.000 125 21250.94 271.58 42965.81 47934.61 2018-05-05 06:25:55.000 125 21250.95 271.56 42965.83 47934.64 2018-05-05 06:25:56.000 125 21250.93 271.55 42965.87 47934.69 2018-05-05 06:25:57.000 125 21250.90 271.54 42965.91 47934.74 2018-05-05 06:25:58.000 125 21250.92 271.54 42965.96 47934.77 2018-05-05 06:25:59.000 125 21250.97 271.53 42965.97 47934.78 2018-05-05 06:26:00.000 125 21250.99 271.56 42966.00 47934.82 2018-05-05 06:26:01.000 125 21250.97 271.62 42965.99 47934.82 2018-05-05 06:26:02.000 125 21251.00 271.64 42965.98 47934.83 2018-05-05 06:26:03.000 125 21251.00 271.62 42966.04 47934.83 2018-05-05 06:26:04.000 125 21250.97 271.62 42966.03 47934.83 2018-05-05 06:26:05.000 125 21250.98 271.59 42966.01 47934.86 2018-05-05 06:26:06.000 125 21250.99 271.58 42966.04 47934.83 2018-05-05 06:26:07.000 125 21250.98 271.60 42966.00 47934.86 2018-05-05 06:26:08.000 125 21250.98 271.59 42966.00 47934.89 2018-05-05 06:26:09.000 125 21251.04 271.61 42966.00 47934.86 2018-05-05 06:26:10.000 125 21251.06 271.63 42965.99 47934.86 2018-05-05 06:26:11.000 125 21251.04 271.65 42965.99 47934.85 2018-05-05 06:26:12.000 125 21251.01 271.63 42965.96 47934.85 2018-05-05 06:26:13.000 125 21250.99 271.59 42966.00 47934.86 2018-05-05 06:26:14.000 125 21251.00 271.60 42966.01 47934.87 2018-05-05 06:26:15.000 125 21251.00 271.58 42966.03 47934.87 2018-05-05 06:26:16.000 125 21250.99 271.55 42966.03 47934.92 2018-05-05 06:26:17.000 125 21251.02 271.52 42966.10 47934.93 2018-05-05 06:26:18.000 125 21250.99 271.54 42966.13 47934.95 2018-05-05 06:26:19.000 125 21250.94 271.60 42966.11 47934.92 2018-05-05 06:26:20.000 125 21250.88 271.67 42966.08 47934.91 2018-05-05 06:26:21.000 125 21250.83 271.70 42966.04 47934.89 2018-05-05 06:26:22.000 125 21250.83 271.72 42966.04 47934.84 2018-05-05 06:26:23.000 125 21250.84 271.72 42966.01 47934.79 2018-05-05 06:26:24.000 125 21250.84 271.70 42966.01 47934.82 2018-05-05 06:26:25.000 125 21250.84 271.68 42966.05 47934.83 2018-05-05 06:26:26.000 125 21250.82 271.67 42966.08 47934.79 2018-05-05 06:26:27.000 125 21250.79 271.68 42966.07 47934.82 2018-05-05 06:26:28.000 125 21250.76 271.71 42966.02 47934.77 2018-05-05 06:26:29.000 125 21250.72 271.71 42966.01 47934.77 2018-05-05 06:26:30.000 125 21250.70 271.72 42966.01 47934.75 2018-05-05 06:26:31.000 125 21250.68 271.73 42966.02 47934.73 2018-05-05 06:26:32.000 125 21250.67 271.71 42965.98 47934.72 2018-05-05 06:26:33.000 125 21250.67 271.68 42965.97 47934.68 2018-05-05 06:26:34.000 125 21250.69 271.67 42965.99 47934.69 2018-05-05 06:26:35.000 125 21250.67 271.67 42965.98 47934.70 2018-05-05 06:26:36.000 125 21250.65 271.69 42965.94 47934.68 2018-05-05 06:26:37.000 125 21250.60 271.73 42965.94 47934.66 2018-05-05 06:26:38.000 125 21250.55 271.76 42965.92 47934.60 2018-05-05 06:26:39.000 125 21250.49 271.76 42965.88 47934.56 2018-05-05 06:26:40.000 125 21250.49 271.70 42965.85 47934.52 2018-05-05 06:26:41.000 125 21250.48 271.66 42965.85 47934.53 2018-05-05 06:26:42.000 125 21250.44 271.59 42965.85 47934.53 2018-05-05 06:26:43.000 125 21250.45 271.57 42965.86 47934.53 2018-05-05 06:26:44.000 125 21250.46 271.54 42965.89 47934.55 2018-05-05 06:26:45.000 125 21250.45 271.49 42965.97 47934.58 2018-05-05 06:26:46.000 125 21250.43 271.47 42966.00 47934.59 2018-05-05 06:26:47.000 125 21250.44 271.47 42965.99 47934.64 2018-05-05 06:26:48.000 125 21250.42 271.50 42966.02 47934.64 2018-05-05 06:26:49.000 125 21250.48 271.45 42966.06 47934.65 2018-05-05 06:26:50.000 125 21250.51 271.42 42966.05 47934.66 2018-05-05 06:26:51.000 125 21250.49 271.37 42966.11 47934.70 2018-05-05 06:26:52.000 125 21250.50 271.36 42966.13 47934.74 2018-05-05 06:26:53.000 125 21250.50 271.34 42966.19 47934.75 2018-05-05 06:26:54.000 125 21250.50 271.33 42966.19 47934.77 2018-05-05 06:26:55.000 125 21250.51 271.32 42966.18 47934.79 2018-05-05 06:26:56.000 125 21250.49 271.35 42966.22 47934.80 2018-05-05 06:26:57.000 125 21250.51 271.38 42966.23 47934.81 2018-05-05 06:26:58.000 125 21250.53 271.43 42966.23 47934.83 2018-05-05 06:26:59.000 125 21250.51 271.49 42966.20 47934.80 2018-05-05 06:27:00.000 125 21250.49 271.55 42966.16 47934.79 2018-05-05 06:27:01.000 125 21250.45 271.58 42966.14 47934.75 2018-05-05 06:27:02.000 125 21250.43 271.63 42966.10 47934.73 2018-05-05 06:27:03.000 125 21250.44 271.64 42966.08 47934.69 2018-05-05 06:27:04.000 125 21250.44 271.67 42966.08 47934.66 2018-05-05 06:27:05.000 125 21250.42 271.68 42966.02 47934.64 2018-05-05 06:27:06.000 125 21250.38 271.71 42966.03 47934.63 2018-05-05 06:27:07.000 125 21250.36 271.79 42965.98 47934.59 2018-05-05 06:27:08.000 125 21250.39 271.80 42965.96 47934.55 2018-05-05 06:27:09.000 125 21250.38 271.86 42965.93 47934.56 2018-05-05 06:27:10.000 125 21250.39 271.84 42965.94 47934.52 2018-05-05 06:27:11.000 125 21250.44 271.82 42965.97 47934.55 2018-05-05 06:27:12.000 125 21250.40 271.82 42965.95 47934.51 2018-05-05 06:27:13.000 125 21250.37 271.89 42965.93 47934.55 2018-05-05 06:27:14.000 125 21250.34 272.00 42965.88 47934.49 2018-05-05 06:27:15.000 125 21250.32 272.09 42965.82 47934.47 2018-05-05 06:27:16.000 125 21250.34 272.12 42965.74 47934.40 2018-05-05 06:27:17.000 125 21250.31 272.16 42965.68 47934.34 2018-05-05 06:27:18.000 125 21250.33 272.20 42965.66 47934.27 2018-05-05 06:27:19.000 125 21250.29 272.22 42965.63 47934.27 2018-05-05 06:27:20.000 125 21250.30 272.25 42965.60 47934.23 2018-05-05 06:27:21.000 125 21250.29 272.29 42965.58 47934.17 2018-05-05 06:27:22.000 125 21250.26 272.32 42965.52 47934.14 2018-05-05 06:27:23.000 125 21250.30 272.31 42965.50 47934.11 2018-05-05 06:27:24.000 125 21250.27 272.31 42965.49 47934.11 2018-05-05 06:27:25.000 125 21250.28 272.33 42965.48 47934.06 2018-05-05 06:27:26.000 125 21250.29 272.29 42965.48 47934.06 2018-05-05 06:27:27.000 125 21250.29 272.30 42965.47 47934.05 2018-05-05 06:27:28.000 125 21250.26 272.33 42965.45 47934.07 2018-05-05 06:27:29.000 125 21250.24 272.41 42965.42 47934.02 2018-05-05 06:27:30.000 125 21250.23 272.47 42965.39 47934.00 2018-05-05 06:27:31.000 125 21250.21 272.45 42965.35 47933.94 2018-05-05 06:27:32.000 125 21250.21 272.40 42965.35 47933.87 2018-05-05 06:27:33.000 125 21250.22 272.43 42965.32 47933.91 2018-05-05 06:27:34.000 125 21250.23 272.43 42965.27 47933.87 2018-05-05 06:27:35.000 125 21250.25 272.42 42965.30 47933.89 2018-05-05 06:27:36.000 125 21250.24 272.41 42965.28 47933.89 2018-05-05 06:27:37.000 125 21250.23 272.41 42965.29 47933.87 2018-05-05 06:27:38.000 125 21250.24 272.36 42965.31 47933.85 2018-05-05 06:27:39.000 125 21250.23 272.37 42965.30 47933.87 2018-05-05 06:27:40.000 125 21250.22 272.34 42965.30 47933.86 2018-05-05 06:27:41.000 125 21250.21 272.32 42965.30 47933.86 2018-05-05 06:27:42.000 125 21250.19 272.31 42965.34 47933.89 2018-05-05 06:27:43.000 125 21250.20 272.30 42965.33 47933.87 2018-05-05 06:27:44.000 125 21250.18 272.34 42965.31 47933.89 2018-05-05 06:27:45.000 125 21250.17 272.40 42965.28 47933.88 2018-05-05 06:27:46.000 125 21250.18 272.41 42965.27 47933.86 2018-05-05 06:27:47.000 125 21250.20 272.41 42965.28 47933.85 2018-05-05 06:27:48.000 125 21250.21 272.43 42965.25 47933.81 2018-05-05 06:27:49.000 125 21250.23 272.44 42965.23 47933.86 2018-05-05 06:27:50.000 125 21250.23 272.40 42965.25 47933.85 2018-05-05 06:27:51.000 125 21250.25 272.37 42965.26 47933.83 2018-05-05 06:27:52.000 125 21250.31 272.35 42965.27 47933.87 2018-05-05 06:27:53.000 125 21250.36 272.32 42965.29 47933.90 2018-05-05 06:27:54.000 125 21250.39 272.29 42965.29 47933.88 2018-05-05 06:27:55.000 125 21250.43 272.26 42965.30 47933.95 2018-05-05 06:27:56.000 125 21250.47 272.26 42965.33 47933.99 2018-05-05 06:27:57.000 125 21250.46 272.22 42965.36 47934.01 2018-05-05 06:27:58.000 125 21250.50 272.21 42965.38 47934.06 2018-05-05 06:27:59.000 125 21250.55 272.22 42965.35 47934.10 2018-05-05 06:28:00.000 125 21250.55 272.22 42965.41 47934.11 2018-05-05 06:28:01.000 125 21250.55 272.21 42965.43 47934.13 2018-05-05 06:28:02.000 125 21250.59 272.19 42965.43 47934.15 2018-05-05 06:28:03.000 125 21250.58 272.20 42965.45 47934.17 2018-05-05 06:28:04.000 125 21250.61 272.22 42965.47 47934.18 2018-05-05 06:28:05.000 125 21250.62 272.24 42965.48 47934.20 2018-05-05 06:28:06.000 125 21250.63 272.26 42965.48 47934.23 2018-05-05 06:28:07.000 125 21250.68 272.27 42965.49 47934.25 2018-05-05 06:28:08.000 125 21250.70 272.28 42965.46 47934.25 2018-05-05 06:28:09.000 125 21250.70 272.32 42965.48 47934.27 2018-05-05 06:28:10.000 125 21250.67 272.41 42965.44 47934.20 2018-05-05 06:28:11.000 125 21250.70 272.42 42965.40 47934.20 2018-05-05 06:28:12.000 125 21250.71 272.43 42965.38 47934.17 2018-05-05 06:28:13.000 125 21250.72 272.42 42965.36 47934.16 2018-05-05 06:28:14.000 125 21250.73 272.35 42965.32 47934.14 2018-05-05 06:28:15.000 125 21250.75 272.33 42965.35 47934.13 2018-05-05 06:28:16.000 125 21250.75 272.29 42965.33 47934.14 2018-05-05 06:28:17.000 125 21250.73 272.26 42965.40 47934.15 2018-05-05 06:28:18.000 125 21250.74 272.22 42965.44 47934.20 2018-05-05 06:28:19.000 125 21250.72 272.24 42965.44 47934.19 2018-05-05 06:28:20.000 125 21250.71 272.22 42965.39 47934.18 2018-05-05 06:28:21.000 125 21250.75 272.21 42965.42 47934.23 2018-05-05 06:28:22.000 125 21250.73 272.20 42965.45 47934.22 2018-05-05 06:28:23.000 125 21250.73 272.22 42965.44 47934.24 2018-05-05 06:28:24.000 125 21250.69 272.25 42965.44 47934.23 2018-05-05 06:28:25.000 125 21250.63 272.26 42965.42 47934.21 2018-05-05 06:28:26.000 125 21250.62 272.29 42965.38 47934.16 2018-05-05 06:28:27.000 125 21250.61 272.30 42965.34 47934.13 2018-05-05 06:28:28.000 125 21250.65 272.28 42965.35 47934.12 2018-05-05 06:28:29.000 125 21250.65 272.27 42965.35 47934.14 2018-05-05 06:28:30.000 125 21250.69 272.30 42965.31 47934.12 2018-05-05 06:28:31.000 125 21250.69 272.28 42965.29 47934.13 2018-05-05 06:28:32.000 125 21250.73 272.25 42965.30 47934.09 2018-05-05 06:28:33.000 125 21250.74 272.24 42965.30 47934.17 2018-05-05 06:28:34.000 125 21250.76 272.24 42965.34 47934.15 2018-05-05 06:28:35.000 125 21250.75 272.22 42965.35 47934.15 2018-05-05 06:28:36.000 125 21250.73 272.18 42965.39 47934.16 2018-05-05 06:28:37.000 125 21250.76 272.18 42965.39 47934.16 2018-05-05 06:28:38.000 125 21250.76 272.19 42965.37 47934.21 2018-05-05 06:28:39.000 125 21250.76 272.20 42965.36 47934.18 2018-05-05 06:28:40.000 125 21250.79 272.23 42965.43 47934.21 2018-05-05 06:28:41.000 125 21250.82 272.23 42965.42 47934.21 2018-05-05 06:28:42.000 125 21250.81 272.27 42965.40 47934.22 2018-05-05 06:28:43.000 125 21250.81 272.25 42965.42 47934.23 2018-05-05 06:28:44.000 125 21250.80 272.23 42965.43 47934.23 2018-05-05 06:28:45.000 125 21250.82 272.21 42965.39 47934.21 2018-05-05 06:28:46.000 125 21250.80 272.23 42965.39 47934.22 2018-05-05 06:28:47.000 125 21250.80 272.22 42965.40 47934.20 2018-05-05 06:28:48.000 125 21250.81 272.23 42965.41 47934.17 2018-05-05 06:28:49.000 125 21250.85 272.19 42965.45 47934.21 2018-05-05 06:28:50.000 125 21250.90 272.18 42965.47 47934.24 2018-05-05 06:28:51.000 125 21250.96 272.14 42965.52 47934.31 2018-05-05 06:28:52.000 125 21250.98 272.08 42965.52 47934.32 2018-05-05 06:28:53.000 125 21251.00 272.07 42965.53 47934.38 2018-05-05 06:28:54.000 125 21250.99 272.08 42965.57 47934.47 2018-05-05 06:28:55.000 125 21251.00 272.05 42965.62 47934.44 2018-05-05 06:28:56.000 125 21250.97 272.02 42965.61 47934.47 2018-05-05 06:28:57.000 125 21250.98 272.02 42965.64 47934.50 2018-05-05 06:28:58.000 125 21251.01 272.02 42965.69 47934.53 2018-05-05 06:28:59.000 125 21250.97 272.03 42965.66 47934.56 2018-05-05 06:29:00.000 125 21251.02 272.03 42965.68 47934.55 2018-05-05 06:29:01.000 125 21251.03 272.04 42965.69 47934.57 2018-05-05 06:29:02.000 125 21251.04 272.09 42965.68 47934.57 2018-05-05 06:29:03.000 125 21251.04 272.17 42965.70 47934.60 2018-05-05 06:29:04.000 125 21251.03 272.20 42965.68 47934.57 2018-05-05 06:29:05.000 125 21251.02 272.26 42965.65 47934.56 2018-05-05 06:29:06.000 125 21251.03 272.26 42965.63 47934.56 2018-05-05 06:29:07.000 125 21251.00 272.27 42965.63 47934.53 2018-05-05 06:29:08.000 125 21251.00 272.24 42965.63 47934.49 2018-05-05 06:29:09.000 125 21251.03 272.18 42965.64 47934.53 2018-05-05 06:29:10.000 125 21251.02 272.15 42965.67 47934.53 2018-05-05 06:29:11.000 125 21251.01 272.07 42965.70 47934.55 2018-05-05 06:29:12.000 125 21251.02 271.99 42965.72 47934.58 2018-05-05 06:29:13.000 125 21251.02 271.95 42965.77 47934.62 2018-05-05 06:29:14.000 125 21251.01 271.93 42965.82 47934.65 2018-05-05 06:29:15.000 125 21251.01 271.90 42965.86 47934.72 2018-05-05 06:29:16.000 125 21250.99 271.85 42965.91 47934.70 2018-05-05 06:29:17.000 125 21250.98 271.83 42965.92 47934.75 2018-05-05 06:29:18.000 125 21250.97 271.83 42965.96 47934.78 2018-05-05 06:29:19.000 125 21250.99 271.81 42965.95 47934.77 2018-05-05 06:29:20.000 125 21250.98 271.82 42965.95 47934.78 2018-05-05 06:29:21.000 125 21251.03 271.77 42965.99 47934.77 2018-05-05 06:29:22.000 125 21251.03 271.76 42966.01 47934.81 2018-05-05 06:29:23.000 125 21251.02 271.74 42965.99 47934.84 2018-05-05 06:29:24.000 125 21251.03 271.73 42966.03 47934.84 2018-05-05 06:29:25.000 125 21251.00 271.73 42966.07 47934.88 2018-05-05 06:29:26.000 125 21251.00 271.73 42966.07 47934.89 2018-05-05 06:29:27.000 125 21251.02 271.74 42966.07 47934.88 2018-05-05 06:29:28.000 125 21251.03 271.76 42966.07 47934.90 2018-05-05 06:29:29.000 125 21251.02 271.76 42966.08 47934.92 2018-05-05 06:29:30.000 125 21251.01 271.78 42966.09 47934.92 2018-05-05 06:29:31.000 125 21250.99 271.79 42966.10 47934.90 2018-05-05 06:29:32.000 125 21251.00 271.77 42966.10 47934.92 2018-05-05 06:29:33.000 125 21250.98 271.77 42966.12 47934.89 2018-05-05 06:29:34.000 125 21250.96 271.76 42966.12 47934.89 2018-05-05 06:29:35.000 125 21250.94 271.76 42966.13 47934.89 2018-05-05 06:29:36.000 125 21250.92 271.75 42966.10 47934.89 2018-05-05 06:29:37.000 125 21250.89 271.76 42966.11 47934.88 2018-05-05 06:29:38.000 125 21250.86 271.77 42966.12 47934.85 2018-05-05 06:29:39.000 125 21250.84 271.80 42966.09 47934.86 2018-05-05 06:29:40.000 125 21250.84 271.85 42966.01 47934.79 2018-05-05 06:29:41.000 125 21250.84 271.89 42965.97 47934.75 2018-05-05 06:29:42.000 125 21250.83 271.89 42965.94 47934.74 2018-05-05 06:29:43.000 125 21250.80 271.87 42965.96 47934.72 2018-05-05 06:29:44.000 125 21250.83 271.86 42965.92 47934.70 2018-05-05 06:29:45.000 125 21250.84 271.84 42965.94 47934.71 2018-05-05 06:29:46.000 125 21250.84 271.81 42965.97 47934.68 2018-05-05 06:29:47.000 125 21250.86 271.80 42965.95 47934.70 2018-05-05 06:29:48.000 125 21250.89 271.78 42965.95 47934.73 2018-05-05 06:29:49.000 125 21250.88 271.78 42965.94 47934.74 2018-05-05 06:29:50.000 125 21250.91 271.71 42965.98 47934.76 2018-05-05 06:29:51.000 125 21250.94 271.68 42966.02 47934.82 2018-05-05 06:29:52.000 125 21250.98 271.66 42966.06 47934.81 2018-05-05 06:29:53.000 125 21250.98 271.67 42966.12 47934.86 2018-05-05 06:29:54.000 125 21250.96 271.67 42966.12 47934.88 2018-05-05 06:29:55.000 125 21250.99 271.67 42966.12 47934.91 2018-05-05 06:29:56.000 125 21251.00 271.68 42966.12 47934.92 2018-05-05 06:29:57.000 125 21250.95 271.73 42966.16 47934.93 2018-05-05 06:29:58.000 125 21250.91 271.78 42966.19 47934.91 2018-05-05 06:29:59.000 125 21250.90 271.80 42966.14 47934.89 2018-05-05 06:30:00.000 125 21250.88 271.83 42966.12 47934.84 2018-05-05 06:30:01.000 125 21250.87 271.82 42966.09 47934.86 2018-05-05 06:30:02.000 125 21250.84 271.85 42966.05 47934.82 2018-05-05 06:30:03.000 125 21250.84 271.86 42966.08 47934.81 2018-05-05 06:30:04.000 125 21250.85 271.85 42966.08 47934.83 2018-05-05 06:30:05.000 125 21250.86 271.83 42966.08 47934.82 2018-05-05 06:30:06.000 125 21250.88 271.83 42966.10 47934.85 2018-05-05 06:30:07.000 125 21250.88 271.85 42966.11 47934.86 2018-05-05 06:30:08.000 125 21250.83 271.92 42966.08 47934.88 2018-05-05 06:30:09.000 125 21250.83 272.00 42966.08 47934.86 2018-05-05 06:30:10.000 125 21250.88 272.02 42966.05 47934.82 2018-05-05 06:30:11.000 125 21250.82 272.02 42966.00 47934.81 2018-05-05 06:30:12.000 125 21250.84 272.05 42965.97 47934.81 2018-05-05 06:30:13.000 125 21250.83 272.06 42966.00 47934.76 2018-05-05 06:30:14.000 125 21250.85 272.07 42965.96 47934.74 2018-05-05 06:30:15.000 125 21250.86 272.07 42965.97 47934.75 2018-05-05 06:30:16.000 125 21250.85 272.12 42965.96 47934.72 2018-05-05 06:30:17.000 125 21250.82 272.16 42965.95 47934.73 2018-05-05 06:30:18.000 125 21250.84 272.19 42965.94 47934.71 2018-05-05 06:30:19.000 125 21250.80 272.20 42965.92 47934.68 2018-05-05 06:30:20.000 125 21250.79 272.18 42965.92 47934.65 2018-05-05 06:30:21.000 125 21250.76 272.18 42965.88 47934.64 2018-05-05 06:30:22.000 125 21250.74 272.22 42965.85 47934.64 2018-05-05 06:30:23.000 125 21250.71 272.27 42965.83 47934.58 2018-05-05 06:30:24.000 125 21250.66 272.31 42965.80 47934.55 2018-05-05 06:30:25.000 125 21250.63 272.34 42965.75 47934.50 2018-05-05 06:30:26.000 125 21250.65 272.34 42965.74 47934.45 2018-05-05 06:30:27.000 125 21250.64 272.37 42965.70 47934.43 2018-05-05 06:30:28.000 125 21250.65 272.37 42965.65 47934.37 2018-05-05 06:30:29.000 125 21250.64 272.40 42965.62 47934.37 2018-05-05 06:30:30.000 125 21250.61 272.42 42965.62 47934.32 2018-05-05 06:30:31.000 125 21250.58 272.44 42965.61 47934.31 2018-05-05 06:30:32.000 125 21250.58 272.43 42965.57 47934.30 2018-05-05 06:30:33.000 125 21250.56 272.43 42965.55 47934.27 2018-05-05 06:30:34.000 125 21250.59 272.44 42965.53 47934.25 2018-05-05 06:30:35.000 125 21250.59 272.43 42965.55 47934.27 2018-05-05 06:30:36.000 125 21250.58 272.41 42965.52 47934.23 2018-05-05 06:30:37.000 125 21250.58 272.38 42965.53 47934.21 2018-05-05 06:30:38.000 125 21250.59 272.37 42965.53 47934.24 2018-05-05 06:30:39.000 125 21250.59 272.31 42965.52 47934.25 2018-05-05 06:30:40.000 125 21250.60 272.25 42965.56 47934.23 2018-05-05 06:30:41.000 125 21250.61 272.23 42965.57 47934.27 2018-05-05 06:30:42.000 125 21250.60 272.26 42965.56 47934.27 2018-05-05 06:30:43.000 125 21250.60 272.26 42965.54 47934.27 2018-05-05 06:30:44.000 125 21250.61 272.24 42965.55 47934.29 2018-05-05 06:30:45.000 125 21250.60 272.22 42965.57 47934.29 2018-05-05 06:30:46.000 125 21250.61 272.16 42965.61 47934.27 2018-05-05 06:30:47.000 125 21250.60 272.14 42965.62 47934.31 2018-05-05 06:30:48.000 125 21250.62 272.12 42965.63 47934.31 2018-05-05 06:30:49.000 125 21250.60 272.12 42965.63 47934.33 2018-05-05 06:30:50.000 125 21250.59 272.13 42965.67 47934.32 2018-05-05 06:30:51.000 125 21250.57 272.13 42965.63 47934.34 2018-05-05 06:30:52.000 125 21250.60 272.12 42965.64 47934.35 2018-05-05 06:30:53.000 125 21250.62 272.13 42965.67 47934.35 2018-05-05 06:30:54.000 125 21250.63 272.13 42965.64 47934.36 2018-05-05 06:30:55.000 125 21250.62 272.11 42965.66 47934.35 2018-05-05 06:30:56.000 125 21250.61 272.07 42965.67 47934.39 2018-05-05 06:30:57.000 125 21250.63 272.04 42965.74 47934.38 2018-05-05 06:30:58.000 125 21250.66 272.06 42965.73 47934.41 2018-05-05 06:30:59.000 125 21250.65 272.04 42965.73 47934.44 2018-05-05 06:31:00.000 125 21250.65 272.02 42965.74 47934.42 2018-05-05 06:31:01.000 125 21250.65 272.03 42965.71 47934.43 2018-05-05 06:31:02.000 125 21250.64 272.05 42965.68 47934.44 2018-05-05 06:31:03.000 125 21250.66 272.06 42965.71 47934.45 2018-05-05 06:31:04.000 125 21250.68 272.05 42965.74 47934.43 2018-05-05 06:31:05.000 125 21250.66 272.04 42965.70 47934.43 2018-05-05 06:31:06.000 125 21250.66 272.04 42965.70 47934.43 2018-05-05 06:31:07.000 125 21250.65 272.09 42965.73 47934.45 2018-05-05 06:31:08.000 125 21250.62 272.18 42965.68 47934.42 2018-05-05 06:31:09.000 125 21250.62 272.26 42965.65 47934.37 2018-05-05 06:31:10.000 125 21250.60 272.33 42965.58 47934.32 2018-05-05 06:31:11.000 125 21250.59 272.34 42965.51 47934.27 2018-05-05 06:31:12.000 125 21250.59 272.38 42965.43 47934.21 2018-05-05 06:31:13.000 125 21250.58 272.41 42965.43 47934.16 2018-05-05 06:31:14.000 125 21250.57 272.46 42965.38 47934.15 2018-05-05 06:31:15.000 125 21250.51 272.48 42965.30 47934.05 2018-05-05 06:31:16.000 125 21250.47 272.49 42965.27 47934.01 2018-05-05 06:31:17.000 125 21250.47 272.50 42965.22 47933.98 2018-05-05 06:31:18.000 125 21250.50 272.48 42965.19 47933.95 2018-05-05 06:31:19.000 125 21250.51 272.49 42965.19 47933.93 2018-05-05 06:31:20.000 125 21250.49 272.46 42965.20 47933.92 2018-05-05 06:31:21.000 125 21250.50 272.44 42965.20 47933.92 2018-05-05 06:31:22.000 125 21250.50 272.44 42965.20 47933.89 2018-05-05 06:31:23.000 125 21250.49 272.42 42965.19 47933.89 2018-05-05 06:31:24.000 125 21250.51 272.41 42965.19 47933.89 2018-05-05 06:31:25.000 125 21250.52 272.41 42965.18 47933.91 2018-05-05 06:31:26.000 125 21250.56 272.37 42965.22 47933.95 2018-05-05 06:31:27.000 125 21250.59 272.35 42965.23 47933.93 2018-05-05 06:31:28.000 125 21250.60 272.34 42965.20 47933.95 2018-05-05 06:31:29.000 125 21250.63 272.33 42965.21 47933.95 2018-05-05 06:31:30.000 125 21250.67 272.33 42965.22 47933.98 2018-05-05 06:31:31.000 125 21250.69 272.30 42965.24 47934.01 2018-05-05 06:31:32.000 125 21250.68 272.27 42965.27 47933.99 2018-05-05 06:31:33.000 125 21250.67 272.26 42965.27 47934.03 2018-05-05 06:31:34.000 125 21250.65 272.24 42965.27 47934.01 2018-05-05 06:31:35.000 125 21250.63 272.22 42965.30 47934.05 2018-05-05 06:31:36.000 125 21250.64 272.19 42965.33 47934.07 2018-05-05 06:31:37.000 125 21250.67 272.16 42965.37 47934.10 2018-05-05 06:31:38.000 125 21250.69 272.13 42965.41 47934.12 2018-05-05 06:31:39.000 125 21250.70 272.09 42965.45 47934.12 2018-05-05 06:31:40.000 125 21250.69 272.06 42965.48 47934.17 2018-05-05 06:31:41.000 125 21250.69 272.05 42965.47 47934.18 2018-05-05 06:31:42.000 125 21250.71 272.03 42965.51 47934.24 2018-05-05 06:31:43.000 125 21250.77 272.01 42965.55 47934.30 2018-05-05 06:31:44.000 125 21250.82 272.01 42965.58 47934.34 2018-05-05 06:31:45.000 125 21250.84 271.99 42965.60 47934.37 2018-05-05 06:31:46.000 125 21250.85 271.95 42965.61 47934.39 2018-05-05 06:31:47.000 125 21250.89 271.94 42965.66 47934.42 2018-05-05 06:31:48.000 125 21250.91 271.92 42965.67 47934.44 2018-05-05 06:31:49.000 125 21250.93 271.90 42965.67 47934.47 2018-05-05 06:31:50.000 125 21250.93 271.87 42965.70 47934.51 2018-05-05 06:31:51.000 125 21250.93 271.86 42965.70 47934.52 2018-05-05 06:31:52.000 125 21251.00 271.84 42965.73 47934.57 2018-05-05 06:31:53.000 125 21251.01 271.84 42965.74 47934.60 2018-05-05 06:31:54.000 125 21251.02 271.87 42965.76 47934.60 2018-05-05 06:31:55.000 125 21250.99 271.92 42965.76 47934.64 2018-05-05 06:31:56.000 125 21250.97 271.94 42965.76 47934.65 2018-05-05 06:31:57.000 125 21250.98 271.94 42965.75 47934.58 2018-05-05 06:31:58.000 125 21250.98 271.92 42965.74 47934.58 2018-05-05 06:31:59.000 125 21250.94 271.95 42965.72 47934.58 2018-05-05 06:32:00.000 125 21250.96 271.96 42965.72 47934.61 2018-05-05 06:32:01.000 125 21251.01 271.95 42965.72 47934.58 2018-05-05 06:32:02.000 125 21250.96 271.96 42965.73 47934.58 2018-05-05 06:32:03.000 125 21250.94 272.03 42965.66 47934.58 2018-05-05 06:32:04.000 125 21250.89 272.09 42965.62 47934.52 2018-05-05 06:32:05.000 125 21250.87 272.11 42965.58 47934.46 2018-05-05 06:32:06.000 125 21250.87 272.09 42965.56 47934.43 2018-05-05 06:32:07.000 125 21250.84 272.11 42965.57 47934.41 2018-05-05 06:32:08.000 125 21250.87 272.10 42965.54 47934.36 2018-05-05 06:32:09.000 125 21250.88 272.09 42965.52 47934.35 2018-05-05 06:32:10.000 125 21250.87 272.07 42965.52 47934.31 2018-05-05 06:32:11.000 125 21250.86 272.06 42965.48 47934.32 2018-05-05 06:32:12.000 125 21250.84 272.03 42965.51 47934.32 2018-05-05 06:32:13.000 125 21250.84 271.99 42965.55 47934.32 2018-05-05 06:32:14.000 125 21250.82 271.97 42965.57 47934.32 2018-05-05 06:32:15.000 125 21250.80 271.99 42965.61 47934.37 2018-05-05 06:32:16.000 125 21250.82 271.99 42965.60 47934.35 2018-05-05 06:32:17.000 125 21250.82 271.98 42965.60 47934.40 2018-05-05 06:32:18.000 125 21250.84 271.97 42965.62 47934.39 2018-05-05 06:32:19.000 125 21250.85 272.00 42965.59 47934.39 2018-05-05 06:32:20.000 125 21250.86 272.04 42965.55 47934.38 2018-05-05 06:32:21.000 125 21250.84 272.09 42965.57 47934.40 2018-05-05 06:32:22.000 125 21250.84 272.10 42965.55 47934.35 2018-05-05 06:32:23.000 125 21250.85 272.13 42965.51 47934.36 2018-05-05 06:32:24.000 125 21250.87 272.17 42965.49 47934.34 2018-05-05 06:32:25.000 125 21250.88 272.21 42965.48 47934.34 2018-05-05 06:32:26.000 125 21250.90 272.24 42965.43 47934.29 2018-05-05 06:32:27.000 125 21250.91 272.27 42965.41 47934.27 2018-05-05 06:32:28.000 125 21250.88 272.31 42965.38 47934.25 2018-05-05 06:32:29.000 125 21250.86 272.33 42965.38 47934.23 2018-05-05 06:32:30.000 125 21250.88 272.28 42965.37 47934.23 2018-05-05 06:32:31.000 125 21250.84 272.31 42965.40 47934.23 2018-05-05 06:32:32.000 125 21250.78 272.33 42965.42 47934.20 2018-05-05 06:32:33.000 125 21250.77 272.33 42965.42 47934.22 2018-05-05 06:32:34.000 125 21250.79 272.34 42965.42 47934.22 2018-05-05 06:32:35.000 125 21250.77 272.40 42965.43 47934.24 2018-05-05 06:32:36.000 125 21250.73 272.42 42965.42 47934.23 2018-05-05 06:32:37.000 125 21250.70 272.45 42965.42 47934.23 2018-05-05 06:32:38.000 125 21250.70 272.48 42965.43 47934.20 2018-05-05 06:32:39.000 125 21250.73 272.50 42965.42 47934.20 2018-05-05 06:32:40.000 125 21250.76 272.50 42965.46 47934.22 2018-05-05 06:32:41.000 125 21250.74 272.52 42965.43 47934.22 2018-05-05 06:32:42.000 125 21250.73 272.47 42965.43 47934.22 2018-05-05 06:32:43.000 125 21250.73 272.47 42965.48 47934.24 2018-05-05 06:32:44.000 125 21250.69 272.49 42965.48 47934.22 2018-05-05 06:32:45.000 125 21250.70 272.48 42965.52 47934.25 2018-05-05 06:32:46.000 125 21250.70 272.49 42965.50 47934.30 2018-05-05 06:32:47.000 125 21250.73 272.50 42965.48 47934.28 2018-05-05 06:32:48.000 125 21250.76 272.52 42965.49 47934.29 2018-05-05 06:32:49.000 125 21250.75 272.53 42965.47 47934.28 2018-05-05 06:32:50.000 125 21250.77 272.57 42965.43 47934.31 2018-05-05 06:32:51.000 125 21250.76 272.56 42965.38 47934.26 2018-05-05 06:32:52.000 125 21250.77 272.56 42965.35 47934.22 2018-05-05 06:32:53.000 125 21250.79 272.53 42965.37 47934.22 2018-05-05 06:32:54.000 125 21250.78 272.50 42965.38 47934.19 2018-05-05 06:32:55.000 125 21250.77 272.52 42965.39 47934.20 2018-05-05 06:32:56.000 125 21250.77 272.50 42965.35 47934.19 2018-05-05 06:32:57.000 125 21250.79 272.48 42965.37 47934.22 2018-05-05 06:32:58.000 125 21250.79 272.45 42965.40 47934.21 2018-05-05 06:32:59.000 125 21250.80 272.43 42965.42 47934.20 2018-05-05 06:33:00.000 125 21250.81 272.41 42965.42 47934.23 2018-05-05 06:33:01.000 125 21250.82 272.41 42965.45 47934.24 2018-05-05 06:33:02.000 125 21250.78 272.40 42965.45 47934.26 2018-05-05 06:33:03.000 125 21250.83 272.39 42965.45 47934.26 2018-05-05 06:33:04.000 125 21250.86 272.41 42965.48 47934.31 2018-05-05 06:33:05.000 125 21250.90 272.41 42965.47 47934.33 2018-05-05 06:33:06.000 125 21250.92 272.44 42965.46 47934.35 2018-05-05 06:33:07.000 125 21250.95 272.44 42965.51 47934.36 2018-05-05 06:33:08.000 125 21250.97 272.41 42965.55 47934.40 2018-05-05 06:33:09.000 125 21250.97 272.44 42965.53 47934.40 2018-05-05 06:33:10.000 125 21250.95 272.45 42965.53 47934.37 2018-05-05 06:33:11.000 125 21250.91 272.44 42965.52 47934.39 2018-05-05 06:33:12.000 125 21250.91 272.47 42965.49 47934.41 2018-05-05 06:33:13.000 125 21250.95 272.48 42965.47 47934.38 2018-05-05 06:33:14.000 125 21250.95 272.48 42965.48 47934.37 2018-05-05 06:33:15.000 125 21250.93 272.48 42965.48 47934.38 2018-05-05 06:33:16.000 125 21250.93 272.48 42965.45 47934.37 2018-05-05 06:33:17.000 125 21250.91 272.46 42965.46 47934.33 2018-05-05 06:33:18.000 125 21250.89 272.46 42965.46 47934.34 2018-05-05 06:33:19.000 125 21250.87 272.47 42965.48 47934.33 2018-05-05 06:33:20.000 125 21250.86 272.47 42965.46 47934.34 2018-05-05 06:33:21.000 125 21250.84 272.48 42965.46 47934.32 2018-05-05 06:33:22.000 125 21250.84 272.46 42965.44 47934.31 2018-05-05 06:33:23.000 125 21250.84 272.44 42965.46 47934.29 2018-05-05 06:33:24.000 125 21250.83 272.44 42965.45 47934.27 2018-05-05 06:33:25.000 125 21250.80 272.41 42965.41 47934.26 2018-05-05 06:33:26.000 125 21250.78 272.36 42965.42 47934.28 2018-05-05 06:33:27.000 125 21250.78 272.35 42965.44 47934.28 2018-05-05 06:33:28.000 125 21250.78 272.37 42965.46 47934.28 2018-05-05 06:33:29.000 125 21250.81 272.37 42965.47 47934.29 2018-05-05 06:33:30.000 125 21250.79 272.41 42965.48 47934.31 2018-05-05 06:33:31.000 125 21250.77 272.46 42965.42 47934.31 2018-05-05 06:33:32.000 125 21250.79 272.50 42965.40 47934.27 2018-05-05 06:33:33.000 125 21250.82 272.51 42965.40 47934.25 2018-05-05 06:33:34.000 125 21250.81 272.50 42965.42 47934.22 2018-05-05 06:33:35.000 125 21250.86 272.51 42965.40 47934.25 2018-05-05 06:33:36.000 125 21250.89 272.53 42965.37 47934.22 2018-05-05 06:33:37.000 125 21250.90 272.52 42965.34 47934.24 2018-05-05 06:33:38.000 125 21250.90 272.52 42965.34 47934.23 2018-05-05 06:33:39.000 125 21250.87 272.50 42965.34 47934.20 2018-05-05 06:33:40.000 125 21250.83 272.50 42965.32 47934.23 2018-05-05 06:33:41.000 125 21250.85 272.48 42965.31 47934.20 2018-05-05 06:33:42.000 125 21250.83 272.48 42965.34 47934.20 2018-05-05 06:33:43.000 125 21250.79 272.48 42965.31 47934.19 2018-05-05 06:33:44.000 125 21250.80 272.47 42965.30 47934.18 2018-05-05 06:33:45.000 125 21250.79 272.47 42965.31 47934.19 2018-05-05 06:33:46.000 125 21250.81 272.46 42965.32 47934.16 2018-05-05 06:33:47.000 125 21250.82 272.46 42965.33 47934.18 2018-05-05 06:33:48.000 125 21250.81 272.48 42965.33 47934.17 2018-05-05 06:33:49.000 125 21250.80 272.49 42965.34 47934.17 2018-05-05 06:33:50.000 125 21250.81 272.49 42965.32 47934.21 2018-05-05 06:33:51.000 125 21250.82 272.48 42965.31 47934.18 2018-05-05 06:33:52.000 125 21250.81 272.48 42965.33 47934.17 2018-05-05 06:33:53.000 125 21250.83 272.44 42965.34 47934.18 2018-05-05 06:33:54.000 125 21250.83 272.43 42965.35 47934.21 2018-05-05 06:33:55.000 125 21250.80 272.45 42965.38 47934.21 2018-05-05 06:33:56.000 125 21250.77 272.45 42965.38 47934.19 2018-05-05 06:33:57.000 125 21250.77 272.43 42965.40 47934.19 2018-05-05 06:33:58.000 125 21250.78 272.40 42965.43 47934.20 2018-05-05 06:33:59.000 125 21250.78 272.41 42965.41 47934.20 2018-05-05 06:34:00.000 125 21250.77 272.39 42965.42 47934.20 2018-05-05 06:34:01.000 125 21250.75 272.36 42965.46 47934.24 2018-05-05 06:34:02.000 125 21250.78 272.35 42965.47 47934.27 2018-05-05 06:34:03.000 125 21250.78 272.36 42965.48 47934.27 2018-05-05 06:34:04.000 125 21250.81 272.35 42965.46 47934.28 2018-05-05 06:34:05.000 125 21250.81 272.34 42965.46 47934.29 2018-05-05 06:34:06.000 125 21250.81 272.33 42965.48 47934.27 2018-05-05 06:34:07.000 125 21250.79 272.29 42965.49 47934.27 2018-05-05 06:34:08.000 125 21250.80 272.28 42965.50 47934.30 2018-05-05 06:34:09.000 125 21250.80 272.28 42965.52 47934.30 2018-05-05 06:34:10.000 125 21250.81 272.23 42965.55 47934.32 2018-05-05 06:34:11.000 125 21250.79 272.20 42965.59 47934.35 2018-05-05 06:34:12.000 125 21250.75 272.18 42965.60 47934.34 2018-05-05 06:34:13.000 125 21250.73 272.22 42965.62 47934.35 2018-05-05 06:34:14.000 125 21250.73 272.25 42965.61 47934.38 2018-05-05 06:34:15.000 125 21250.71 272.27 42965.60 47934.37 2018-05-05 06:34:16.000 125 21250.74 272.28 42965.59 47934.38 2018-05-05 06:34:17.000 125 21250.71 272.31 42965.52 47934.37 2018-05-05 06:34:18.000 125 21250.68 272.31 42965.53 47934.32 2018-05-05 06:34:19.000 125 21250.70 272.34 42965.53 47934.30 2018-05-05 06:34:20.000 125 21250.69 272.37 42965.52 47934.30 2018-05-05 06:34:21.000 125 21250.66 272.38 42965.52 47934.27 2018-05-05 06:34:22.000 125 21250.65 272.37 42965.49 47934.26 2018-05-05 06:34:23.000 125 21250.62 272.40 42965.47 47934.24 2018-05-05 06:34:24.000 125 21250.60 272.44 42965.44 47934.22 2018-05-05 06:34:25.000 125 21250.61 272.48 42965.46 47934.21 2018-05-05 06:34:26.000 125 21250.62 272.51 42965.41 47934.18 2018-05-05 06:34:27.000 125 21250.64 272.50 42965.42 47934.19 2018-05-05 06:34:28.000 125 21250.64 272.49 42965.42 47934.17 2018-05-05 06:34:29.000 125 21250.62 272.50 42965.42 47934.15 2018-05-05 06:34:30.000 125 21250.62 272.53 42965.41 47934.15 2018-05-05 06:34:31.000 125 21250.62 272.57 42965.41 47934.13 2018-05-05 06:34:32.000 125 21250.59 272.60 42965.38 47934.11 2018-05-05 06:34:33.000 125 21250.58 272.63 42965.32 47934.09 2018-05-05 06:34:34.000 125 21250.61 272.60 42965.36 47934.07 2018-05-05 06:34:35.000 125 21250.63 272.56 42965.35 47934.08 2018-05-05 06:34:36.000 125 21250.65 272.53 42965.39 47934.11 2018-05-05 06:34:37.000 125 21250.64 272.54 42965.36 47934.16 2018-05-05 06:34:38.000 125 21250.65 272.57 42965.35 47934.16 2018-05-05 06:34:39.000 125 21250.64 272.60 42965.38 47934.18 2018-05-05 06:34:40.000 125 21250.64 272.62 42965.39 47934.15 2018-05-05 06:34:41.000 125 21250.62 272.67 42965.37 47934.19 2018-05-05 06:34:42.000 125 21250.60 272.70 42965.38 47934.12 2018-05-05 06:34:43.000 125 21250.58 272.73 42965.37 47934.13 2018-05-05 06:34:44.000 125 21250.56 272.75 42965.36 47934.09 2018-05-05 06:34:45.000 125 21250.54 272.79 42965.32 47934.06 2018-05-05 06:34:46.000 125 21250.52 272.82 42965.30 47934.07 2018-05-05 06:34:47.000 125 21250.52 272.84 42965.29 47934.03 2018-05-05 06:34:48.000 125 21250.54 272.85 42965.30 47934.03 2018-05-05 06:34:49.000 125 21250.52 272.87 42965.25 47933.99 2018-05-05 06:34:50.000 125 21250.49 272.89 42965.25 47933.99 2018-05-05 06:34:51.000 125 21250.47 272.90 42965.21 47933.97 2018-05-05 06:34:52.000 125 21250.45 272.90 42965.20 47933.95 2018-05-05 06:34:53.000 125 21250.43 272.86 42965.19 47933.92 2018-05-05 06:34:54.000 125 21250.45 272.82 42965.19 47933.89 2018-05-05 06:34:55.000 125 21250.38 272.81 42965.19 47933.86 2018-05-05 06:34:56.000 125 21250.35 272.86 42965.19 47933.83 2018-05-05 06:34:57.000 125 21250.33 272.89 42965.13 47933.81 2018-05-05 06:34:58.000 125 21250.32 272.92 42965.10 47933.78 2018-05-05 06:34:59.000 125 21250.30 272.91 42965.08 47933.76 2018-05-05 06:35:00.000 125 21250.32 272.90 42965.09 47933.72 2018-05-05 06:35:01.000 125 21250.29 272.90 42965.08 47933.73 2018-05-05 06:35:02.000 125 21250.29 272.93 42965.10 47933.72 2018-05-05 06:35:03.000 125 21250.30 272.94 42965.08 47933.72 2018-05-05 06:35:04.000 125 21250.29 272.95 42965.08 47933.71 2018-05-05 06:35:05.000 125 21250.29 272.94 42965.10 47933.71 2018-05-05 06:35:06.000 125 21250.30 272.96 42965.12 47933.69 2018-05-05 06:35:07.000 125 21250.33 272.93 42965.10 47933.72 2018-05-05 06:35:08.000 125 21250.36 272.88 42965.13 47933.75 2018-05-05 06:35:09.000 125 21250.37 272.88 42965.16 47933.78 2018-05-05 06:35:10.000 125 21250.36 272.89 42965.22 47933.82 2018-05-05 06:35:11.000 125 21250.35 272.90 42965.23 47933.85 2018-05-05 06:35:12.000 125 21250.34 272.91 42965.23 47933.88 2018-05-05 06:35:13.000 125 21250.37 272.89 42965.25 47933.88 2018-05-05 06:35:14.000 125 21250.38 272.90 42965.26 47933.90 2018-05-05 06:35:15.000 125 21250.36 272.90 42965.26 47933.91 2018-05-05 06:35:16.000 125 21250.37 272.91 42965.27 47933.90 2018-05-05 06:35:17.000 125 21250.36 272.93 42965.27 47933.91 2018-05-05 06:35:18.000 125 21250.35 272.98 42965.29 47933.91 2018-05-05 06:35:19.000 125 21250.35 272.98 42965.28 47933.90 2018-05-05 06:35:20.000 125 21250.37 272.97 42965.30 47933.92 2018-05-05 06:35:21.000 125 21250.38 272.98 42965.29 47933.93 2018-05-05 06:35:22.000 125 21250.40 272.97 42965.30 47933.92 2018-05-05 06:35:23.000 125 21250.40 272.99 42965.30 47933.97 2018-05-05 06:35:24.000 125 21250.40 272.98 42965.30 47933.98 2018-05-05 06:35:25.000 125 21250.41 272.98 42965.32 47934.00 2018-05-05 06:35:26.000 125 21250.41 272.98 42965.33 47934.00 2018-05-05 06:35:27.000 125 21250.44 273.02 42965.35 47934.02 2018-05-05 06:35:28.000 125 21250.44 273.03 42965.37 47934.06 2018-05-05 06:35:29.000 125 21250.46 273.03 42965.34 47934.07 2018-05-05 06:35:30.000 125 21250.45 273.13 42965.35 47934.03 2018-05-05 06:35:31.000 125 21250.40 273.21 42965.35 47934.06 2018-05-05 06:35:32.000 125 21250.39 273.22 42965.38 47934.02 2018-05-05 06:35:33.000 125 21250.37 273.25 42965.34 47934.01 2018-05-05 06:35:34.000 125 21250.41 273.25 42965.33 47934.01 2018-05-05 06:35:35.000 125 21250.40 273.27 42965.34 47934.03 2018-05-05 06:35:36.000 125 21250.41 273.26 42965.33 47933.99 2018-05-05 06:35:37.000 125 21250.40 273.28 42965.34 47934.00 2018-05-05 06:35:38.000 125 21250.43 273.25 42965.37 47934.03 2018-05-05 06:35:39.000 125 21250.44 273.28 42965.41 47934.06 2018-05-05 06:35:40.000 125 21250.46 273.30 42965.42 47934.08 2018-05-05 06:35:41.000 125 21250.46 273.33 42965.42 47934.08 2018-05-05 06:35:42.000 125 21250.47 273.35 42965.42 47934.11 2018-05-05 06:35:43.000 125 21250.47 273.39 42965.42 47934.12 2018-05-05 06:35:44.000 125 21250.47 273.37 42965.42 47934.11 2018-05-05 06:35:45.000 125 21250.47 273.32 42965.48 47934.12 2018-05-05 06:35:46.000 125 21250.47 273.27 42965.49 47934.14 2018-05-05 06:35:47.000 125 21250.43 273.22 42965.56 47934.17 2018-05-05 06:35:48.000 125 21250.47 273.18 42965.60 47934.21 2018-05-05 06:35:49.000 125 21250.54 273.20 42965.64 47934.31 2018-05-05 06:35:50.000 125 21250.56 273.21 42965.68 47934.34 2018-05-05 06:35:51.000 125 21250.60 273.26 42965.70 47934.40 2018-05-05 06:35:52.000 125 21250.63 273.29 42965.69 47934.39 2018-05-05 06:35:53.000 125 21250.65 273.29 42965.67 47934.40 2018-05-05 06:35:54.000 125 21250.66 273.27 42965.69 47934.40 2018-05-05 06:35:55.000 125 21250.67 273.26 42965.72 47934.39 2018-05-05 06:35:56.000 125 21250.66 273.25 42965.69 47934.41 2018-05-05 06:35:57.000 125 21250.68 273.29 42965.68 47934.37 2018-05-05 06:35:58.000 125 21250.65 273.35 42965.69 47934.41 2018-05-05 06:35:59.000 125 21250.65 273.36 42965.65 47934.40 2018-05-05 06:36:00.000 125 21250.66 273.40 42965.66 47934.39 2018-05-05 06:36:01.000 125 21250.66 273.44 42965.63 47934.38 2018-05-05 06:36:02.000 125 21250.63 273.47 42965.63 47934.37 2018-05-05 06:36:03.000 125 21250.62 273.52 42965.58 47934.32 2018-05-05 06:36:04.000 125 21250.59 273.55 42965.55 47934.29 2018-05-05 06:36:05.000 125 21250.54 273.62 42965.51 47934.25 2018-05-05 06:36:06.000 125 21250.45 273.74 42965.45 47934.19 2018-05-05 06:36:07.000 125 21250.42 273.80 42965.40 47934.10 2018-05-05 06:36:08.000 125 21250.41 273.83 42965.35 47934.02 2018-05-05 06:36:09.000 125 21250.36 273.86 42965.28 47933.98 2018-05-05 06:36:10.000 125 21250.35 273.86 42965.27 47933.94 2018-05-05 06:36:11.000 125 21250.30 273.89 42965.25 47933.89 2018-05-05 06:36:12.000 125 21250.29 273.91 42965.24 47933.87 2018-05-05 06:36:13.000 125 21250.30 273.93 42965.25 47933.84 2018-05-05 06:36:14.000 125 21250.30 273.95 42965.24 47933.86 2018-05-05 06:36:15.000 125 21250.29 273.96 42965.25 47933.82 2018-05-05 06:36:16.000 125 21250.27 273.96 42965.26 47933.80 2018-05-05 06:36:17.000 125 21250.29 273.99 42965.24 47933.81 2018-05-05 06:36:18.000 125 21250.30 274.01 42965.20 47933.78 2018-05-05 06:36:19.000 125 21250.29 274.03 42965.22 47933.79 2018-05-05 06:36:20.000 125 21250.27 274.05 42965.16 47933.77 2018-05-05 06:36:21.000 125 21250.25 274.10 42965.16 47933.77 2018-05-05 06:36:22.000 125 21250.23 274.15 42965.14 47933.73 2018-05-05 06:36:23.000 125 21250.22 274.18 42965.11 47933.73 2018-05-05 06:36:24.000 125 21250.23 274.20 42965.10 47933.70 2018-05-05 06:36:25.000 125 21250.20 274.20 42965.07 47933.68 2018-05-05 06:36:26.000 125 21250.22 274.18 42965.08 47933.67 2018-05-05 06:36:27.000 125 21250.20 274.13 42965.10 47933.68 2018-05-05 06:36:28.000 125 21250.19 274.13 42965.10 47933.67 2018-05-05 06:36:29.000 125 21250.20 274.18 42965.14 47933.66 2018-05-05 06:36:30.000 125 21250.19 274.20 42965.07 47933.68 2018-05-05 06:36:31.000 125 21250.20 274.26 42965.04 47933.68 2018-05-05 06:36:32.000 125 21250.20 274.29 42965.06 47933.66 2018-05-05 06:36:33.000 125 21250.17 274.34 42965.02 47933.61 2018-05-05 06:36:34.000 125 21250.18 274.34 42965.00 47933.56 2018-05-05 06:36:35.000 125 21250.17 274.36 42964.99 47933.58 2018-05-05 06:36:36.000 125 21250.15 274.35 42964.97 47933.52 2018-05-05 06:36:37.000 125 21250.15 274.37 42964.95 47933.55 2018-05-05 06:36:38.000 125 21250.16 274.38 42964.95 47933.51 2018-05-05 06:36:39.000 125 21250.12 274.36 42964.94 47933.48 2018-05-05 06:36:40.000 125 21250.13 274.35 42964.93 47933.50 2018-05-05 06:36:41.000 125 21250.11 274.34 42964.92 47933.48 2018-05-05 06:36:42.000 125 21250.10 274.35 42964.94 47933.51 2018-05-05 06:36:43.000 125 21250.10 274.33 42964.97 47933.50 2018-05-05 06:36:44.000 125 21250.10 274.34 42964.97 47933.50 2018-05-05 06:36:45.000 125 21250.10 274.37 42964.95 47933.51 2018-05-05 06:36:46.000 125 21250.12 274.38 42964.93 47933.49 2018-05-05 06:36:47.000 125 21250.12 274.38 42964.95 47933.52 2018-05-05 06:36:48.000 125 21250.14 274.39 42964.95 47933.50 2018-05-05 06:36:49.000 125 21250.14 274.36 42964.93 47933.50 2018-05-05 06:36:50.000 125 21250.16 274.35 42964.90 47933.53 2018-05-05 06:36:51.000 125 21250.15 274.34 42964.99 47933.55 2018-05-05 06:36:52.000 125 21250.17 274.32 42964.98 47933.57 2018-05-05 06:36:53.000 125 21250.17 274.32 42965.00 47933.57 2018-05-05 06:36:54.000 125 21250.16 274.34 42964.99 47933.59 2018-05-05 06:36:55.000 125 21250.16 274.32 42965.04 47933.56 2018-05-05 06:36:56.000 125 21250.16 274.32 42965.05 47933.60 2018-05-05 06:36:57.000 125 21250.15 274.33 42965.04 47933.60 2018-05-05 06:36:58.000 125 21250.15 274.32 42965.04 47933.58 2018-05-05 06:36:59.000 125 21250.15 274.30 42965.04 47933.59 2018-05-05 06:37:00.000 125 21250.19 274.28 42965.04 47933.57 2018-05-05 06:37:01.000 125 21250.17 274.27 42965.07 47933.64 2018-05-05 06:37:02.000 125 21250.18 274.24 42965.09 47933.62 2018-05-05 06:37:03.000 125 21250.20 274.23 42965.09 47933.65 2018-05-05 06:37:04.000 125 21250.18 274.23 42965.13 47933.69 2018-05-05 06:37:05.000 125 21250.20 274.22 42965.14 47933.69 2018-05-05 06:37:06.000 125 21250.20 274.23 42965.17 47933.72 2018-05-05 06:37:07.000 125 21250.24 274.27 42965.15 47933.72 2018-05-05 06:37:08.000 125 21250.26 274.31 42965.12 47933.75 2018-05-05 06:37:09.000 125 21250.27 274.33 42965.10 47933.72 2018-05-05 06:37:10.000 125 21250.26 274.37 42965.09 47933.71 2018-05-05 06:37:11.000 125 21250.26 274.39 42965.04 47933.72 2018-05-05 06:37:12.000 125 21250.24 274.43 42965.03 47933.65 2018-05-05 06:37:13.000 125 21250.19 274.45 42965.06 47933.65 2018-05-05 06:37:14.000 125 21250.18 274.44 42965.03 47933.60 2018-05-05 06:37:15.000 125 21250.16 274.40 42965.03 47933.62 2018-05-05 06:37:16.000 125 21250.15 274.39 42965.06 47933.60 2018-05-05 06:37:17.000 125 21250.13 274.39 42965.10 47933.62 2018-05-05 06:37:18.000 125 21250.13 274.41 42965.10 47933.62 2018-05-05 06:37:19.000 125 21250.13 274.41 42965.09 47933.62 2018-05-05 06:37:20.000 125 21250.08 274.43 42965.09 47933.64 2018-05-05 06:37:21.000 125 21250.05 274.44 42965.11 47933.64 2018-05-05 06:37:22.000 125 21250.07 274.44 42965.11 47933.62 2018-05-05 06:37:23.000 125 21250.06 274.43 42965.15 47933.64 2018-05-05 06:37:24.000 125 21250.04 274.47 42965.10 47933.62 2018-05-05 06:37:25.000 125 21250.07 274.51 42965.09 47933.64 2018-05-05 06:37:26.000 125 21250.09 274.53 42965.11 47933.64 2018-05-05 06:37:27.000 125 21250.08 274.52 42965.08 47933.61 2018-05-05 06:37:28.000 125 21250.07 274.51 42965.08 47933.63 2018-05-05 06:37:29.000 125 21250.04 274.50 42965.11 47933.58 2018-05-05 06:37:30.000 125 21250.04 274.53 42965.09 47933.61 2018-05-05 06:37:31.000 125 21250.04 274.55 42965.08 47933.62 2018-05-05 06:37:32.000 125 21250.04 274.55 42965.09 47933.61 2018-05-05 06:37:33.000 125 21250.05 274.55 42965.14 47933.60 2018-05-05 06:37:34.000 125 21250.06 274.54 42965.10 47933.59 2018-05-05 06:37:35.000 125 21250.10 274.50 42965.13 47933.62 2018-05-05 06:37:36.000 125 21250.16 274.51 42965.17 47933.68 2018-05-05 06:37:37.000 125 21250.21 274.49 42965.17 47933.71 2018-05-05 06:37:38.000 125 21250.21 274.48 42965.17 47933.73 2018-05-05 06:37:39.000 125 21250.21 274.53 42965.18 47933.78 2018-05-05 06:37:40.000 125 21250.19 274.57 42965.16 47933.75 2018-05-05 06:37:41.000 125 21250.20 274.63 42965.11 47933.76 2018-05-05 06:37:42.000 125 21250.16 274.74 42965.09 47933.69 2018-05-05 06:37:43.000 125 21250.19 274.82 42965.00 47933.66 2018-05-05 06:37:44.000 125 21250.20 274.87 42964.92 47933.60 2018-05-05 06:37:45.000 125 21250.16 274.87 42964.86 47933.52 2018-05-05 06:37:46.000 125 21250.15 274.86 42964.86 47933.49 2018-05-05 06:37:47.000 125 21250.14 274.85 42964.87 47933.47 2018-05-05 06:37:48.000 125 21250.13 274.87 42964.85 47933.43 2018-05-05 06:37:49.000 125 21250.10 274.89 42964.84 47933.42 2018-05-05 06:37:50.000 125 21250.09 274.88 42964.84 47933.43 2018-05-05 06:37:51.000 125 21250.10 274.88 42964.86 47933.40 2018-05-05 06:37:52.000 125 21250.13 274.90 42964.86 47933.41 2018-05-05 06:37:53.000 125 21250.09 274.92 42964.86 47933.42 2018-05-05 06:37:54.000 125 21250.10 274.92 42964.84 47933.44 2018-05-05 06:37:55.000 125 21250.10 274.94 42964.84 47933.41 2018-05-05 06:37:56.000 125 21250.08 274.98 42964.81 47933.42 2018-05-05 06:37:57.000 125 21250.06 275.00 42964.80 47933.41 2018-05-05 06:37:58.000 125 21250.06 275.03 42964.79 47933.38 2018-05-05 06:37:59.000 125 21250.06 275.02 42964.77 47933.39 2018-05-05 06:38:00.000 125 21250.08 275.03 42964.79 47933.36 2018-05-05 06:38:01.000 125 21250.08 275.06 42964.79 47933.37 2018-05-05 06:38:02.000 125 21250.10 275.06 42964.80 47933.38 2018-05-05 06:38:03.000 125 21250.11 275.08 42964.77 47933.36 2018-05-05 06:38:04.000 125 21250.12 275.12 42964.76 47933.37 2018-05-05 06:38:05.000 125 21250.10 275.15 42964.73 47933.37 2018-05-05 06:38:06.000 125 21250.07 275.16 42964.73 47933.33 2018-05-05 06:38:07.000 125 21250.08 275.14 42964.73 47933.34 2018-05-05 06:38:08.000 125 21250.08 275.15 42964.71 47933.32 2018-05-05 06:38:09.000 125 21250.05 275.16 42964.69 47933.29 2018-05-05 06:38:10.000 125 21250.01 275.21 42964.68 47933.29 2018-05-05 06:38:11.000 125 21250.00 275.23 42964.68 47933.28 2018-05-05 06:38:12.000 125 21250.05 275.21 42964.73 47933.24 2018-05-05 06:38:13.000 125 21250.08 275.21 42964.73 47933.25 2018-05-05 06:38:14.000 125 21250.06 275.24 42964.72 47933.24 2018-05-05 06:38:15.000 125 21250.06 275.23 42964.69 47933.25 2018-05-05 06:38:16.000 125 21250.07 275.23 42964.70 47933.23 2018-05-05 06:38:17.000 125 21250.08 275.20 42964.71 47933.23 2018-05-05 06:38:18.000 125 21250.09 275.21 42964.72 47933.26 2018-05-05 06:38:19.000 125 21250.07 275.19 42964.73 47933.29 2018-05-05 06:38:20.000 125 21250.07 275.19 42964.74 47933.27 2018-05-05 06:38:21.000 125 21250.11 275.20 42964.76 47933.29 2018-05-05 06:38:22.000 125 21250.12 275.16 42964.80 47933.31 2018-05-05 06:38:23.000 125 21250.09 275.11 42964.81 47933.30 2018-05-05 06:38:24.000 125 21250.07 275.07 42964.84 47933.34 2018-05-05 06:38:25.000 125 21250.09 275.05 42964.86 47933.40 2018-05-05 06:38:26.000 125 21250.08 275.07 42964.94 47933.38 2018-05-05 06:38:27.000 125 21250.09 275.09 42964.95 47933.44 2018-05-05 06:38:28.000 125 21250.07 275.13 42964.90 47933.46 2018-05-05 06:38:29.000 125 21250.05 275.15 42964.87 47933.45 2018-05-05 06:38:30.000 125 21250.07 275.20 42964.90 47933.44 2018-05-05 06:38:31.000 125 21250.08 275.21 42964.87 47933.44 2018-05-05 06:38:32.000 125 21250.08 275.20 42964.85 47933.42 2018-05-05 06:38:33.000 125 21250.10 275.17 42964.88 47933.45 2018-05-05 06:38:34.000 125 21250.14 275.16 42964.89 47933.44 2018-05-05 06:38:35.000 125 21250.19 275.12 42964.92 47933.47 2018-05-05 06:38:36.000 125 21250.22 275.09 42964.93 47933.49 2018-05-05 06:38:37.000 125 21250.28 275.06 42964.95 47933.53 2018-05-05 06:38:38.000 125 21250.28 275.03 42964.93 47933.55 2018-05-05 06:38:39.000 125 21250.27 275.04 42964.95 47933.58 2018-05-05 06:38:40.000 125 21250.28 275.02 42965.03 47933.59 2018-05-05 06:38:41.000 125 21250.30 275.04 42965.06 47933.61 2018-05-05 06:38:42.000 125 21250.31 275.05 42965.05 47933.65 2018-05-05 06:38:43.000 125 21250.29 275.08 42965.01 47933.64 2018-05-05 06:38:44.000 125 21250.30 275.08 42965.05 47933.66 2018-05-05 06:38:45.000 125 21250.31 275.07 42965.04 47933.67 2018-05-05 06:38:46.000 125 21250.32 275.06 42965.02 47933.68 2018-05-05 06:38:47.000 125 21250.32 275.08 42965.03 47933.70 2018-05-05 06:38:48.000 125 21250.33 275.06 42965.05 47933.68 2018-05-05 06:38:49.000 125 21250.32 275.03 42965.08 47933.68 2018-05-05 06:38:50.000 125 21250.34 274.98 42965.13 47933.72 2018-05-05 06:38:51.000 125 21250.34 274.96 42965.14 47933.73 2018-05-05 06:38:52.000 125 21250.33 274.93 42965.16 47933.73 2018-05-05 06:38:53.000 125 21250.34 274.92 42965.17 47933.78 2018-05-05 06:38:54.000 125 21250.35 274.91 42965.23 47933.77 2018-05-05 06:38:55.000 125 21250.34 274.90 42965.24 47933.81 2018-05-05 06:38:56.000 125 21250.35 274.89 42965.23 47933.84 2018-05-05 06:38:57.000 125 21250.33 274.88 42965.25 47933.86 2018-05-05 06:38:58.000 125 21250.36 274.91 42965.26 47933.91 2018-05-05 06:38:59.000 125 21250.35 274.94 42965.22 47933.89 2018-05-05 06:39:00.000 125 21250.36 274.94 42965.24 47933.90 2018-05-05 06:39:01.000 125 21250.40 274.92 42965.27 47933.90 2018-05-05 06:39:02.000 125 21250.40 274.91 42965.29 47933.92 2018-05-05 06:39:03.000 125 21250.37 274.89 42965.29 47933.87 2018-05-05 06:39:04.000 125 21250.37 274.87 42965.24 47933.89 2018-05-05 06:39:05.000 125 21250.35 274.85 42965.26 47933.90 2018-05-05 06:39:06.000 125 21250.33 274.86 42965.31 47933.93 2018-05-05 06:39:07.000 125 21250.33 274.89 42965.30 47933.89 2018-05-05 06:39:08.000 125 21250.34 274.90 42965.29 47933.90 2018-05-05 06:39:09.000 125 21250.36 274.88 42965.28 47933.93 2018-05-05 06:39:10.000 125 21250.33 274.87 42965.29 47933.92 2018-05-05 06:39:11.000 125 21250.30 274.88 42965.28 47933.90 2018-05-05 06:39:12.000 125 21250.30 274.88 42965.28 47933.92 2018-05-05 06:39:13.000 125 21250.30 274.91 42965.28 47933.89 2018-05-05 06:39:14.000 125 21250.30 274.91 42965.28 47933.90 2018-05-05 06:39:15.000 125 21250.33 274.90 42965.28 47933.87 2018-05-05 06:39:16.000 125 21250.34 274.89 42965.28 47933.89 2018-05-05 06:39:17.000 125 21250.36 274.88 42965.29 47933.88 2018-05-05 06:39:18.000 125 21250.36 274.86 42965.30 47933.93 2018-05-05 06:39:19.000 125 21250.34 274.83 42965.29 47933.90 2018-05-05 06:39:20.000 125 21250.35 274.80 42965.30 47933.89 2018-05-05 06:39:21.000 125 21250.34 274.80 42965.31 47933.92 2018-05-05 06:39:22.000 125 21250.36 274.79 42965.31 47933.93 2018-05-05 06:39:23.000 125 21250.38 274.78 42965.31 47933.97 2018-05-05 06:39:24.000 125 21250.41 274.76 42965.32 47934.00 2018-05-05 06:39:25.000 125 21250.39 274.74 42965.33 47933.97 2018-05-05 06:39:26.000 125 21250.39 274.75 42965.33 47933.98 2018-05-05 06:39:27.000 125 21250.40 274.74 42965.34 47934.00 2018-05-05 06:39:28.000 125 21250.37 274.73 42965.36 47933.99 2018-05-05 06:39:29.000 125 21250.36 274.69 42965.38 47934.02 2018-05-05 06:39:30.000 125 21250.34 274.68 42965.39 47934.01 2018-05-05 06:39:31.000 125 21250.33 274.74 42965.37 47933.99 2018-05-05 06:39:32.000 125 21250.34 274.78 42965.35 47934.01 2018-05-05 06:39:33.000 125 21250.30 274.77 42965.33 47933.96 2018-05-05 06:39:34.000 125 21250.30 274.72 42965.33 47933.96 2018-05-05 06:39:35.000 125 21250.31 274.74 42965.31 47933.92 2018-05-05 06:39:36.000 125 21250.36 274.73 42965.31 47933.95 2018-05-05 06:39:37.000 125 21250.36 274.72 42965.32 47933.96 2018-05-05 06:39:38.000 125 21250.40 274.71 42965.32 47933.96 2018-05-05 06:39:39.000 125 21250.42 274.71 42965.30 47933.94 2018-05-05 06:39:40.000 125 21250.39 274.69 42965.30 47933.99 2018-05-05 06:39:41.000 125 21250.42 274.70 42965.34 47933.98 2018-05-05 06:39:42.000 125 21250.44 274.66 42965.37 47934.00 2018-05-05 06:39:43.000 125 21250.43 274.65 42965.36 47934.01 2018-05-05 06:39:44.000 125 21250.42 274.62 42965.35 47934.00 2018-05-05 06:39:45.000 125 21250.41 274.62 42965.34 47934.03 2018-05-05 06:39:46.000 125 21250.40 274.58 42965.37 47934.00 2018-05-05 06:39:47.000 125 21250.40 274.57 42965.36 47934.04 2018-05-05 06:39:48.000 125 21250.39 274.54 42965.34 47934.02 2018-05-05 06:39:49.000 125 21250.35 274.52 42965.37 47934.03 2018-05-05 06:39:50.000 125 21250.31 274.49 42965.41 47934.00 2018-05-05 06:39:51.000 125 21250.30 274.49 42965.40 47933.97 2018-05-05 06:39:52.000 125 21250.35 274.51 42965.41 47933.99 2018-05-05 06:39:53.000 125 21250.37 274.53 42965.41 47933.99 2018-05-05 06:39:54.000 125 21250.39 274.53 42965.37 47934.01 2018-05-05 06:39:55.000 125 21250.47 274.54 42965.38 47934.04 2018-05-05 06:39:56.000 125 21250.47 274.55 42965.40 47934.02 2018-05-05 06:39:57.000 125 21250.47 274.55 42965.39 47934.07 2018-05-05 06:39:58.000 125 21250.48 274.54 42965.36 47934.03 2018-05-05 06:39:59.000 125 21250.47 274.55 42965.33 47934.04 2018-05-05 06:40:00.000 125 21250.48 274.57 42965.33 47934.01 2018-05-05 06:40:01.000 125 21250.49 274.57 42965.30 47934.00 2018-05-05 06:40:02.000 125 21250.49 274.59 42965.29 47934.01 2018-05-05 06:40:03.000 125 21250.49 274.60 42965.28 47934.00 2018-05-05 06:40:04.000 125 21250.47 274.60 42965.30 47934.02 2018-05-05 06:40:05.000 125 21250.47 274.60 42965.30 47934.01 2018-05-05 06:40:06.000 125 21250.45 274.60 42965.30 47934.02 2018-05-05 06:40:07.000 125 21250.40 274.62 42965.31 47934.00 2018-05-05 06:40:08.000 125 21250.39 274.62 42965.29 47933.96 2018-05-05 06:40:09.000 125 21250.38 274.65 42965.27 47933.92 2018-05-05 06:40:10.000 125 21250.33 274.66 42965.27 47933.93 2018-05-05 06:40:11.000 125 21250.33 274.68 42965.25 47933.90 2018-05-05 06:40:12.000 125 21250.29 274.74 42965.22 47933.89 2018-05-05 06:40:13.000 125 21250.27 274.80 42965.16 47933.83 2018-05-05 06:40:14.000 125 21250.26 274.83 42965.13 47933.84 2018-05-05 06:40:15.000 125 21250.27 274.87 42965.07 47933.77 2018-05-05 06:40:16.000 125 21250.29 274.84 42965.07 47933.74 2018-05-05 06:40:17.000 125 21250.32 274.79 42965.06 47933.72 2018-05-05 06:40:18.000 125 21250.34 274.74 42965.07 47933.73 2018-05-05 06:40:19.000 125 21250.39 274.70 42965.09 47933.77 2018-05-05 06:40:20.000 125 21250.37 274.73 42965.08 47933.81 2018-05-05 06:40:21.000 125 21250.37 274.75 42965.08 47933.76 2018-05-05 06:40:22.000 125 21250.37 274.75 42965.12 47933.80 2018-05-05 06:40:23.000 125 21250.37 274.73 42965.13 47933.80 2018-05-05 06:40:24.000 125 21250.36 274.70 42965.14 47933.80 2018-05-05 06:40:25.000 125 21250.35 274.70 42965.10 47933.81 2018-05-05 06:40:26.000 125 21250.37 274.69 42965.12 47933.84 2018-05-05 06:40:27.000 125 21250.38 274.69 42965.18 47933.83 2018-05-05 06:40:28.000 125 21250.40 274.69 42965.18 47933.87 2018-05-05 06:40:29.000 125 21250.40 274.71 42965.19 47933.85 2018-05-05 06:40:30.000 125 21250.43 274.71 42965.15 47933.87 2018-05-05 06:40:31.000 125 21250.46 274.68 42965.18 47933.84 2018-05-05 06:40:32.000 125 21250.47 274.68 42965.22 47933.90 2018-05-05 06:40:33.000 125 21250.48 274.64 42965.23 47933.92 2018-05-05 06:40:34.000 125 21250.47 274.65 42965.22 47933.92 2018-05-05 06:40:35.000 125 21250.45 274.66 42965.23 47933.93 2018-05-05 06:40:36.000 125 21250.43 274.61 42965.23 47933.94 2018-05-05 06:40:37.000 125 21250.45 274.62 42965.22 47933.90 2018-05-05 06:40:38.000 125 21250.51 274.67 42965.19 47933.91 2018-05-05 06:40:39.000 125 21250.56 274.71 42965.17 47933.90 2018-05-05 06:40:40.000 125 21250.55 274.74 42965.19 47933.91 2018-05-05 06:40:41.000 125 21250.58 274.71 42965.17 47933.92 2018-05-05 06:40:42.000 125 21250.58 274.73 42965.14 47933.94 2018-05-05 06:40:43.000 125 21250.61 274.75 42965.16 47933.94 2018-05-05 06:40:44.000 125 21250.62 274.76 42965.17 47933.95 2018-05-05 06:40:45.000 125 21250.61 274.77 42965.18 47933.95 2018-05-05 06:40:46.000 125 21250.62 274.77 42965.18 47933.95 2018-05-05 06:40:47.000 125 21250.62 274.79 42965.21 47933.93 2018-05-05 06:40:48.000 125 21250.62 274.80 42965.17 47933.93 2018-05-05 06:40:49.000 125 21250.57 274.81 42965.19 47933.97 2018-05-05 06:40:50.000 125 21250.56 274.83 42965.19 47933.94 2018-05-05 06:40:51.000 125 21250.56 274.84 42965.20 47933.94 2018-05-05 06:40:52.000 125 21250.59 274.83 42965.19 47933.95 2018-05-05 06:40:53.000 125 21250.62 274.78 42965.19 47933.97 2018-05-05 06:40:54.000 125 21250.62 274.77 42965.20 47933.96 2018-05-05 06:40:55.000 125 21250.63 274.78 42965.22 47933.99 2018-05-05 06:40:56.000 125 21250.62 274.79 42965.21 47934.01 2018-05-05 06:40:57.000 125 21250.64 274.78 42965.26 47934.02 2018-05-05 06:40:58.000 125 21250.63 274.82 42965.23 47934.03 2018-05-05 06:40:59.000 125 21250.65 274.83 42965.21 47934.02 2018-05-05 06:41:00.000 125 21250.65 274.84 42965.19 47934.00 2018-05-05 06:41:01.000 125 21250.63 274.82 42965.19 47933.99 2018-05-05 06:41:02.000 125 21250.61 274.84 42965.17 47933.97 2018-05-05 06:41:03.000 125 21250.63 274.87 42965.18 47933.96 2018-05-05 06:41:04.000 125 21250.63 274.87 42965.17 47933.94 2018-05-05 06:41:05.000 125 21250.59 274.82 42965.16 47933.94 2018-05-05 06:41:06.000 125 21250.59 274.81 42965.16 47933.93 2018-05-05 06:41:07.000 125 21250.61 274.80 42965.19 47933.95 2018-05-05 06:41:08.000 125 21250.60 274.82 42965.17 47933.93 2018-05-05 06:41:09.000 125 21250.60 274.86 42965.14 47933.95 2018-05-05 06:41:10.000 125 21250.59 274.92 42965.14 47933.93 2018-05-05 06:41:11.000 125 21250.58 274.97 42965.08 47933.90 2018-05-05 06:41:12.000 125 21250.56 275.00 42965.06 47933.90 2018-05-05 06:41:13.000 125 21250.57 275.03 42965.06 47933.85 2018-05-05 06:41:14.000 125 21250.58 275.04 42965.02 47933.83 2018-05-05 06:41:15.000 125 21250.58 275.05 42965.03 47933.81 2018-05-05 06:41:16.000 125 21250.57 275.04 42965.02 47933.80 2018-05-05 06:41:17.000 125 21250.58 274.99 42965.05 47933.82 2018-05-05 06:41:18.000 125 21250.58 274.96 42965.04 47933.82 2018-05-05 06:41:19.000 125 21250.60 274.98 42965.06 47933.83 2018-05-05 06:41:20.000 125 21250.59 274.98 42965.07 47933.83 2018-05-05 06:41:21.000 125 21250.60 274.98 42965.09 47933.84 2018-05-05 06:41:22.000 125 21250.58 275.00 42965.08 47933.84 2018-05-05 06:41:23.000 125 21250.59 275.03 42965.08 47933.86 2018-05-05 06:41:24.000 125 21250.56 275.04 42965.05 47933.84 2018-05-05 06:41:25.000 125 21250.59 275.05 42965.06 47933.83 2018-05-05 06:41:26.000 125 21250.63 275.04 42965.06 47933.84 2018-05-05 06:41:27.000 125 21250.62 275.06 42965.06 47933.85 2018-05-05 06:41:28.000 125 21250.64 275.05 42965.05 47933.85 2018-05-05 06:41:29.000 125 21250.65 275.05 42965.04 47933.85 2018-05-05 06:41:30.000 125 21250.64 275.06 42965.00 47933.82 2018-05-05 06:41:31.000 125 21250.62 275.04 42965.00 47933.82 2018-05-05 06:41:32.000 125 21250.62 275.02 42965.03 47933.83 2018-05-05 06:41:33.000 125 21250.65 275.01 42965.04 47933.81 2018-05-05 06:41:34.000 125 21250.62 275.04 42965.04 47933.85 2018-05-05 06:41:35.000 125 21250.64 275.07 42965.03 47933.84 2018-05-05 06:41:36.000 125 21250.62 275.08 42965.02 47933.83 2018-05-05 06:41:37.000 125 21250.59 275.10 42965.06 47933.84 2018-05-05 06:41:38.000 125 21250.61 275.13 42965.04 47933.82 2018-05-05 06:41:39.000 125 21250.60 275.12 42965.04 47933.83 2018-05-05 06:41:40.000 125 21250.59 275.12 42965.04 47933.84 2018-05-05 06:41:41.000 125 21250.57 275.11 42965.05 47933.83 2018-05-05 06:41:42.000 125 21250.53 275.10 42965.08 47933.81 2018-05-05 06:41:43.000 125 21250.53 275.12 42965.11 47933.85 2018-05-05 06:41:44.000 125 21250.55 275.12 42965.11 47933.83 2018-05-05 06:41:45.000 125 21250.54 275.12 42965.09 47933.84 2018-05-05 06:41:46.000 125 21250.54 275.13 42965.12 47933.81 2018-05-05 06:41:47.000 125 21250.56 275.15 42965.10 47933.87 2018-05-05 06:41:48.000 125 21250.56 275.16 42965.13 47933.85 2018-05-05 06:41:49.000 125 21250.57 275.18 42965.09 47933.86 2018-05-05 06:41:50.000 125 21250.57 275.18 42965.08 47933.87 2018-05-05 06:41:51.000 125 21250.60 275.17 42965.09 47933.89 2018-05-05 06:41:52.000 125 21250.61 275.14 42965.10 47933.88 2018-05-05 06:41:53.000 125 21250.61 275.12 42965.14 47933.86 2018-05-05 06:41:54.000 125 21250.61 275.11 42965.17 47933.88 2018-05-05 06:41:55.000 125 21250.65 275.12 42965.16 47933.94 2018-05-05 06:41:56.000 125 21250.67 275.16 42965.14 47933.88 2018-05-05 06:41:57.000 125 21250.66 275.16 42965.12 47933.93 2018-05-05 06:41:58.000 125 21250.68 275.17 42965.14 47933.94 2018-05-05 06:41:59.000 125 21250.65 275.15 42965.13 47933.93 2018-05-05 06:42:00.000 125 21250.64 275.14 42965.11 47933.91 2018-05-05 06:42:01.000 125 21250.66 275.16 42965.08 47933.90 2018-05-05 06:42:02.000 125 21250.72 275.15 42965.10 47933.92 2018-05-05 06:42:03.000 125 21250.73 275.13 42965.12 47933.91 2018-05-05 06:42:04.000 125 21250.69 275.12 42965.06 47933.91 2018-05-05 06:42:05.000 125 21250.71 275.08 42965.08 47933.92 2018-05-05 06:42:06.000 125 21250.72 275.04 42965.12 47933.91 2018-05-05 06:42:07.000 125 21250.72 275.01 42965.11 47933.93 2018-05-05 06:42:08.000 125 21250.75 274.99 42965.15 47933.95 2018-05-05 06:42:09.000 125 21250.74 274.96 42965.20 47933.98 2018-05-05 06:42:10.000 125 21250.72 274.92 42965.22 47933.97 2018-05-05 06:42:11.000 125 21250.70 274.88 42965.19 47934.00 2018-05-05 06:42:12.000 125 21250.72 274.83 42965.25 47934.02 2018-05-05 06:42:13.000 125 21250.73 274.81 42965.28 47934.03 2018-05-05 06:42:14.000 125 21250.74 274.84 42965.29 47934.07 2018-05-05 06:42:15.000 125 21250.75 274.86 42965.30 47934.05 2018-05-05 06:42:16.000 125 21250.75 274.86 42965.30 47934.10 2018-05-05 06:42:17.000 125 21250.75 274.86 42965.27 47934.08 2018-05-05 06:42:18.000 125 21250.72 274.89 42965.25 47934.08 2018-05-05 06:42:19.000 125 21250.73 274.90 42965.24 47934.10 2018-05-05 06:42:20.000 125 21250.72 274.92 42965.28 47934.05 2018-05-05 06:42:21.000 125 21250.73 274.97 42965.26 47934.08 2018-05-05 06:42:22.000 125 21250.72 274.99 42965.23 47934.06 2018-05-05 06:42:23.000 125 21250.69 275.01 42965.20 47934.00 2018-05-05 06:42:24.000 125 21250.66 275.02 42965.21 47934.02 2018-05-05 06:42:25.000 125 21250.69 275.02 42965.26 47933.98 2018-05-05 06:42:26.000 125 21250.65 275.03 42965.21 47933.94 2018-05-05 06:42:27.000 125 21250.62 275.06 42965.21 47933.95 2018-05-05 06:42:28.000 125 21250.62 275.04 42965.18 47933.93 2018-05-05 06:42:29.000 125 21250.63 275.04 42965.19 47933.90 2018-05-05 06:42:30.000 125 21250.63 275.07 42965.18 47933.91 2018-05-05 06:42:31.000 125 21250.62 275.10 42965.17 47933.91 2018-05-05 06:42:32.000 125 21250.63 275.07 42965.15 47933.89 2018-05-05 06:42:33.000 125 21250.65 275.08 42965.14 47933.92 2018-05-05 06:42:34.000 125 21250.68 275.08 42965.14 47933.89 2018-05-05 06:42:35.000 125 21250.68 275.07 42965.18 47933.93 2018-05-05 06:42:36.000 125 21250.68 275.06 42965.17 47933.95 2018-05-05 06:42:37.000 125 21250.75 275.06 42965.19 47933.95 2018-05-05 06:42:38.000 125 21250.76 275.06 42965.21 47933.98 2018-05-05 06:42:39.000 125 21250.78 275.06 42965.22 47933.97 2018-05-05 06:42:40.000 125 21250.80 275.08 42965.22 47934.00 2018-05-05 06:42:41.000 125 21250.85 275.15 42965.23 47934.03 2018-05-05 06:42:42.000 125 21250.89 275.17 42965.23 47934.06 2018-05-05 06:42:43.000 125 21250.90 275.15 42965.22 47934.04 2018-05-05 06:42:44.000 125 21250.91 275.12 42965.21 47934.07 2018-05-05 06:42:45.000 125 21250.90 275.09 42965.18 47934.07 2018-05-05 06:42:46.000 125 21250.89 275.06 42965.18 47934.08 2018-05-05 06:42:47.000 125 21250.89 275.05 42965.22 47934.09 2018-05-05 06:42:48.000 125 21250.90 275.04 42965.23 47934.12 2018-05-05 06:42:49.000 125 21250.85 275.06 42965.26 47934.11 2018-05-05 06:42:50.000 125 21250.87 275.07 42965.26 47934.13 2018-05-05 06:42:51.000 125 21250.88 275.06 42965.24 47934.13 2018-05-05 06:42:52.000 125 21250.89 275.09 42965.27 47934.16 2018-05-05 06:42:53.000 125 21250.90 275.10 42965.27 47934.15 2018-05-05 06:42:54.000 125 21250.88 275.12 42965.27 47934.14 2018-05-05 06:42:55.000 125 21250.85 275.13 42965.26 47934.13 2018-05-05 06:42:56.000 125 21250.83 275.16 42965.26 47934.13 2018-05-05 06:42:57.000 125 21250.83 275.17 42965.25 47934.12 2018-05-05 06:42:58.000 125 21250.83 275.14 42965.29 47934.14 2018-05-05 06:42:59.000 125 21250.80 275.17 42965.28 47934.15 2018-05-05 06:43:00.000 125 21250.80 275.21 42965.29 47934.14 2018-05-05 06:43:01.000 125 21250.82 275.22 42965.27 47934.12 2018-05-05 06:43:02.000 125 21250.78 275.26 42965.25 47934.06 2018-05-05 06:43:03.000 125 21250.74 275.30 42965.21 47934.11 2018-05-05 06:43:04.000 125 21250.74 275.34 42965.21 47934.04 2018-05-05 06:43:05.000 125 21250.69 275.38 42965.19 47934.00 2018-05-05 06:43:06.000 125 21250.66 275.43 42965.18 47934.01 2018-05-05 06:43:07.000 125 21250.65 275.48 42965.14 47933.99 2018-05-05 06:43:08.000 125 21250.63 275.51 42965.09 47933.92 2018-05-05 06:43:09.000 125 21250.58 275.55 42965.06 47933.90 2018-05-05 06:43:10.000 125 21250.54 275.57 42965.03 47933.85 2018-05-05 06:43:11.000 125 21250.56 275.57 42965.01 47933.82 2018-05-05 06:43:12.000 125 21250.53 275.57 42965.00 47933.80 2018-05-05 06:43:13.000 125 21250.52 275.57 42965.02 47933.76 2018-05-05 06:43:14.000 125 21250.53 275.56 42965.02 47933.77 2018-05-05 06:43:15.000 125 21250.57 275.52 42965.02 47933.77 2018-05-05 06:43:16.000 125 21250.57 275.53 42965.01 47933.79 2018-05-05 06:43:17.000 125 21250.57 275.55 42964.99 47933.82 2018-05-05 06:43:18.000 125 21250.60 275.54 42965.01 47933.80 2018-05-05 06:43:19.000 125 21250.58 275.54 42965.00 47933.80 2018-05-05 06:43:20.000 125 21250.56 275.54 42964.98 47933.82 2018-05-05 06:43:21.000 125 21250.56 275.52 42964.99 47933.81 2018-05-05 06:43:22.000 125 21250.60 275.49 42965.04 47933.83 2018-05-05 06:43:23.000 125 21250.60 275.49 42965.04 47933.81 2018-05-05 06:43:24.000 125 21250.57 275.50 42965.06 47933.84 2018-05-05 06:43:25.000 125 21250.57 275.52 42965.04 47933.83 2018-05-05 06:43:26.000 125 21250.57 275.49 42965.04 47933.81 2018-05-05 06:43:27.000 125 21250.52 275.46 42965.03 47933.83 2018-05-05 06:43:28.000 125 21250.50 275.48 42965.09 47933.82 2018-05-05 06:43:29.000 125 21250.48 275.47 42965.08 47933.82 2018-05-05 06:43:30.000 125 21250.47 275.45 42965.08 47933.81 2018-05-05 06:43:31.000 125 21250.44 275.45 42965.07 47933.83 2018-05-05 06:43:32.000 125 21250.44 275.42 42965.08 47933.80 2018-05-05 06:43:33.000 125 21250.44 275.43 42965.07 47933.82 2018-05-05 06:43:34.000 125 21250.45 275.45 42965.09 47933.83 2018-05-05 06:43:35.000 125 21250.42 275.47 42965.10 47933.79 2018-05-05 06:43:36.000 125 21250.39 275.47 42965.07 47933.79 2018-05-05 06:43:37.000 125 21250.38 275.48 42965.04 47933.79 2018-05-05 06:43:38.000 125 21250.39 275.50 42965.06 47933.77 2018-05-05 06:43:39.000 125 21250.38 275.49 42965.07 47933.78 2018-05-05 06:43:40.000 125 21250.35 275.47 42965.10 47933.77 2018-05-05 06:43:41.000 125 21250.34 275.47 42965.08 47933.75 2018-05-05 06:43:42.000 125 21250.30 275.48 42965.11 47933.79 2018-05-05 06:43:43.000 125 21250.29 275.51 42965.15 47933.75 2018-05-05 06:43:44.000 125 21250.32 275.57 42965.09 47933.79 2018-05-05 06:43:45.000 125 21250.32 275.63 42965.11 47933.79 2018-05-05 06:43:46.000 125 21250.32 275.66 42965.08 47933.79 2018-05-05 06:43:47.000 125 21250.33 275.69 42965.03 47933.74 2018-05-05 06:43:48.000 125 21250.34 275.74 42965.03 47933.74 2018-05-05 06:43:49.000 125 21250.35 275.82 42964.99 47933.69 2018-05-05 06:43:50.000 125 21250.32 275.94 42964.92 47933.72 2018-05-05 06:43:51.000 125 21250.34 276.02 42964.87 47933.62 2018-05-05 06:43:52.000 125 21250.37 276.03 42964.84 47933.59 2018-05-05 06:43:53.000 125 21250.42 276.07 42964.83 47933.58 2018-05-05 06:43:54.000 125 21250.40 276.08 42964.80 47933.54 2018-05-05 06:43:55.000 125 21250.42 276.08 42964.77 47933.52 2018-05-05 06:43:56.000 125 21250.44 276.09 42964.78 47933.53 2018-05-05 06:43:57.000 125 21250.47 276.09 42964.80 47933.56 2018-05-05 06:43:58.000 125 21250.49 276.07 42964.80 47933.57 2018-05-05 06:43:59.000 125 21250.49 276.10 42964.81 47933.59 2018-05-05 06:44:00.000 125 21250.48 276.09 42964.84 47933.62 2018-05-05 06:44:01.000 125 21250.46 276.12 42964.85 47933.62 2018-05-05 06:44:02.000 125 21250.50 276.14 42964.84 47933.65 2018-05-05 06:44:03.000 125 21250.50 276.12 42964.87 47933.63 2018-05-05 06:44:04.000 125 21250.48 276.12 42964.88 47933.65 2018-05-05 06:44:05.000 125 21250.46 276.11 42964.90 47933.66 2018-05-05 06:44:06.000 125 21250.45 276.11 42964.91 47933.66 2018-05-05 06:44:07.000 125 21250.43 276.13 42964.87 47933.64 2018-05-05 06:44:08.000 125 21250.44 276.13 42964.86 47933.64 2018-05-05 06:44:09.000 125 21250.41 276.14 42964.88 47933.64 2018-05-05 06:44:10.000 125 21250.42 276.12 42964.84 47933.62 2018-05-05 06:44:11.000 125 21250.39 276.14 42964.87 47933.60 2018-05-05 06:44:12.000 125 21250.39 276.14 42964.85 47933.62 2018-05-05 06:44:13.000 125 21250.37 276.15 42964.84 47933.57 2018-05-05 06:44:14.000 125 21250.33 276.16 42964.84 47933.56 2018-05-05 06:44:15.000 125 21250.35 276.15 42964.83 47933.56 2018-05-05 06:44:16.000 125 21250.36 276.15 42964.83 47933.54 2018-05-05 06:44:17.000 125 21250.37 276.15 42964.82 47933.56 2018-05-05 06:44:18.000 125 21250.41 276.16 42964.82 47933.54 2018-05-05 06:44:19.000 125 21250.44 276.15 42964.84 47933.55 2018-05-05 06:44:20.000 125 21250.49 276.12 42964.85 47933.56 2018-05-05 06:44:21.000 125 21250.51 276.08 42964.84 47933.59 2018-05-05 06:44:22.000 125 21250.54 276.04 42964.89 47933.61 2018-05-05 06:44:23.000 125 21250.56 276.03 42964.88 47933.62 2018-05-05 06:44:24.000 125 21250.58 276.02 42964.88 47933.66 2018-05-05 06:44:25.000 125 21250.56 275.99 42964.90 47933.66 2018-05-05 06:44:26.000 125 21250.54 276.01 42964.91 47933.66 2018-05-05 06:44:27.000 125 21250.56 275.98 42964.91 47933.69 2018-05-05 06:44:28.000 125 21250.57 275.99 42964.92 47933.70 2018-05-05 06:44:29.000 125 21250.60 275.98 42964.92 47933.70 2018-05-05 06:44:30.000 125 21250.65 275.95 42964.91 47933.72 2018-05-05 06:44:31.000 125 21250.64 275.95 42964.92 47933.72 2018-05-05 06:44:32.000 125 21250.61 275.95 42964.94 47933.75 2018-05-05 06:44:33.000 125 21250.58 275.98 42964.95 47933.74 2018-05-05 06:44:34.000 125 21250.53 275.97 42964.96 47933.71 2018-05-05 06:44:35.000 125 21250.54 275.96 42964.98 47933.74 2018-05-05 06:44:36.000 125 21250.52 275.97 42964.98 47933.70 2018-05-05 06:44:37.000 125 21250.56 275.98 42965.00 47933.75 2018-05-05 06:44:38.000 125 21250.58 276.01 42965.01 47933.74 2018-05-05 06:44:39.000 125 21250.59 276.04 42964.99 47933.74 2018-05-05 06:44:40.000 125 21250.59 276.04 42964.99 47933.75 2018-05-05 06:44:41.000 125 21250.59 276.07 42965.02 47933.77 2018-05-05 06:44:42.000 125 21250.58 276.07 42964.99 47933.76 2018-05-05 06:44:43.000 125 21250.62 276.07 42964.99 47933.74 2018-05-05 06:44:44.000 125 21250.60 276.10 42964.98 47933.75 2018-05-05 06:44:45.000 125 21250.60 276.10 42964.99 47933.76 2018-05-05 06:44:46.000 125 21250.61 276.10 42964.96 47933.75 2018-05-05 06:44:47.000 125 21250.62 276.10 42964.97 47933.76 2018-05-05 06:44:48.000 125 21250.63 276.12 42964.97 47933.77 2018-05-05 06:44:49.000 125 21250.63 276.13 42964.99 47933.76 2018-05-05 06:44:50.000 125 21250.64 276.12 42964.98 47933.78 2018-05-05 06:44:51.000 125 21250.62 276.12 42964.99 47933.80 2018-05-05 06:44:52.000 125 21250.63 276.09 42964.97 47933.76 2018-05-05 06:44:53.000 125 21250.61 276.07 42965.03 47933.77 2018-05-05 06:44:54.000 125 21250.61 276.07 42965.03 47933.77 2018-05-05 06:44:55.000 125 21250.63 276.11 42965.02 47933.76 2018-05-05 06:44:56.000 125 21250.71 276.07 42964.99 47933.79 2018-05-05 06:44:57.000 125 21250.70 276.02 42965.00 47933.79 2018-05-05 06:44:58.000 125 21250.69 276.02 42965.04 47933.85 2018-05-05 06:44:59.000 125 21250.69 275.99 42965.02 47933.84 2018-05-05 06:45:00.000 125 21250.73 275.97 42965.02 47933.87 2018-05-05 06:45:01.000 125 21250.74 275.95 42965.06 47933.88 2018-05-05 06:45:02.000 125 21250.75 275.94 42965.09 47933.86 2018-05-05 06:45:03.000 125 21250.76 275.95 42965.09 47933.92 2018-05-05 06:45:04.000 125 21250.78 275.97 42965.05 47933.90 2018-05-05 06:45:05.000 125 21250.79 275.95 42965.07 47933.92 2018-05-05 06:45:06.000 125 21250.80 275.91 42965.05 47933.92 2018-05-05 06:45:07.000 125 21250.80 275.89 42965.05 47933.92 2018-05-05 06:45:08.000 125 21250.77 275.89 42965.07 47933.91 2018-05-05 06:45:09.000 125 21250.76 275.85 42965.08 47933.93 2018-05-05 06:45:10.000 125 21250.78 275.83 42965.04 47933.95 2018-05-05 06:45:11.000 125 21250.80 275.83 42965.09 47933.97 2018-05-05 06:45:12.000 125 21250.82 275.80 42965.12 47933.99 2018-05-05 06:45:13.000 125 21250.82 275.78 42965.11 47933.99 2018-05-05 06:45:14.000 125 21250.83 275.76 42965.10 47933.99 2018-05-05 06:45:15.000 125 21250.83 275.77 42965.12 47933.99 2018-05-05 06:45:16.000 125 21250.84 275.78 42965.16 47934.02 2018-05-05 06:45:17.000 125 21250.84 275.79 42965.16 47934.04 2018-05-05 06:45:18.000 125 21250.83 275.79 42965.18 47934.04 2018-05-05 06:45:19.000 125 21250.80 275.77 42965.19 47934.04 2018-05-05 06:45:20.000 125 21250.80 275.77 42965.19 47934.07 2018-05-05 06:45:21.000 125 21250.81 275.76 42965.19 47934.04 2018-05-05 06:45:22.000 125 21250.79 275.72 42965.22 47934.05 2018-05-05 06:45:23.000 125 21250.79 275.72 42965.24 47934.06 2018-05-05 06:45:24.000 125 21250.77 275.74 42965.26 47934.08 2018-05-05 06:45:25.000 125 21250.74 275.74 42965.26 47934.08 2018-05-05 06:45:26.000 125 21250.76 275.74 42965.23 47934.08 2018-05-05 06:45:27.000 125 21250.75 275.74 42965.25 47934.08 2018-05-05 06:45:28.000 125 21250.76 275.77 42965.26 47934.10 2018-05-05 06:45:29.000 125 21250.77 275.79 42965.26 47934.09 2018-05-05 06:45:30.000 125 21250.75 275.81 42965.26 47934.10 2018-05-05 06:45:31.000 125 21250.68 275.80 42965.25 47934.08 2018-05-05 06:45:32.000 125 21250.66 275.75 42965.28 47934.07 2018-05-05 06:45:33.000 125 21250.68 275.74 42965.27 47934.07 2018-05-05 06:45:34.000 125 21250.70 275.73 42965.29 47934.11 2018-05-05 06:45:35.000 125 21250.72 275.71 42965.34 47934.11 2018-05-05 06:45:36.000 125 21250.73 275.74 42965.30 47934.12 2018-05-05 06:45:37.000 125 21250.72 275.75 42965.32 47934.14 2018-05-05 06:45:38.000 125 21250.77 275.71 42965.35 47934.16 2018-05-05 06:45:39.000 125 21250.76 275.74 42965.34 47934.15 2018-05-05 06:45:40.000 125 21250.74 275.74 42965.31 47934.16 2018-05-05 06:45:41.000 125 21250.74 275.76 42965.31 47934.18 2018-05-05 06:45:42.000 125 21250.76 275.77 42965.33 47934.15 2018-05-05 06:45:43.000 125 21250.73 275.74 42965.30 47934.15 2018-05-05 06:45:44.000 125 21250.77 275.71 42965.31 47934.12 2018-05-05 06:45:45.000 125 21250.73 275.70 42965.29 47934.11 2018-05-05 06:45:46.000 125 21250.73 275.70 42965.29 47934.13 2018-05-05 06:45:47.000 125 21250.73 275.68 42965.29 47934.11 2018-05-05 06:45:48.000 125 21250.72 275.67 42965.27 47934.09 2018-05-05 06:45:49.000 125 21250.68 275.67 42965.28 47934.05 2018-05-05 06:45:50.000 125 21250.67 275.67 42965.26 47934.08 2018-05-05 06:45:51.000 125 21250.64 275.67 42965.27 47934.07 2018-05-05 06:45:52.000 125 21250.62 275.70 42965.27 47934.03 2018-05-05 06:45:53.000 125 21250.62 275.72 42965.24 47934.04 2018-05-05 06:45:54.000 125 21250.60 275.73 42965.21 47934.02 2018-05-05 06:45:55.000 125 21250.61 275.73 42965.22 47933.99 2018-05-05 06:45:56.000 125 21250.62 275.72 42965.24 47933.99 2018-05-05 06:45:57.000 125 21250.59 275.74 42965.24 47934.01 2018-05-05 06:45:58.000 125 21250.57 275.79 42965.23 47934.01 2018-05-05 06:45:59.000 125 21250.55 275.84 42965.24 47933.96 2018-05-05 06:46:00.000 125 21250.55 275.86 42965.21 47933.95 2018-05-05 06:46:01.000 125 21250.53 275.89 42965.20 47933.96 2018-05-05 06:46:02.000 125 21250.50 275.91 42965.17 47933.92 2018-05-05 06:46:03.000 125 21250.53 275.92 42965.18 47933.91 2018-05-05 06:46:04.000 125 21250.57 275.95 42965.20 47933.93 2018-05-05 06:46:05.000 125 21250.58 275.96 42965.22 47933.95 2018-05-05 06:46:06.000 125 21250.53 275.97 42965.23 47933.95 2018-05-05 06:46:07.000 125 21250.51 275.98 42965.23 47933.93 2018-05-05 06:46:08.000 125 21250.50 276.01 42965.23 47933.95 2018-05-05 06:46:09.000 125 21250.53 276.03 42965.24 47933.94 2018-05-05 06:46:10.000 125 21250.53 276.03 42965.23 47933.96 2018-05-05 06:46:11.000 125 21250.51 276.07 42965.23 47933.96 2018-05-05 06:46:12.000 125 21250.46 276.13 42965.25 47933.92 2018-05-05 06:46:13.000 125 21250.42 276.17 42965.22 47933.89 2018-05-05 06:46:14.000 125 21250.46 276.15 42965.18 47933.89 2018-05-05 06:46:15.000 125 21250.39 276.15 42965.14 47933.86 2018-05-05 06:46:16.000 125 21250.37 276.14 42965.12 47933.84 2018-05-05 06:46:17.000 125 21250.38 276.17 42965.13 47933.81 2018-05-05 06:46:18.000 125 21250.34 276.21 42965.14 47933.83 2018-05-05 06:46:19.000 125 21250.30 276.21 42965.12 47933.80 2018-05-05 06:46:20.000 125 21250.29 276.20 42965.10 47933.79 2018-05-05 06:46:21.000 125 21250.30 276.20 42965.08 47933.78 2018-05-05 06:46:22.000 125 21250.26 276.22 42965.09 47933.76 2018-05-05 06:46:23.000 125 21250.21 276.21 42965.09 47933.78 2018-05-05 06:46:24.000 125 21250.25 276.21 42965.15 47933.73 2018-05-05 06:46:25.000 125 21250.21 276.25 42965.16 47933.72 2018-05-05 06:46:26.000 125 21250.18 276.23 42965.13 47933.75 2018-05-05 06:46:27.000 125 21250.15 276.22 42965.15 47933.74 2018-05-05 06:46:28.000 125 21250.14 276.24 42965.16 47933.72 2018-05-05 06:46:29.000 125 21250.14 276.30 42965.11 47933.73 2018-05-05 06:46:30.000 125 21250.12 276.34 42965.13 47933.75 2018-05-05 06:46:31.000 125 21250.13 276.33 42965.14 47933.71 2018-05-05 06:46:32.000 125 21250.14 276.36 42965.14 47933.71 2018-05-05 06:46:33.000 125 21250.15 276.38 42965.17 47933.71 2018-05-05 06:46:34.000 125 21250.16 276.37 42965.17 47933.72 2018-05-05 06:46:35.000 125 21250.15 276.41 42965.15 47933.71 2018-05-05 06:46:36.000 125 21250.16 276.39 42965.13 47933.72 2018-05-05 06:46:37.000 125 21250.15 276.36 42965.13 47933.68 2018-05-05 06:46:38.000 125 21250.15 276.34 42965.11 47933.70 2018-05-05 06:46:39.000 125 21250.13 276.32 42965.08 47933.70 2018-05-05 06:46:40.000 125 21250.14 276.31 42965.08 47933.65 2018-05-05 06:46:41.000 125 21250.12 276.31 42965.05 47933.66 2018-05-05 06:46:42.000 125 21250.10 276.33 42965.02 47933.63 2018-05-05 06:46:43.000 125 21250.06 276.35 42965.01 47933.62 2018-05-05 06:46:44.000 125 21250.08 276.34 42964.99 47933.58 2018-05-05 06:46:45.000 125 21250.07 276.36 42964.95 47933.55 2018-05-05 06:46:46.000 125 21250.09 276.39 42964.90 47933.51 2018-05-05 06:46:47.000 125 21250.09 276.39 42964.87 47933.53 2018-05-05 06:46:48.000 125 21250.08 276.41 42964.87 47933.49 2018-05-05 06:46:49.000 125 21250.05 276.43 42964.88 47933.50 2018-05-05 06:46:50.000 125 21250.06 276.41 42964.89 47933.47 2018-05-05 06:46:51.000 125 21250.06 276.40 42964.91 47933.47 2018-05-05 06:46:52.000 125 21250.05 276.39 42964.92 47933.50 2018-05-05 06:46:53.000 125 21250.10 276.38 42964.97 47933.49 2018-05-05 06:46:54.000 125 21250.13 276.37 42964.95 47933.51 2018-05-05 06:46:55.000 125 21250.14 276.37 42964.99 47933.58 2018-05-05 06:46:56.000 125 21250.14 276.35 42965.01 47933.57 2018-05-05 06:46:57.000 125 21250.14 276.40 42964.98 47933.59 2018-05-05 06:46:58.000 125 21250.18 276.42 42964.98 47933.62 2018-05-05 06:46:59.000 125 21250.16 276.43 42964.99 47933.61 2018-05-05 06:47:00.000 125 21250.19 276.47 42965.02 47933.60 2018-05-05 06:47:01.000 125 21250.20 276.50 42965.03 47933.62 2018-05-05 06:47:02.000 125 21250.21 276.54 42965.03 47933.65 2018-05-05 06:47:03.000 125 21250.20 276.57 42965.02 47933.63 2018-05-05 06:47:04.000 125 21250.21 276.59 42965.02 47933.66 2018-05-05 06:47:05.000 125 21250.23 276.61 42965.06 47933.69 2018-05-05 06:47:06.000 125 21250.23 276.62 42965.09 47933.68 2018-05-05 06:47:07.000 125 21250.23 276.62 42965.08 47933.72 2018-05-05 06:47:08.000 125 21250.24 276.60 42965.09 47933.72 2018-05-05 06:47:09.000 125 21250.21 276.58 42965.12 47933.74 2018-05-05 06:47:10.000 125 21250.20 276.57 42965.13 47933.71 2018-05-05 06:47:11.000 125 21250.17 276.57 42965.13 47933.74 2018-05-05 06:47:12.000 125 21250.14 276.55 42965.08 47933.71 2018-05-05 06:47:13.000 125 21250.11 276.53 42965.09 47933.70 2018-05-05 06:47:14.000 125 21250.11 276.53 42965.09 47933.69 2018-05-05 06:47:15.000 125 21250.11 276.51 42965.09 47933.72 2018-05-05 06:47:16.000 125 21250.10 276.49 42965.11 47933.69 2018-05-05 06:47:17.000 125 21250.11 276.45 42965.13 47933.71 2018-05-05 06:47:18.000 125 21250.10 276.41 42965.13 47933.70 2018-05-05 06:47:19.000 125 21250.13 276.39 42965.17 47933.71 2018-05-05 06:47:20.000 125 21250.16 276.39 42965.17 47933.71 2018-05-05 06:47:21.000 125 21250.17 276.39 42965.17 47933.72 2018-05-05 06:47:22.000 125 21250.12 276.44 42965.16 47933.72 2018-05-05 06:47:23.000 125 21250.12 276.45 42965.14 47933.73 2018-05-05 06:47:24.000 125 21250.10 276.47 42965.16 47933.72 2018-05-05 06:47:25.000 125 21250.08 276.51 42965.13 47933.71 2018-05-05 06:47:26.000 125 21250.11 276.53 42965.11 47933.68 2018-05-05 06:47:27.000 125 21250.10 276.53 42965.12 47933.69 2018-05-05 06:47:28.000 125 21250.09 276.51 42965.10 47933.71 2018-05-05 06:47:29.000 125 21250.07 276.50 42965.11 47933.69 2018-05-05 06:47:30.000 125 21250.09 276.51 42965.13 47933.70 2018-05-05 06:47:31.000 125 21250.08 276.52 42965.12 47933.72 2018-05-05 06:47:32.000 125 21250.08 276.50 42965.14 47933.70 2018-05-05 06:47:33.000 125 21250.05 276.50 42965.19 47933.68 2018-05-05 06:47:34.000 125 21250.04 276.48 42965.20 47933.71 2018-05-05 06:47:35.000 125 21250.03 276.50 42965.17 47933.70 2018-05-05 06:47:36.000 125 21250.02 276.55 42965.17 47933.70 2018-05-05 06:47:37.000 125 21249.98 276.56 42965.16 47933.66 2018-05-05 06:47:38.000 125 21249.97 276.57 42965.16 47933.66 2018-05-05 06:47:39.000 125 21249.95 276.55 42965.19 47933.65 2018-05-05 06:47:40.000 125 21249.96 276.51 42965.14 47933.63 2018-05-05 06:47:41.000 125 21250.00 276.49 42965.16 47933.65 2018-05-05 06:47:42.000 125 21250.03 276.47 42965.17 47933.67 2018-05-05 06:47:43.000 125 21250.02 276.47 42965.16 47933.71 2018-05-05 06:47:44.000 125 21250.02 276.50 42965.16 47933.70 2018-05-05 06:47:45.000 125 21250.05 276.49 42965.18 47933.70 2018-05-05 06:47:46.000 125 21250.05 276.47 42965.16 47933.71 2018-05-05 06:47:47.000 125 21250.06 276.44 42965.17 47933.71 2018-05-05 06:47:48.000 125 21250.07 276.44 42965.17 47933.70 2018-05-05 06:47:49.000 125 21250.08 276.40 42965.19 47933.72 2018-05-05 06:47:50.000 125 21250.06 276.41 42965.20 47933.68 2018-05-05 06:47:51.000 125 21250.04 276.46 42965.19 47933.71 2018-05-05 06:47:52.000 125 21250.04 276.45 42965.19 47933.69 2018-05-05 06:47:53.000 125 21250.02 276.44 42965.19 47933.66 2018-05-05 06:47:54.000 125 21250.00 276.42 42965.19 47933.67 2018-05-05 06:47:55.000 125 21250.00 276.41 42965.16 47933.68 2018-05-05 06:47:56.000 125 21249.97 276.41 42965.15 47933.67 2018-05-05 06:47:57.000 125 21249.98 276.40 42965.16 47933.66 2018-05-05 06:47:58.000 125 21249.97 276.37 42965.17 47933.65 2018-05-05 06:47:59.000 125 21249.97 276.35 42965.16 47933.66 2018-05-05 06:48:00.000 125 21249.93 276.35 42965.16 47933.66 2018-05-05 06:48:01.000 125 21249.94 276.35 42965.16 47933.67 2018-05-05 06:48:02.000 125 21249.96 276.33 42965.18 47933.66 2018-05-05 06:48:03.000 125 21249.98 276.32 42965.17 47933.66 2018-05-05 06:48:04.000 125 21249.99 276.34 42965.15 47933.65 2018-05-05 06:48:05.000 125 21249.98 276.37 42965.13 47933.68 2018-05-05 06:48:06.000 125 21249.93 276.39 42965.15 47933.66 2018-05-05 06:48:07.000 125 21249.93 276.39 42965.15 47933.66 2018-05-05 06:48:08.000 125 21249.94 276.40 42965.15 47933.63 2018-05-05 06:48:09.000 125 21249.96 276.41 42965.15 47933.65 2018-05-05 06:48:10.000 125 21249.98 276.39 42965.14 47933.65 2018-05-05 06:48:11.000 125 21250.04 276.42 42965.14 47933.67 2018-05-05 06:48:12.000 125 21250.07 276.45 42965.14 47933.68 2018-05-05 06:48:13.000 125 21250.09 276.43 42965.13 47933.72 2018-05-05 06:48:14.000 125 21250.15 276.43 42965.11 47933.67 2018-05-05 06:48:15.000 125 21250.15 276.45 42965.06 47933.68 2018-05-05 06:48:16.000 125 21250.17 276.43 42965.05 47933.66 2018-05-05 06:48:17.000 125 21250.17 276.35 42965.03 47933.66 2018-05-05 06:48:18.000 125 21250.12 276.30 42965.06 47933.62 2018-05-05 06:48:19.000 125 21250.11 276.27 42965.04 47933.62 2018-05-05 06:48:20.000 125 21250.07 276.26 42965.08 47933.63 2018-05-05 06:48:21.000 125 21250.07 276.22 42965.08 47933.64 2018-05-05 06:48:22.000 125 21250.05 276.22 42965.08 47933.64 2018-05-05 06:48:23.000 125 21250.02 276.21 42965.10 47933.64 2018-05-05 06:48:24.000 125 21250.01 276.17 42965.13 47933.66 2018-05-05 06:48:25.000 125 21249.99 276.17 42965.18 47933.64 2018-05-05 06:48:26.000 125 21249.99 276.16 42965.21 47933.66 2018-05-05 06:48:27.000 125 21250.00 276.12 42965.24 47933.67 2018-05-05 06:48:28.000 125 21250.01 276.11 42965.24 47933.73 2018-05-05 06:48:29.000 125 21250.06 276.13 42965.23 47933.74 2018-05-05 06:48:30.000 125 21250.09 276.12 42965.22 47933.75 2018-05-05 06:48:31.000 125 21250.09 276.11 42965.23 47933.77 2018-05-05 06:48:32.000 125 21250.12 276.06 42965.24 47933.80 2018-05-05 06:48:33.000 125 21250.17 276.05 42965.27 47933.82 2018-05-05 06:48:34.000 125 21250.20 276.04 42965.35 47933.87 2018-05-05 06:48:35.000 125 21250.22 276.04 42965.37 47933.89 2018-05-05 06:48:36.000 125 21250.20 276.06 42965.38 47933.91 2018-05-05 06:48:37.000 125 21250.22 276.07 42965.36 47933.90 2018-05-05 06:48:38.000 125 21250.23 276.07 42965.34 47933.93 2018-05-05 06:48:39.000 125 21250.25 276.09 42965.36 47933.96 2018-05-05 06:48:40.000 125 21250.26 276.07 42965.37 47933.94 2018-05-05 06:48:41.000 125 21250.24 276.07 42965.34 47933.93 2018-05-05 06:48:42.000 125 21250.22 276.08 42965.34 47933.96 2018-05-05 06:48:43.000 125 21250.24 276.05 42965.37 47933.99 2018-05-05 06:48:44.000 125 21250.28 276.02 42965.40 47934.01 2018-05-05 06:48:45.000 125 21250.31 276.00 42965.40 47934.01 2018-05-05 06:48:46.000 125 21250.33 276.03 42965.43 47934.01 2018-05-05 06:48:47.000 125 21250.32 276.02 42965.44 47934.04 2018-05-05 06:48:48.000 125 21250.32 275.98 42965.44 47934.00 2018-05-05 06:48:49.000 125 21250.32 275.96 42965.43 47934.07 2018-05-05 06:48:50.000 125 21250.35 275.90 42965.48 47934.02 2018-05-05 06:48:51.000 125 21250.34 275.86 42965.50 47934.09 2018-05-05 06:48:52.000 125 21250.32 275.86 42965.48 47934.10 2018-05-05 06:48:53.000 125 21250.32 275.87 42965.50 47934.13 2018-05-05 06:48:54.000 125 21250.33 275.84 42965.50 47934.13 2018-05-05 06:48:55.000 125 21250.33 275.87 42965.49 47934.13 2018-05-05 06:48:56.000 125 21250.35 275.91 42965.49 47934.10 2018-05-05 06:48:57.000 125 21250.36 275.90 42965.46 47934.11 2018-05-05 06:48:58.000 125 21250.33 275.87 42965.47 47934.06 2018-05-05 06:48:59.000 125 21250.36 275.84 42965.48 47934.06 2018-05-05 06:49:00.000 125 21250.38 275.82 42965.49 47934.08 2018-05-05 06:49:01.000 125 21250.44 275.85 42965.43 47934.10 2018-05-05 06:49:02.000 125 21250.43 275.86 42965.45 47934.12 2018-05-05 06:49:03.000 125 21250.42 275.88 42965.44 47934.11 2018-05-05 06:49:04.000 125 21250.42 275.88 42965.43 47934.11 2018-05-05 06:49:05.000 125 21250.40 275.86 42965.42 47934.08 2018-05-05 06:49:06.000 125 21250.40 275.90 42965.43 47934.05 2018-05-05 06:49:07.000 125 21250.42 275.94 42965.42 47934.08 2018-05-05 06:49:08.000 125 21250.44 275.99 42965.40 47934.05 2018-05-05 06:49:09.000 125 21250.45 275.98 42965.34 47934.04 2018-05-05 06:49:10.000 125 21250.43 275.99 42965.32 47934.01 2018-05-05 06:49:11.000 125 21250.40 275.99 42965.32 47934.01 2018-05-05 06:49:12.000 125 21250.39 275.99 42965.35 47933.97 2018-05-05 06:49:13.000 125 21250.40 275.96 42965.33 47933.98 2018-05-05 06:49:14.000 125 21250.43 275.94 42965.34 47933.98 2018-05-05 06:49:15.000 125 21250.45 275.96 42965.38 47934.00 2018-05-05 06:49:16.000 125 21250.49 275.95 42965.40 47934.04 2018-05-05 06:49:17.000 125 21250.47 275.98 42965.38 47934.03 2018-05-05 06:49:18.000 125 21250.45 276.04 42965.38 47934.06 2018-05-05 06:49:19.000 125 21250.49 276.01 42965.38 47934.05 2018-05-05 06:49:20.000 125 21250.52 276.00 42965.36 47934.06 2018-05-05 06:49:21.000 125 21250.51 276.02 42965.38 47934.09 2018-05-05 06:49:22.000 125 21250.46 276.03 42965.37 47934.06 2018-05-05 06:49:23.000 125 21250.47 275.98 42965.38 47934.08 2018-05-05 06:49:24.000 125 21250.44 275.97 42965.44 47934.06 2018-05-05 06:49:25.000 125 21250.41 275.97 42965.45 47934.11 2018-05-05 06:49:26.000 125 21250.40 275.99 42965.44 47934.09 2018-05-05 06:49:27.000 125 21250.35 275.99 42965.46 47934.08 2018-05-05 06:49:28.000 125 21250.35 275.99 42965.50 47934.08 2018-05-05 06:49:29.000 125 21250.35 276.01 42965.47 47934.12 2018-05-05 06:49:30.000 125 21250.37 276.02 42965.47 47934.10 2018-05-05 06:49:31.000 125 21250.38 276.02 42965.51 47934.11 2018-05-05 06:49:32.000 125 21250.40 276.01 42965.49 47934.13 2018-05-05 06:49:33.000 125 21250.38 276.04 42965.52 47934.11 2018-05-05 06:49:34.000 125 21250.39 276.05 42965.48 47934.14 2018-05-05 06:49:35.000 125 21250.37 276.08 42965.48 47934.10 2018-05-05 06:49:36.000 125 21250.37 276.09 42965.50 47934.14 2018-05-05 06:49:37.000 125 21250.39 276.13 42965.49 47934.17 2018-05-05 06:49:38.000 125 21250.41 276.17 42965.50 47934.12 2018-05-05 06:49:39.000 125 21250.41 276.19 42965.49 47934.14 2018-05-05 06:49:40.000 125 21250.43 276.20 42965.49 47934.12 2018-05-05 06:49:41.000 125 21250.46 276.22 42965.47 47934.14 2018-05-05 06:49:42.000 125 21250.48 276.26 42965.47 47934.14 2018-05-05 06:49:43.000 125 21250.48 276.24 42965.47 47934.14 2018-05-05 06:49:44.000 125 21250.48 276.28 42965.49 47934.16 2018-05-05 06:49:45.000 125 21250.49 276.29 42965.49 47934.16 2018-05-05 06:49:46.000 125 21250.51 276.32 42965.50 47934.17 2018-05-05 06:49:47.000 125 21250.51 276.33 42965.51 47934.20 2018-05-05 06:49:48.000 125 21250.49 276.35 42965.54 47934.23 2018-05-05 06:49:49.000 125 21250.47 276.37 42965.52 47934.16 2018-05-05 06:49:50.000 125 21250.48 276.36 42965.54 47934.22 2018-05-05 06:49:51.000 125 21250.46 276.39 42965.54 47934.22 2018-05-05 06:49:52.000 125 21250.51 276.43 42965.58 47934.19 2018-05-05 06:49:53.000 125 21250.47 276.43 42965.59 47934.24 2018-05-05 06:49:54.000 125 21250.48 276.46 42965.60 47934.24 2018-05-05 06:49:55.000 125 21250.51 276.48 42965.63 47934.25 2018-05-05 06:49:56.000 125 21250.48 276.52 42965.60 47934.27 2018-05-05 06:49:57.000 125 21250.44 276.54 42965.63 47934.26 2018-05-05 06:49:58.000 125 21250.42 276.54 42965.62 47934.26 2018-05-05 06:49:59.000 125 21250.43 276.56 42965.61 47934.23 2018-05-05 06:50:00.000 125 21250.45 276.58 42965.61 47934.26 2018-05-05 06:50:01.000 125 21250.43 276.62 42965.59 47934.25 2018-05-05 06:50:02.000 125 21250.40 276.65 42965.59 47934.24 2018-05-05 06:50:03.000 125 21250.37 276.67 42965.59 47934.20 2018-05-05 06:50:04.000 125 21250.36 276.72 42965.55 47934.22 2018-05-05 06:50:05.000 125 21250.37 276.74 42965.54 47934.19 2018-05-05 06:50:06.000 125 21250.39 276.75 42965.53 47934.15 2018-05-05 06:50:07.000 125 21250.41 276.75 42965.54 47934.17 2018-05-05 06:50:08.000 125 21250.40 276.77 42965.51 47934.17 2018-05-05 06:50:09.000 125 21250.39 276.81 42965.50 47934.16 2018-05-05 06:50:10.000 125 21250.38 276.82 42965.51 47934.12 2018-05-05 06:50:11.000 125 21250.41 276.80 42965.50 47934.12 2018-05-05 06:50:12.000 125 21250.38 276.81 42965.50 47934.11 2018-05-05 06:50:13.000 125 21250.37 276.80 42965.51 47934.12 2018-05-05 06:50:14.000 125 21250.42 276.79 42965.49 47934.13 2018-05-05 06:50:15.000 125 21250.43 276.81 42965.48 47934.12 2018-05-05 06:50:16.000 125 21250.43 276.80 42965.46 47934.15 2018-05-05 06:50:17.000 125 21250.41 276.82 42965.48 47934.10 2018-05-05 06:50:18.000 125 21250.39 276.84 42965.50 47934.12 2018-05-05 06:50:19.000 125 21250.38 276.84 42965.47 47934.12 2018-05-05 06:50:20.000 125 21250.41 276.82 42965.48 47934.10 2018-05-05 06:50:21.000 125 21250.40 276.83 42965.47 47934.11 2018-05-05 06:50:22.000 125 21250.39 276.87 42965.43 47934.11 2018-05-05 06:50:23.000 125 21250.37 276.89 42965.43 47934.08 2018-05-05 06:50:24.000 125 21250.39 276.89 42965.42 47934.09 2018-05-05 06:50:25.000 125 21250.40 276.92 42965.41 47934.08 2018-05-05 06:50:26.000 125 21250.41 276.98 42965.38 47934.03 2018-05-05 06:50:27.000 125 21250.37 277.01 42965.33 47934.00 2018-05-05 06:50:28.000 125 21250.34 277.00 42965.30 47933.99 2018-05-05 06:50:29.000 125 21250.30 277.00 42965.29 47933.91 2018-05-05 06:50:30.000 125 21250.24 277.01 42965.29 47933.88 2018-05-05 06:50:31.000 125 21250.20 277.04 42965.26 47933.84 2018-05-05 06:50:32.000 125 21250.20 277.04 42965.21 47933.83 2018-05-05 06:50:33.000 125 21250.18 277.06 42965.15 47933.78 2018-05-05 06:50:34.000 125 21250.18 277.04 42965.16 47933.76 2018-05-05 06:50:35.000 125 21250.17 277.00 42965.16 47933.79 2018-05-05 06:50:36.000 125 21250.18 277.02 42965.17 47933.73 2018-05-05 06:50:37.000 125 21250.18 277.06 42965.14 47933.75 2018-05-05 06:50:38.000 125 21250.16 277.08 42965.14 47933.72 2018-05-05 06:50:39.000 125 21250.17 277.10 42965.16 47933.73 2018-05-05 06:50:40.000 125 21250.17 277.11 42965.17 47933.72 2018-05-05 06:50:41.000 125 21250.20 277.10 42965.18 47933.71 2018-05-05 06:50:42.000 125 21250.20 277.14 42965.18 47933.74 2018-05-05 06:50:43.000 125 21250.23 277.17 42965.16 47933.75 2018-05-05 06:50:44.000 125 21250.23 277.17 42965.17 47933.76 2018-05-05 06:50:45.000 125 21250.25 277.15 42965.18 47933.77 2018-05-05 06:50:46.000 125 21250.25 277.16 42965.17 47933.77 2018-05-05 06:50:47.000 125 21250.25 277.17 42965.15 47933.78 2018-05-05 06:50:48.000 125 21250.27 277.19 42965.17 47933.78 2018-05-05 06:50:49.000 125 21250.30 277.21 42965.17 47933.83 2018-05-05 06:50:50.000 125 21250.32 277.19 42965.18 47933.80 2018-05-05 06:50:51.000 125 21250.34 277.17 42965.16 47933.83 2018-05-05 06:50:52.000 125 21250.36 277.15 42965.16 47933.82 2018-05-05 06:50:53.000 125 21250.38 277.16 42965.22 47933.86 2018-05-05 06:50:54.000 125 21250.38 277.17 42965.21 47933.85 2018-05-05 06:50:55.000 125 21250.40 277.14 42965.20 47933.87 2018-05-05 06:50:56.000 125 21250.40 277.12 42965.23 47933.88 2018-05-05 06:50:57.000 125 21250.41 277.08 42965.24 47933.90 2018-05-05 06:50:58.000 125 21250.41 277.08 42965.21 47933.91 2018-05-05 06:50:59.000 125 21250.44 277.09 42965.22 47933.92 2018-05-05 06:51:00.000 125 21250.45 277.08 42965.22 47933.91 2018-05-05 06:51:01.000 125 21250.43 277.07 42965.24 47933.95 2018-05-05 06:51:02.000 125 21250.48 277.03 42965.27 47933.93 2018-05-05 06:51:03.000 125 21250.46 277.01 42965.26 47933.99 2018-05-05 06:51:04.000 125 21250.50 277.00 42965.24 47934.00 2018-05-05 06:51:05.000 125 21250.48 276.97 42965.29 47934.00 2018-05-05 06:51:06.000 125 21250.51 276.93 42965.32 47934.02 2018-05-05 06:51:07.000 125 21250.53 276.85 42965.38 47934.02 2018-05-05 06:51:08.000 125 21250.55 276.82 42965.37 47934.08 2018-05-05 06:51:09.000 125 21250.55 276.81 42965.36 47934.08 2018-05-05 06:51:10.000 125 21250.55 276.78 42965.40 47934.13 2018-05-05 06:51:11.000 125 21250.54 276.76 42965.42 47934.16 2018-05-05 06:51:12.000 125 21250.56 276.80 42965.44 47934.16 2018-05-05 06:51:13.000 125 21250.57 276.78 42965.42 47934.18 2018-05-05 06:51:14.000 125 21250.58 276.79 42965.40 47934.16 2018-05-05 06:51:15.000 125 21250.57 276.84 42965.38 47934.15 2018-05-05 06:51:16.000 125 21250.59 276.88 42965.37 47934.14 2018-05-05 06:51:17.000 125 21250.59 276.91 42965.34 47934.09 2018-05-05 06:51:18.000 125 21250.60 276.93 42965.30 47934.09 2018-05-05 06:51:19.000 125 21250.63 276.93 42965.27 47934.06 2018-05-05 06:51:20.000 125 21250.63 276.93 42965.25 47934.05 2018-05-05 06:51:21.000 125 21250.61 276.96 42965.26 47934.06 2018-05-05 06:51:22.000 125 21250.60 276.98 42965.27 47934.05 2018-05-05 06:51:23.000 125 21250.60 276.97 42965.27 47934.06 2018-05-05 06:51:24.000 125 21250.61 276.96 42965.25 47934.03 2018-05-05 06:51:25.000 125 21250.59 276.98 42965.26 47934.05 2018-05-05 06:51:26.000 125 21250.57 277.01 42965.24 47934.03 2018-05-05 06:51:27.000 125 21250.55 277.00 42965.24 47934.03 2018-05-05 06:51:28.000 125 21250.52 276.97 42965.25 47934.01 2018-05-05 06:51:29.000 125 21250.48 276.94 42965.29 47934.01 2018-05-05 06:51:30.000 125 21250.45 276.95 42965.31 47933.99 2018-05-05 06:51:31.000 125 21250.45 276.95 42965.30 47934.02 2018-05-05 06:51:32.000 125 21250.48 276.97 42965.34 47934.04 2018-05-05 06:51:33.000 125 21250.52 276.99 42965.32 47934.06 2018-05-05 06:51:34.000 125 21250.53 276.99 42965.32 47934.03 2018-05-05 06:51:35.000 125 21250.51 276.99 42965.33 47934.05 2018-05-05 06:51:36.000 125 21250.53 276.98 42965.31 47934.03 2018-05-05 06:51:37.000 125 21250.55 276.94 42965.33 47934.05 2018-05-05 06:51:38.000 125 21250.51 276.90 42965.30 47934.04 2018-05-05 06:51:39.000 125 21250.51 276.91 42965.33 47934.03 2018-05-05 06:51:40.000 125 21250.51 276.86 42965.33 47934.03 2018-05-05 06:51:41.000 125 21250.51 276.83 42965.35 47934.04 2018-05-05 06:51:42.000 125 21250.49 276.83 42965.35 47934.02 2018-05-05 06:51:43.000 125 21250.51 276.84 42965.33 47934.04 2018-05-05 06:51:44.000 125 21250.54 276.81 42965.35 47934.06 2018-05-05 06:51:45.000 125 21250.55 276.82 42965.35 47934.06 2018-05-05 06:51:46.000 125 21250.57 276.79 42965.37 47934.07 2018-05-05 06:51:47.000 125 21250.58 276.79 42965.35 47934.10 2018-05-05 06:51:48.000 125 21250.55 276.80 42965.35 47934.06 2018-05-05 06:51:49.000 125 21250.55 276.84 42965.33 47934.06 2018-05-05 06:51:50.000 125 21250.55 276.91 42965.30 47934.06 2018-05-05 06:51:51.000 125 21250.52 276.97 42965.25 47934.00 2018-05-05 06:51:52.000 125 21250.52 276.99 42965.21 47933.96 2018-05-05 06:51:53.000 125 21250.51 277.03 42965.17 47933.92 2018-05-05 06:51:54.000 125 21250.50 277.03 42965.15 47933.87 2018-05-05 06:51:55.000 125 21250.51 277.05 42965.11 47933.87 2018-05-05 06:51:56.000 125 21250.50 277.07 42965.06 47933.82 2018-05-05 06:51:57.000 125 21250.51 277.08 42965.03 47933.78 2018-05-05 06:51:58.000 125 21250.56 277.09 42965.01 47933.75 2018-05-05 06:51:59.000 125 21250.54 277.10 42964.96 47933.72 2018-05-05 06:52:00.000 125 21250.53 277.09 42964.95 47933.73 2018-05-05 06:52:01.000 125 21250.53 277.07 42964.94 47933.69 2018-05-05 06:52:02.000 125 21250.53 277.06 42964.96 47933.68 2018-05-05 06:52:03.000 125 21250.54 277.07 42964.98 47933.70 2018-05-05 06:52:04.000 125 21250.56 277.07 42964.97 47933.73 2018-05-05 06:52:05.000 125 21250.56 277.05 42964.99 47933.70 2018-05-05 06:52:06.000 125 21250.60 277.06 42964.96 47933.73 2018-05-05 06:52:07.000 125 21250.60 277.07 42964.94 47933.71 2018-05-05 06:52:08.000 125 21250.59 277.09 42964.96 47933.74 2018-05-05 06:52:09.000 125 21250.59 277.09 42964.95 47933.72 2018-05-05 06:52:10.000 125 21250.55 277.11 42964.95 47933.72 2018-05-05 06:52:11.000 125 21250.54 277.12 42964.93 47933.70 2018-05-05 06:52:12.000 125 21250.54 277.13 42964.89 47933.70 2018-05-05 06:52:13.000 125 21250.51 277.17 42964.92 47933.67 2018-05-05 06:52:14.000 125 21250.51 277.17 42964.91 47933.65 2018-05-05 06:52:15.000 125 21250.54 277.14 42964.91 47933.66 2018-05-05 06:52:16.000 125 21250.55 277.13 42964.91 47933.64 2018-05-05 06:52:17.000 125 21250.53 277.13 42964.90 47933.65 2018-05-05 06:52:18.000 125 21250.55 277.12 42964.88 47933.67 2018-05-05 06:52:19.000 125 21250.59 277.11 42964.90 47933.68 2018-05-05 06:52:20.000 125 21250.56 277.08 42964.92 47933.70 2018-05-05 06:52:21.000 125 21250.57 277.06 42964.91 47933.73 2018-05-05 06:52:22.000 125 21250.55 277.06 42964.97 47933.72 2018-05-05 06:52:23.000 125 21250.57 277.10 42964.96 47933.71 2018-05-05 06:52:24.000 125 21250.55 277.09 42964.96 47933.71 2018-05-05 06:52:25.000 125 21250.55 277.06 42964.98 47933.73 2018-05-05 06:52:26.000 125 21250.57 277.04 42965.00 47933.76 2018-05-05 06:52:27.000 125 21250.61 277.01 42965.02 47933.74 2018-05-05 06:52:28.000 125 21250.60 276.96 42965.04 47933.78 2018-05-05 06:52:29.000 125 21250.56 276.97 42965.03 47933.82 2018-05-05 06:52:30.000 125 21250.61 276.93 42965.05 47933.83 2018-05-05 06:52:31.000 125 21250.59 276.92 42965.04 47933.83 2018-05-05 06:52:32.000 125 21250.59 276.90 42965.07 47933.87 2018-05-05 06:52:33.000 125 21250.65 276.91 42965.08 47933.85 2018-05-05 06:52:34.000 125 21250.63 276.93 42965.14 47933.89 2018-05-05 06:52:35.000 125 21250.61 276.95 42965.16 47933.89 2018-05-05 06:52:36.000 125 21250.60 276.96 42965.16 47933.89 2018-05-05 06:52:37.000 125 21250.57 276.97 42965.13 47933.89 2018-05-05 06:52:38.000 125 21250.57 276.97 42965.15 47933.89 2018-05-05 06:52:39.000 125 21250.55 276.94 42965.16 47933.87 2018-05-05 06:52:40.000 125 21250.50 276.95 42965.18 47933.89 2018-05-05 06:52:41.000 125 21250.51 276.98 42965.16 47933.89 2018-05-05 06:52:42.000 125 21250.53 276.95 42965.18 47933.87 2018-05-05 06:52:43.000 125 21250.53 276.97 42965.20 47933.89 2018-05-05 06:52:44.000 125 21250.50 277.03 42965.15 47933.86 2018-05-05 06:52:45.000 125 21250.47 277.04 42965.10 47933.88 2018-05-05 06:52:46.000 125 21250.46 277.04 42965.12 47933.82 2018-05-05 06:52:47.000 125 21250.46 277.06 42965.16 47933.82 2018-05-05 06:52:48.000 125 21250.43 277.09 42965.14 47933.82 2018-05-05 06:52:49.000 125 21250.44 277.11 42965.13 47933.83 2018-05-05 06:52:50.000 125 21250.45 277.11 42965.11 47933.81 2018-05-05 06:52:51.000 125 21250.46 277.15 42965.11 47933.83 2018-05-05 06:52:52.000 125 21250.47 277.16 42965.07 47933.81 2018-05-05 06:52:53.000 125 21250.46 277.20 42965.09 47933.85 2018-05-05 06:52:54.000 125 21250.50 277.17 42965.12 47933.81 2018-05-05 06:52:55.000 125 21250.53 277.16 42965.08 47933.84 2018-05-05 06:52:56.000 125 21250.52 277.14 42965.10 47933.85 2018-05-05 06:52:57.000 125 21250.54 277.16 42965.14 47933.85 2018-05-05 06:52:58.000 125 21250.55 277.16 42965.14 47933.87 2018-05-05 06:52:59.000 125 21250.56 277.19 42965.18 47933.90 2018-05-05 06:53:00.000 125 21250.58 277.21 42965.21 47933.94 2018-05-05 06:53:01.000 125 21250.60 277.22 42965.19 47933.93 2018-05-05 06:53:02.000 125 21250.59 277.26 42965.19 47933.97 2018-05-05 06:53:03.000 125 21250.58 277.28 42965.20 47933.92 2018-05-05 06:53:04.000 125 21250.58 277.29 42965.19 47933.94 2018-05-05 06:53:05.000 125 21250.56 277.29 42965.17 47933.93 2018-05-05 06:53:06.000 125 21250.57 277.29 42965.15 47933.93 2018-05-05 06:53:07.000 125 21250.56 277.28 42965.18 47933.92 2018-05-05 06:53:08.000 125 21250.53 277.27 42965.21 47933.90 2018-05-05 06:53:09.000 125 21250.51 277.25 42965.22 47933.88 2018-05-05 06:53:10.000 125 21250.43 277.28 42965.20 47933.87 2018-05-05 06:53:11.000 125 21250.44 277.26 42965.19 47933.88 2018-05-05 06:53:12.000 125 21250.46 277.27 42965.19 47933.87 2018-05-05 06:53:13.000 125 21250.40 277.26 42965.22 47933.88 2018-05-05 06:53:14.000 125 21250.37 277.25 42965.23 47933.86 2018-05-05 06:53:15.000 125 21250.33 277.23 42965.22 47933.84 2018-05-05 06:53:16.000 125 21250.31 277.24 42965.27 47933.86 2018-05-05 06:53:17.000 125 21250.32 277.23 42965.28 47933.88 2018-05-05 06:53:18.000 125 21250.32 277.26 42965.27 47933.85 2018-05-05 06:53:19.000 125 21250.30 277.24 42965.27 47933.88 2018-05-05 06:53:20.000 125 21250.36 277.22 42965.29 47933.90 2018-05-05 06:53:21.000 125 21250.39 277.21 42965.28 47933.90 2018-05-05 06:53:22.000 125 21250.42 277.20 42965.25 47933.91 2018-05-05 06:53:23.000 125 21250.45 277.21 42965.27 47933.93 2018-05-05 06:53:24.000 125 21250.44 277.26 42965.28 47933.93 2018-05-05 06:53:25.000 125 21250.45 277.33 42965.24 47933.94 2018-05-05 06:53:26.000 125 21250.46 277.35 42965.18 47933.89 2018-05-05 06:53:27.000 125 21250.43 277.32 42965.15 47933.88 2018-05-05 06:53:28.000 125 21250.38 277.33 42965.12 47933.85 2018-05-05 06:53:29.000 125 21250.39 277.29 42965.13 47933.83 2018-05-05 06:53:30.000 125 21250.38 277.27 42965.13 47933.84 2018-05-05 06:53:31.000 125 21250.37 277.27 42965.15 47933.82 2018-05-05 06:53:32.000 125 21250.35 277.24 42965.16 47933.85 2018-05-05 06:53:33.000 125 21250.34 277.24 42965.17 47933.81 2018-05-05 06:53:34.000 125 21250.33 277.20 42965.18 47933.83 2018-05-05 06:53:35.000 125 21250.34 277.20 42965.18 47933.84 2018-05-05 06:53:36.000 125 21250.32 277.17 42965.17 47933.84 2018-05-05 06:53:37.000 125 21250.33 277.17 42965.20 47933.85 2018-05-05 06:53:38.000 125 21250.34 277.17 42965.24 47933.86 2018-05-05 06:53:39.000 125 21250.30 277.18 42965.19 47933.84 2018-05-05 06:53:40.000 125 21250.28 277.22 42965.20 47933.83 2018-05-05 06:53:41.000 125 21250.29 277.21 42965.20 47933.84 2018-05-05 06:53:42.000 125 21250.33 277.17 42965.18 47933.81 2018-05-05 06:53:43.000 125 21250.33 277.16 42965.18 47933.82 2018-05-05 06:53:44.000 125 21250.33 277.16 42965.19 47933.78 2018-05-05 06:53:45.000 125 21250.33 277.15 42965.21 47933.81 2018-05-05 06:53:46.000 125 21250.29 277.17 42965.18 47933.80 2018-05-05 06:53:47.000 125 21250.27 277.15 42965.15 47933.81 2018-05-05 06:53:48.000 125 21250.27 277.19 42965.17 47933.79 2018-05-05 06:53:49.000 125 21250.25 277.23 42965.20 47933.82 2018-05-05 06:53:50.000 125 21250.21 277.25 42965.18 47933.79 2018-05-05 06:53:51.000 125 21250.20 277.27 42965.16 47933.77 2018-05-05 06:53:52.000 125 21250.17 277.29 42965.17 47933.77 2018-05-05 06:53:53.000 125 21250.15 277.31 42965.14 47933.75 2018-05-05 06:53:54.000 125 21250.13 277.33 42965.11 47933.70 2018-05-05 06:53:55.000 125 21250.14 277.38 42965.09 47933.70 2018-05-05 06:53:56.000 125 21250.14 277.41 42965.08 47933.67 2018-05-05 06:53:57.000 125 21250.13 277.39 42965.07 47933.66 2018-05-05 06:53:58.000 125 21250.11 277.42 42964.99 47933.59 2018-05-05 06:53:59.000 125 21250.11 277.42 42965.00 47933.59 2018-05-05 06:54:00.000 125 21250.13 277.42 42965.01 47933.57 2018-05-05 06:54:01.000 125 21250.11 277.41 42964.99 47933.57 2018-05-05 06:54:02.000 125 21250.12 277.37 42964.98 47933.60 2018-05-05 06:54:03.000 125 21250.09 277.36 42965.02 47933.55 2018-05-05 06:54:04.000 125 21250.07 277.31 42965.04 47933.58 2018-05-05 06:54:05.000 125 21250.07 277.23 42965.07 47933.58 2018-05-05 06:54:06.000 125 21250.06 277.21 42965.09 47933.62 2018-05-05 06:54:07.000 125 21250.07 277.17 42965.13 47933.64 2018-05-05 06:54:08.000 125 21250.06 277.15 42965.16 47933.66 2018-05-05 06:54:09.000 125 21250.04 277.15 42965.20 47933.66 2018-05-05 06:54:10.000 125 21250.02 277.11 42965.20 47933.68 2018-05-05 06:54:11.000 125 21250.01 277.11 42965.23 47933.71 2018-05-05 06:54:12.000 125 21250.00 277.09 42965.22 47933.69 2018-05-05 06:54:13.000 125 21250.00 277.09 42965.24 47933.74 2018-05-05 06:54:14.000 125 21250.00 277.11 42965.24 47933.70 2018-05-05 06:54:15.000 125 21250.03 277.10 42965.24 47933.75 2018-05-05 06:54:16.000 125 21250.04 277.10 42965.26 47933.74 2018-05-05 06:54:17.000 125 21250.00 277.12 42965.23 47933.74 2018-05-05 06:54:18.000 125 21249.98 277.17 42965.20 47933.71 2018-05-05 06:54:19.000 125 21249.97 277.18 42965.17 47933.70 2018-05-05 06:54:20.000 125 21249.98 277.16 42965.16 47933.68 2018-05-05 06:54:21.000 125 21250.00 277.15 42965.15 47933.63 2018-05-05 06:54:22.000 125 21249.99 277.16 42965.14 47933.63 2018-05-05 06:54:23.000 125 21250.01 277.22 42965.13 47933.63 2018-05-05 06:54:24.000 125 21250.03 277.27 42965.11 47933.60 2018-05-05 06:54:25.000 125 21250.03 277.30 42965.09 47933.55 2018-05-05 06:54:26.000 125 21250.01 277.36 42965.01 47933.55 2018-05-05 06:54:27.000 125 21250.00 277.41 42964.96 47933.49 2018-05-05 06:54:28.000 125 21250.03 277.44 42964.94 47933.50 2018-05-05 06:54:29.000 125 21250.02 277.46 42964.92 47933.43 2018-05-05 06:54:30.000 125 21250.02 277.48 42964.90 47933.43 2018-05-05 06:54:31.000 125 21250.00 277.51 42964.86 47933.41 2018-05-05 06:54:32.000 125 21250.02 277.52 42964.85 47933.39 2018-05-05 06:54:33.000 125 21250.02 277.58 42964.84 47933.40 2018-05-05 06:54:34.000 125 21250.02 277.60 42964.84 47933.36 2018-05-05 06:54:35.000 125 21250.00 277.61 42964.84 47933.35 2018-05-05 06:54:36.000 125 21249.98 277.67 42964.80 47933.31 2018-05-05 06:54:37.000 125 21249.99 277.66 42964.80 47933.33 2018-05-05 06:54:38.000 125 21250.02 277.66 42964.76 47933.32 2018-05-05 06:54:39.000 125 21250.02 277.66 42964.74 47933.31 2018-05-05 06:54:40.000 125 21250.03 277.67 42964.75 47933.33 2018-05-05 06:54:41.000 125 21250.02 277.67 42964.77 47933.29 2018-05-05 06:54:42.000 125 21250.05 277.67 42964.78 47933.30 2018-05-05 06:54:43.000 125 21250.06 277.66 42964.77 47933.32 2018-05-05 06:54:44.000 125 21250.03 277.65 42964.78 47933.35 2018-05-05 06:54:45.000 125 21250.04 277.65 42964.77 47933.34 2018-05-05 06:54:46.000 125 21250.06 277.68 42964.79 47933.36 2018-05-05 06:54:47.000 125 21250.06 277.66 42964.80 47933.36 2018-05-05 06:54:48.000 125 21250.08 277.64 42964.84 47933.39 2018-05-05 06:54:49.000 125 21250.06 277.62 42964.85 47933.38 2018-05-05 06:54:50.000 125 21250.06 277.57 42964.91 47933.41 2018-05-05 06:54:51.000 125 21250.06 277.55 42964.95 47933.43 2018-05-05 06:54:52.000 125 21250.03 277.56 42964.96 47933.48 2018-05-05 06:54:53.000 125 21250.06 277.54 42964.98 47933.50 2018-05-05 06:54:54.000 125 21250.07 277.56 42965.01 47933.51 2018-05-05 06:54:55.000 125 21250.08 277.58 42965.04 47933.52 2018-05-05 06:54:56.000 125 21250.06 277.60 42964.99 47933.52 2018-05-05 06:54:57.000 125 21250.05 277.61 42964.99 47933.51 2018-05-05 06:54:58.000 125 21250.02 277.62 42965.00 47933.51 2018-05-05 06:54:59.000 125 21250.00 277.63 42964.99 47933.49 2018-05-05 06:55:00.000 125 21249.99 277.66 42965.00 47933.52 2018-05-05 06:55:01.000 125 21249.97 277.69 42965.02 47933.50 2018-05-05 06:55:02.000 125 21249.95 277.69 42965.04 47933.52 2018-05-05 06:55:03.000 125 21249.97 277.71 42965.03 47933.53 2018-05-05 06:55:04.000 125 21249.98 277.73 42965.05 47933.53 2018-05-05 06:55:05.000 125 21250.01 277.78 42965.05 47933.54 2018-05-05 06:55:06.000 125 21250.00 277.84 42965.02 47933.54 2018-05-05 06:55:07.000 125 21250.01 277.86 42965.01 47933.54 2018-05-05 06:55:08.000 125 21250.00 277.87 42965.01 47933.53 2018-05-05 06:55:09.000 125 21250.00 277.85 42965.03 47933.54 2018-05-05 06:55:10.000 125 21250.01 277.88 42964.99 47933.54 2018-05-05 06:55:11.000 125 21250.00 277.87 42965.00 47933.53 2018-05-05 06:55:12.000 125 21250.00 277.86 42965.01 47933.54 2018-05-05 06:55:13.000 125 21250.02 277.87 42965.01 47933.55 2018-05-05 06:55:14.000 125 21250.01 277.89 42965.01 47933.52 2018-05-05 06:55:15.000 125 21250.00 277.90 42965.01 47933.52 2018-05-05 06:55:16.000 125 21250.02 277.86 42965.01 47933.53 2018-05-05 06:55:17.000 125 21250.02 277.84 42965.02 47933.54 2018-05-05 06:55:18.000 125 21250.05 277.83 42965.05 47933.52 2018-05-05 06:55:19.000 125 21250.02 277.85 42965.03 47933.56 2018-05-05 06:55:20.000 125 21250.00 277.86 42965.03 47933.55 2018-05-05 06:55:21.000 125 21250.02 277.85 42965.06 47933.54 2018-05-05 06:55:22.000 125 21250.04 277.87 42965.05 47933.55 2018-05-05 06:55:23.000 125 21250.03 277.88 42965.03 47933.54 2018-05-05 06:55:24.000 125 21250.03 277.88 42964.99 47933.55 2018-05-05 06:55:25.000 125 21250.03 277.85 42965.03 47933.52 2018-05-05 06:55:26.000 125 21250.03 277.81 42965.04 47933.50 2018-05-05 06:55:27.000 125 21250.05 277.79 42965.06 47933.55 2018-05-05 06:55:28.000 125 21250.06 277.76 42965.05 47933.56 2018-05-05 06:55:29.000 125 21250.12 277.75 42965.08 47933.59 2018-05-05 06:55:30.000 125 21250.13 277.76 42965.11 47933.61 2018-05-05 06:55:31.000 125 21250.15 277.78 42965.12 47933.64 2018-05-05 06:55:32.000 125 21250.15 277.80 42965.12 47933.64 2018-05-05 06:55:33.000 125 21250.18 277.84 42965.10 47933.63 2018-05-05 06:55:34.000 125 21250.15 277.82 42965.07 47933.67 2018-05-05 06:55:35.000 125 21250.15 277.81 42965.09 47933.64 2018-05-05 06:55:36.000 125 21250.15 277.81 42965.12 47933.64 2018-05-05 06:55:37.000 125 21250.16 277.80 42965.14 47933.65 2018-05-05 06:55:38.000 125 21250.16 277.74 42965.13 47933.65 2018-05-05 06:55:39.000 125 21250.16 277.70 42965.18 47933.70 2018-05-05 06:55:40.000 125 21250.17 277.69 42965.21 47933.74 2018-05-05 06:55:41.000 125 21250.13 277.69 42965.23 47933.75 2018-05-05 06:55:42.000 125 21250.13 277.67 42965.26 47933.80 2018-05-05 06:55:43.000 125 21250.13 277.68 42965.27 47933.77 2018-05-05 06:55:44.000 125 21250.09 277.66 42965.29 47933.79 2018-05-05 06:55:45.000 125 21250.07 277.63 42965.31 47933.78 2018-05-05 06:55:46.000 125 21250.07 277.61 42965.35 47933.79 2018-05-05 06:55:47.000 125 21250.07 277.66 42965.34 47933.81 2018-05-05 06:55:48.000 125 21250.05 277.66 42965.33 47933.82 2018-05-05 06:55:49.000 125 21250.02 277.64 42965.36 47933.83 2018-05-05 06:55:50.000 125 21249.97 277.62 42965.38 47933.81 2018-05-05 06:55:51.000 125 21249.95 277.57 42965.40 47933.81 2018-05-05 06:55:52.000 125 21249.96 277.60 42965.38 47933.87 2018-05-05 06:55:53.000 125 21249.98 277.62 42965.41 47933.86 2018-05-05 06:55:54.000 125 21250.02 277.62 42965.43 47933.89 2018-05-05 06:55:55.000 125 21250.07 277.66 42965.44 47933.90 2018-05-05 06:55:56.000 125 21250.11 277.69 42965.44 47933.91 2018-05-05 06:55:57.000 125 21250.13 277.69 42965.43 47933.91 2018-05-05 06:55:58.000 125 21250.12 277.65 42965.42 47933.90 2018-05-05 06:55:59.000 125 21250.15 277.61 42965.45 47933.97 2018-05-05 06:56:00.000 125 21250.18 277.57 42965.51 47934.01 2018-05-05 06:56:01.000 125 21250.18 277.53 42965.57 47934.06 2018-05-05 06:56:02.000 125 21250.21 277.54 42965.59 47934.09 2018-05-05 06:56:03.000 125 21250.21 277.56 42965.59 47934.14 2018-05-05 06:56:04.000 125 21250.20 277.62 42965.58 47934.16 2018-05-05 06:56:05.000 125 21250.17 277.72 42965.56 47934.12 2018-05-05 06:56:06.000 125 21250.17 277.75 42965.54 47934.09 2018-05-05 06:56:07.000 125 21250.18 277.78 42965.53 47934.06 2018-05-05 06:56:08.000 125 21250.20 277.81 42965.49 47934.04 2018-05-05 06:56:09.000 125 21250.21 277.82 42965.48 47934.01 2018-05-05 06:56:10.000 125 21250.18 277.85 42965.50 47934.05 2018-05-05 06:56:11.000 125 21250.21 277.87 42965.50 47934.04 2018-05-05 06:56:12.000 125 21250.21 277.91 42965.49 47934.02 2018-05-05 06:56:13.000 125 21250.20 277.97 42965.47 47934.01 2018-05-05 06:56:14.000 125 21250.18 278.04 42965.45 47934.01 2018-05-05 06:56:15.000 125 21250.13 278.12 42965.37 47933.98 2018-05-05 06:56:16.000 125 21250.10 278.20 42965.34 47933.91 2018-05-05 06:56:17.000 125 21250.08 278.22 42965.31 47933.87 2018-05-05 06:56:18.000 125 21250.10 278.28 42965.26 47933.84 2018-05-05 06:56:19.000 125 21250.13 278.31 42965.23 47933.78 2018-05-05 06:56:20.000 125 21250.12 278.34 42965.21 47933.77 2018-05-05 06:56:21.000 125 21250.09 278.35 42965.18 47933.74 2018-05-05 06:56:22.000 125 21250.09 278.34 42965.16 47933.73 2018-05-05 06:56:23.000 125 21250.06 278.32 42965.17 47933.68 2018-05-05 06:56:24.000 125 21250.05 278.31 42965.18 47933.69 2018-05-05 06:56:25.000 125 21250.06 278.35 42965.16 47933.67 2018-05-05 06:56:26.000 125 21250.02 278.33 42965.20 47933.69 2018-05-05 06:56:27.000 125 21249.99 278.35 42965.25 47933.71 2018-05-05 06:56:28.000 125 21250.00 278.37 42965.25 47933.73 2018-05-05 06:56:29.000 125 21250.03 278.37 42965.24 47933.73 2018-05-05 06:56:30.000 125 21250.00 278.35 42965.25 47933.74 2018-05-05 06:56:31.000 125 21249.98 278.36 42965.26 47933.74 2018-05-05 06:56:32.000 125 21249.97 278.36 42965.26 47933.75 2018-05-05 06:56:33.000 125 21249.95 278.34 42965.28 47933.72 2018-05-05 06:56:34.000 125 21249.92 278.33 42965.28 47933.73 2018-05-05 06:56:35.000 125 21249.89 278.36 42965.31 47933.75 2018-05-05 06:56:36.000 125 21249.93 278.35 42965.31 47933.74 2018-05-05 06:56:37.000 125 21249.91 278.35 42965.28 47933.78 2018-05-05 06:56:38.000 125 21249.93 278.37 42965.28 47933.72 2018-05-05 06:56:39.000 125 21249.94 278.39 42965.28 47933.75 2018-05-05 06:56:40.000 125 21249.93 278.40 42965.27 47933.74 2018-05-05 06:56:41.000 125 21249.92 278.43 42965.25 47933.69 2018-05-05 06:56:42.000 125 21249.92 278.46 42965.26 47933.70 2018-05-05 06:56:43.000 125 21249.90 278.47 42965.23 47933.70 2018-05-05 06:56:44.000 125 21249.90 278.53 42965.21 47933.68 2018-05-05 06:56:45.000 125 21249.91 278.53 42965.22 47933.63 2018-05-05 06:56:46.000 125 21249.89 278.52 42965.19 47933.63 2018-05-05 06:56:47.000 125 21249.88 278.54 42965.14 47933.61 2018-05-05 06:56:48.000 125 21249.90 278.55 42965.14 47933.59 2018-05-05 06:56:49.000 125 21249.90 278.56 42965.12 47933.61 2018-05-05 06:56:50.000 125 21249.85 278.55 42965.12 47933.59 2018-05-05 06:56:51.000 125 21249.83 278.57 42965.16 47933.56 2018-05-05 06:56:52.000 125 21249.85 278.56 42965.12 47933.56 2018-05-05 06:56:53.000 125 21249.84 278.56 42965.11 47933.55 2018-05-05 06:56:54.000 125 21249.85 278.52 42965.12 47933.55 2018-05-05 06:56:55.000 125 21249.78 278.53 42965.11 47933.54 2018-05-05 06:56:56.000 125 21249.77 278.53 42965.09 47933.50 2018-05-05 06:56:57.000 125 21249.79 278.56 42965.06 47933.49 2018-05-05 06:56:58.000 125 21249.78 278.57 42965.04 47933.48 2018-05-05 06:56:59.000 125 21249.80 278.54 42965.03 47933.44 2018-05-05 06:57:00.000 125 21249.80 278.55 42965.02 47933.39 2018-05-05 06:57:01.000 125 21249.78 278.55 42964.96 47933.39 2018-05-05 06:57:02.000 125 21249.79 278.49 42964.94 47933.40 2018-05-05 06:57:03.000 125 21249.81 278.45 42964.96 47933.41 2018-05-05 06:57:04.000 125 21249.82 278.43 42964.99 47933.41 2018-05-05 06:57:05.000 125 21249.81 278.46 42964.99 47933.43 2018-05-05 06:57:06.000 125 21249.76 278.50 42964.97 47933.41 2018-05-05 06:57:07.000 125 21249.82 278.48 42964.97 47933.40 2018-05-05 06:57:08.000 125 21249.80 278.45 42964.93 47933.37 2018-05-05 06:57:09.000 125 21249.81 278.43 42964.91 47933.32 2018-05-05 06:57:10.000 125 21249.83 278.40 42964.92 47933.34 2018-05-05 06:57:11.000 125 21249.83 278.35 42964.97 47933.35 2018-05-05 06:57:12.000 125 21249.84 278.33 42964.95 47933.37 2018-05-05 06:57:13.000 125 21249.85 278.31 42964.95 47933.38 2018-05-05 06:57:14.000 125 21249.90 278.25 42965.02 47933.44 2018-05-05 06:57:15.000 125 21249.90 278.25 42965.06 47933.45 2018-05-05 06:57:16.000 125 21249.91 278.23 42965.08 47933.51 2018-05-05 06:57:17.000 125 21249.92 278.26 42965.10 47933.56 2018-05-05 06:57:18.000 125 21249.93 278.27 42965.09 47933.52 2018-05-05 06:57:19.000 125 21249.94 278.26 42965.09 47933.57 2018-05-05 06:57:20.000 125 21249.91 278.28 42965.12 47933.56 2018-05-05 06:57:21.000 125 21249.92 278.26 42965.13 47933.57 2018-05-05 06:57:22.000 125 21249.91 278.26 42965.09 47933.57 2018-05-05 06:57:23.000 125 21249.88 278.28 42965.09 47933.57 2018-05-05 06:57:24.000 125 21249.87 278.32 42965.12 47933.59 2018-05-05 06:57:25.000 125 21249.84 278.35 42965.10 47933.54 2018-05-05 06:57:26.000 125 21249.86 278.32 42965.08 47933.53 2018-05-05 06:57:27.000 125 21249.84 278.29 42965.04 47933.51 2018-05-05 06:57:28.000 125 21249.86 278.26 42965.02 47933.47 2018-05-05 06:57:29.000 125 21249.84 278.24 42965.03 47933.47 2018-05-05 06:57:30.000 125 21249.84 278.23 42965.05 47933.49 2018-05-05 06:57:31.000 125 21249.86 278.22 42965.05 47933.49 2018-05-05 06:57:32.000 125 21249.85 278.18 42965.03 47933.48 2018-05-05 06:57:33.000 125 21249.82 278.25 42965.01 47933.49 2018-05-05 06:57:34.000 125 21249.80 278.29 42965.02 47933.45 2018-05-05 06:57:35.000 125 21249.75 278.36 42964.99 47933.45 2018-05-05 06:57:36.000 125 21249.73 278.43 42964.95 47933.40 2018-05-05 06:57:37.000 125 21249.73 278.47 42964.90 47933.34 2018-05-05 06:57:38.000 125 21249.70 278.45 42964.86 47933.27 2018-05-05 06:57:39.000 125 21249.68 278.47 42964.83 47933.24 2018-05-05 06:57:40.000 125 21249.69 278.51 42964.83 47933.18 2018-05-05 06:57:41.000 125 21249.71 278.53 42964.80 47933.19 2018-05-05 06:57:42.000 125 21249.75 278.57 42964.75 47933.18 2018-05-05 06:57:43.000 125 21249.74 278.55 42964.74 47933.19 2018-05-05 06:57:44.000 125 21249.76 278.54 42964.75 47933.15 2018-05-05 06:57:45.000 125 21249.74 278.55 42964.73 47933.15 2018-05-05 06:57:46.000 125 21249.71 278.60 42964.69 47933.16 2018-05-05 06:57:47.000 125 21249.71 278.65 42964.70 47933.16 2018-05-05 06:57:48.000 125 21249.74 278.68 42964.69 47933.14 2018-05-05 06:57:49.000 125 21249.73 278.69 42964.62 47933.11 2018-05-05 06:57:50.000 125 21249.73 278.65 42964.62 47933.07 2018-05-05 06:57:51.000 125 21249.74 278.63 42964.63 47933.06 2018-05-05 06:57:52.000 125 21249.79 278.62 42964.63 47933.08 2018-05-05 06:57:53.000 125 21249.79 278.60 42964.66 47933.13 2018-05-05 06:57:54.000 125 21249.81 278.59 42964.70 47933.14 2018-05-05 06:57:55.000 125 21249.81 278.53 42964.69 47933.18 2018-05-05 06:57:56.000 125 21249.84 278.46 42964.74 47933.17 2018-05-05 06:57:57.000 125 21249.85 278.43 42964.76 47933.24 2018-05-05 06:57:58.000 125 21249.88 278.40 42964.78 47933.24 2018-05-05 06:57:59.000 125 21249.90 278.38 42964.84 47933.28 2018-05-05 06:58:00.000 125 21249.92 278.35 42964.84 47933.34 2018-05-05 06:58:01.000 125 21249.90 278.39 42964.85 47933.38 2018-05-05 06:58:02.000 125 21249.90 278.42 42964.86 47933.41 2018-05-05 06:58:03.000 125 21249.90 278.44 42964.88 47933.38 2018-05-05 06:58:04.000 125 21249.91 278.42 42964.90 47933.39 2018-05-05 06:58:05.000 125 21249.91 278.43 42964.89 47933.38 2018-05-05 06:58:06.000 125 21249.92 278.44 42964.89 47933.38 2018-05-05 06:58:07.000 125 21249.94 278.42 42964.92 47933.39 2018-05-05 06:58:08.000 125 21249.96 278.40 42964.92 47933.40 2018-05-05 06:58:09.000 125 21249.95 278.37 42964.95 47933.45 2018-05-05 06:58:10.000 125 21249.96 278.34 42964.94 47933.46 2018-05-05 06:58:11.000 125 21249.96 278.30 42964.96 47933.46 2018-05-05 06:58:12.000 125 21249.95 278.29 42964.99 47933.46 2018-05-05 06:58:13.000 125 21249.94 278.28 42964.98 47933.47 2018-05-05 06:58:14.000 125 21249.96 278.25 42965.02 47933.51 2018-05-05 06:58:15.000 125 21249.95 278.22 42965.03 47933.51 2018-05-05 06:58:16.000 125 21249.98 278.21 42965.06 47933.52 2018-05-05 06:58:17.000 125 21249.96 278.18 42965.09 47933.56 2018-05-05 06:58:18.000 125 21249.93 278.18 42965.10 47933.57 2018-05-05 06:58:19.000 125 21249.97 278.15 42965.11 47933.59 2018-05-05 06:58:20.000 125 21249.96 278.12 42965.11 47933.57 2018-05-05 06:58:21.000 125 21249.98 278.10 42965.12 47933.65 2018-05-05 06:58:22.000 125 21249.94 278.12 42965.11 47933.61 2018-05-05 06:58:23.000 125 21249.92 278.09 42965.13 47933.62 2018-05-05 06:58:24.000 125 21249.93 278.10 42965.12 47933.63 2018-05-05 06:58:25.000 125 21249.96 278.10 42965.15 47933.63 2018-05-05 06:58:26.000 125 21249.98 278.12 42965.13 47933.65 2018-05-05 06:58:27.000 125 21249.94 278.14 42965.10 47933.64 2018-05-05 06:58:28.000 125 21249.96 278.10 42965.11 47933.60 2018-05-05 06:58:29.000 125 21249.94 278.10 42965.12 47933.61 2018-05-05 06:58:30.000 125 21249.93 278.12 42965.09 47933.58 2018-05-05 06:58:31.000 125 21249.88 278.15 42965.07 47933.57 2018-05-05 06:58:32.000 125 21249.85 278.17 42965.05 47933.54 2018-05-05 06:58:33.000 125 21249.85 278.21 42965.01 47933.51 2018-05-05 06:58:34.000 125 21249.86 278.20 42964.99 47933.48 2018-05-05 06:58:35.000 125 21249.88 278.18 42964.99 47933.47 2018-05-05 06:58:36.000 125 21249.85 278.16 42964.99 47933.43 2018-05-05 06:58:37.000 125 21249.87 278.15 42964.94 47933.43 2018-05-05 06:58:38.000 125 21249.85 278.16 42964.99 47933.45 2018-05-05 06:58:39.000 125 21249.81 278.20 42964.97 47933.45 2018-05-05 06:58:40.000 125 21249.78 278.24 42964.95 47933.43 2018-05-05 06:58:41.000 125 21249.73 278.31 42964.92 47933.40 2018-05-05 06:58:42.000 125 21249.74 278.36 42964.87 47933.35 2018-05-05 06:58:43.000 125 21249.71 278.41 42964.81 47933.30 2018-05-05 06:58:44.000 125 21249.67 278.43 42964.81 47933.26 2018-05-05 06:58:45.000 125 21249.65 278.40 42964.77 47933.22 2018-05-05 06:58:46.000 125 21249.66 278.37 42964.76 47933.23 2018-05-05 06:58:47.000 125 21249.65 278.36 42964.79 47933.20 2018-05-05 06:58:48.000 125 21249.64 278.36 42964.80 47933.20 2018-05-05 06:58:49.000 125 21249.69 278.38 42964.81 47933.20 2018-05-05 06:58:50.000 125 21249.70 278.39 42964.78 47933.25 2018-05-05 06:58:51.000 125 21249.68 278.38 42964.79 47933.20 2018-05-05 06:58:52.000 125 21249.68 278.38 42964.81 47933.23 2018-05-05 06:58:53.000 125 21249.68 278.39 42964.79 47933.23 2018-05-05 06:58:54.000 125 21249.68 278.39 42964.77 47933.23 2018-05-05 06:58:55.000 125 21249.65 278.40 42964.78 47933.20 2018-05-05 06:58:56.000 125 21249.67 278.40 42964.77 47933.23 2018-05-05 06:58:57.000 125 21249.70 278.41 42964.76 47933.21 2018-05-05 06:58:58.000 125 21249.71 278.44 42964.76 47933.19 2018-05-05 06:58:59.000 125 21249.71 278.42 42964.74 47933.21 2018-05-05 06:59:00.000 125 21249.70 278.44 42964.77 47933.19 2018-05-05 06:59:01.000 125 21249.75 278.41 42964.84 47933.20 2018-05-05 06:59:02.000 125 21249.74 278.42 42964.80 47933.24 2018-05-05 06:59:03.000 125 21249.71 278.43 42964.80 47933.24 2018-05-05 06:59:04.000 125 21249.71 278.46 42964.81 47933.26 2018-05-05 06:59:05.000 125 21249.72 278.48 42964.84 47933.27 2018-05-05 06:59:06.000 125 21249.74 278.51 42964.84 47933.27 2018-05-05 06:59:07.000 125 21249.69 278.51 42964.84 47933.24 2018-05-05 06:59:08.000 125 21249.69 278.49 42964.81 47933.25 2018-05-05 06:59:09.000 125 21249.69 278.49 42964.83 47933.23 2018-05-05 06:59:10.000 125 21249.70 278.47 42964.86 47933.26 2018-05-05 06:59:11.000 125 21249.71 278.45 42964.90 47933.29 2018-05-05 06:59:12.000 125 21249.70 278.46 42964.90 47933.31 2018-05-05 06:59:13.000 125 21249.70 278.45 42964.91 47933.32 2018-05-05 06:59:14.000 125 21249.72 278.47 42964.91 47933.33 2018-05-05 06:59:15.000 125 21249.75 278.46 42964.92 47933.33 2018-05-05 06:59:16.000 125 21249.76 278.45 42964.92 47933.35 2018-05-05 06:59:17.000 125 21249.73 278.44 42964.91 47933.34 2018-05-05 06:59:18.000 125 21249.69 278.40 42964.92 47933.34 2018-05-05 06:59:19.000 125 21249.67 278.41 42964.97 47933.40 2018-05-05 06:59:20.000 125 21249.72 278.40 42964.96 47933.38 2018-05-05 06:59:21.000 125 21249.74 278.37 42964.97 47933.41 2018-05-05 06:59:22.000 125 21249.76 278.34 42964.99 47933.42 2018-05-05 06:59:23.000 125 21249.74 278.28 42965.04 47933.42 2018-05-05 06:59:24.000 125 21249.73 278.26 42965.05 47933.48 2018-05-05 06:59:25.000 125 21249.79 278.25 42965.07 47933.49 2018-05-05 06:59:26.000 125 21249.80 278.25 42965.11 47933.47 2018-05-05 06:59:27.000 125 21249.80 278.23 42965.12 47933.54 2018-05-05 06:59:28.000 125 21249.82 278.22 42965.13 47933.55 2018-05-05 06:59:29.000 125 21249.81 278.20 42965.17 47933.58 2018-05-05 06:59:30.000 125 21249.82 278.16 42965.21 47933.61 2018-05-05 06:59:31.000 125 21249.86 278.13 42965.23 47933.62 2018-05-05 06:59:32.000 125 21249.89 278.10 42965.24 47933.65 2018-05-05 06:59:33.000 125 21249.89 278.06 42965.28 47933.68 2018-05-05 06:59:34.000 125 21249.89 278.05 42965.32 47933.73 2018-05-05 06:59:35.000 125 21249.88 278.04 42965.34 47933.78 2018-05-05 06:59:36.000 125 21249.92 278.02 42965.35 47933.82 2018-05-05 06:59:37.000 125 21249.95 278.03 42965.39 47933.83 2018-05-05 06:59:38.000 125 21249.93 278.03 42965.37 47933.84 2018-05-05 06:59:39.000 125 21249.91 278.04 42965.39 47933.85 2018-05-05 06:59:40.000 125 21249.96 278.04 42965.37 47933.84 2018-05-05 06:59:41.000 125 21249.95 278.04 42965.39 47933.85 2018-05-05 06:59:42.000 125 21249.92 278.06 42965.37 47933.84 2018-05-05 06:59:43.000 125 21249.90 278.06 42965.32 47933.84 2018-05-05 06:59:44.000 125 21249.91 278.07 42965.35 47933.80 2018-05-05 06:59:45.000 125 21249.90 278.06 42965.38 47933.81 2018-05-05 06:59:46.000 125 21249.90 278.06 42965.35 47933.80 2018-05-05 06:59:47.000 125 21249.89 278.08 42965.33 47933.81 2018-05-05 06:59:48.000 125 21249.88 278.07 42965.33 47933.79 2018-05-05 06:59:49.000 125 21249.87 278.09 42965.34 47933.81 2018-05-05 06:59:50.000 125 21249.89 278.09 42965.29 47933.76 2018-05-05 06:59:51.000 125 21249.91 278.07 42965.28 47933.77 2018-05-05 06:59:52.000 125 21249.92 278.06 42965.29 47933.76 2018-05-05 06:59:53.000 125 21249.92 278.04 42965.26 47933.77 2018-05-05 06:59:54.000 125 21249.97 278.02 42965.30 47933.76 2018-05-05 06:59:55.000 125 21249.95 278.05 42965.31 47933.77 2018-05-05 06:59:56.000 125 21249.94 278.14 42965.26 47933.76 2018-05-05 06:59:57.000 125 21249.89 278.20 42965.23 47933.74 2018-05-05 06:59:58.000 125 21249.89 278.22 42965.20 47933.71 2018-05-05 06:59:59.000 125 21249.84 278.21 42965.16 47933.65 2018-05-05 07:00:00.000 125 21249.83 278.18 42965.15 47933.62 2018-05-05 07:00:01.000 125 21249.88 278.17 42965.13 47933.63 2018-05-05 07:00:02.000 125 21249.87 278.15 42965.13 47933.63 2018-05-05 07:00:03.000 125 21249.84 278.13 42965.14 47933.62 2018-05-05 07:00:04.000 125 21249.85 278.10 42965.17 47933.63 2018-05-05 07:00:05.000 125 21249.85 278.08 42965.18 47933.61 2018-05-05 07:00:06.000 125 21249.87 278.10 42965.19 47933.63 2018-05-05 07:00:07.000 125 21249.88 278.09 42965.15 47933.64 2018-05-05 07:00:08.000 125 21249.85 278.11 42965.14 47933.64 2018-05-05 07:00:09.000 125 21249.82 278.16 42965.11 47933.61 2018-05-05 07:00:10.000 125 21249.76 278.19 42965.09 47933.58 2018-05-05 07:00:11.000 125 21249.73 278.18 42965.04 47933.52 2018-05-05 07:00:12.000 125 21249.72 278.18 42965.08 47933.48 2018-05-05 07:00:13.000 125 21249.71 278.16 42965.05 47933.48 2018-05-05 07:00:14.000 125 21249.72 278.14 42965.02 47933.46 2018-05-05 07:00:15.000 125 21249.70 278.13 42965.06 47933.46 2018-05-05 07:00:16.000 125 21249.70 278.11 42965.05 47933.45 2018-05-05 07:00:17.000 125 21249.70 278.09 42965.08 47933.48 2018-05-05 07:00:18.000 125 21249.76 278.09 42965.06 47933.49 2018-05-05 07:00:19.000 125 21249.78 278.13 42965.05 47933.48 2018-05-05 07:00:20.000 125 21249.80 278.12 42965.07 47933.50 2018-05-05 07:00:21.000 125 21249.74 278.13 42965.07 47933.51 2018-05-05 07:00:22.000 125 21249.73 278.17 42965.06 47933.47 2018-05-05 07:00:23.000 125 21249.70 278.21 42965.00 47933.46 2018-05-05 07:00:24.000 125 21249.67 278.25 42965.02 47933.41 2018-05-05 07:00:25.000 125 21249.66 278.27 42964.94 47933.38 2018-05-05 07:00:26.000 125 21249.67 278.28 42964.92 47933.34 2018-05-05 07:00:27.000 125 21249.65 278.24 42964.95 47933.34 2018-05-05 07:00:28.000 125 21249.68 278.20 42964.92 47933.38 2018-05-05 07:00:29.000 125 21249.69 278.16 42964.97 47933.36 2018-05-05 07:00:30.000 125 21249.69 278.13 42965.00 47933.39 2018-05-05 07:00:31.000 125 21249.67 278.12 42965.04 47933.39 2018-05-05 07:00:32.000 125 21249.69 278.14 42965.03 47933.42 2018-05-05 07:00:33.000 125 21249.65 278.16 42965.02 47933.41 2018-05-05 07:00:34.000 125 21249.64 278.19 42964.97 47933.40 2018-05-05 07:00:35.000 125 21249.63 278.17 42964.97 47933.39 2018-05-05 07:00:36.000 125 21249.64 278.18 42964.97 47933.33 2018-05-05 07:00:37.000 125 21249.62 278.21 42964.95 47933.33 2018-05-05 07:00:38.000 125 21249.63 278.24 42964.88 47933.33 2018-05-05 07:00:39.000 125 21249.66 278.26 42964.87 47933.25 2018-05-05 07:00:40.000 125 21249.61 278.34 42964.83 47933.24 2018-05-05 07:00:41.000 125 21249.54 278.40 42964.77 47933.17 2018-05-05 07:00:42.000 125 21249.51 278.49 42964.68 47933.08 2018-05-05 07:00:43.000 125 21249.48 278.56 42964.60 47933.05 2018-05-05 07:00:44.000 125 21249.43 278.57 42964.55 47932.99 2018-05-05 07:00:45.000 125 21249.41 278.54 42964.56 47932.89 2018-05-05 07:00:46.000 125 21249.42 278.54 42964.54 47932.88 2018-05-05 07:00:47.000 125 21249.44 278.56 42964.52 47932.87 2018-05-05 07:00:48.000 125 21249.44 278.60 42964.48 47932.85 2018-05-05 07:00:49.000 125 21249.40 278.61 42964.44 47932.83 2018-05-05 07:00:50.000 125 21249.38 278.63 42964.45 47932.80 2018-05-05 07:00:51.000 125 21249.38 278.66 42964.46 47932.78 2018-05-05 07:00:52.000 125 21249.36 278.63 42964.43 47932.75 2018-05-05 07:00:53.000 125 21249.38 278.56 42964.47 47932.76 2018-05-05 07:00:54.000 125 21249.42 278.54 42964.48 47932.74 2018-05-05 07:00:55.000 125 21249.42 278.55 42964.47 47932.79 2018-05-05 07:00:56.000 125 21249.42 278.57 42964.49 47932.81 2018-05-05 07:00:57.000 125 21249.44 278.54 42964.52 47932.86 2018-05-05 07:00:58.000 125 21249.47 278.54 42964.57 47932.87 2018-05-05 07:00:59.000 125 21249.46 278.54 42964.59 47932.89 2018-05-05 07:01:00.000 125 21249.46 278.60 42964.59 47932.89 2018-05-05 07:01:01.000 125 21249.43 278.64 42964.55 47932.91 2018-05-05 07:01:02.000 125 21249.46 278.65 42964.54 47932.90 2018-05-05 07:01:03.000 125 21249.47 278.64 42964.54 47932.88 2018-05-05 07:01:04.000 125 21249.47 278.61 42964.57 47932.85 2018-05-05 07:01:05.000 125 21249.48 278.60 42964.59 47932.93 2018-05-05 07:01:06.000 125 21249.46 278.60 42964.60 47932.94 2018-05-05 07:01:07.000 125 21249.51 278.59 42964.61 47932.95 2018-05-05 07:01:08.000 125 21249.48 278.59 42964.62 47933.00 2018-05-05 07:01:09.000 125 21249.49 278.58 42964.63 47932.99 2018-05-05 07:01:10.000 125 21249.50 278.56 42964.68 47933.02 2018-05-05 07:01:11.000 125 21249.51 278.55 42964.69 47933.02 2018-05-05 07:01:12.000 125 21249.51 278.56 42964.67 47933.03 2018-05-05 07:01:13.000 125 21249.51 278.51 42964.67 47933.06 2018-05-05 07:01:14.000 125 21249.54 278.47 42964.72 47933.07 2018-05-05 07:01:15.000 125 21249.54 278.48 42964.70 47933.10 2018-05-05 07:01:16.000 125 21249.55 278.45 42964.73 47933.07 2018-05-05 07:01:17.000 125 21249.52 278.47 42964.73 47933.13 2018-05-05 07:01:18.000 125 21249.54 278.45 42964.76 47933.10 2018-05-05 07:01:19.000 125 21249.57 278.42 42964.78 47933.12 2018-05-05 07:01:20.000 125 21249.59 278.38 42964.78 47933.14 2018-05-05 07:01:21.000 125 21249.57 278.34 42964.83 47933.20 2018-05-05 07:01:22.000 125 21249.58 278.32 42964.88 47933.22 2018-05-05 07:01:23.000 125 21249.57 278.29 42964.90 47933.24 2018-05-05 07:01:24.000 125 21249.56 278.28 42964.91 47933.26 2018-05-05 07:01:25.000 125 21249.60 278.26 42964.95 47933.30 2018-05-05 07:01:26.000 125 21249.57 278.23 42964.99 47933.30 2018-05-05 07:01:27.000 125 21249.56 278.22 42964.99 47933.34 2018-05-05 07:01:28.000 125 21249.58 278.20 42965.02 47933.34 2018-05-05 07:01:29.000 125 21249.54 278.16 42965.06 47933.40 2018-05-05 07:01:30.000 125 21249.62 278.15 42965.12 47933.42 2018-05-05 07:01:31.000 125 21249.61 278.17 42965.12 47933.44 2018-05-05 07:01:32.000 125 21249.62 278.18 42965.12 47933.46 2018-05-05 07:01:33.000 125 21249.64 278.17 42965.10 47933.45 2018-05-05 07:01:34.000 125 21249.64 278.17 42965.09 47933.46 2018-05-05 07:01:35.000 125 21249.64 278.16 42965.08 47933.47 2018-05-05 07:01:36.000 125 21249.58 278.20 42965.09 47933.48 2018-05-05 07:01:37.000 125 21249.56 278.23 42965.05 47933.45 2018-05-05 07:01:38.000 125 21249.57 278.20 42965.05 47933.41 2018-05-05 07:01:39.000 125 21249.59 278.16 42965.06 47933.40 2018-05-05 07:01:40.000 125 21249.61 278.16 42965.05 47933.42 2018-05-05 07:01:41.000 125 21249.63 278.15 42965.06 47933.44 2018-05-05 07:01:42.000 125 21249.63 278.11 42965.07 47933.45 2018-05-05 07:01:43.000 125 21249.60 278.10 42965.09 47933.45 2018-05-05 07:01:44.000 125 21249.61 278.10 42965.09 47933.45 2018-05-05 07:01:45.000 125 21249.61 278.07 42965.12 47933.47 2018-05-05 07:01:46.000 125 21249.64 278.04 42965.14 47933.48 2018-05-05 07:01:47.000 125 21249.63 278.03 42965.15 47933.49 2018-05-05 07:01:48.000 125 21249.64 278.01 42965.15 47933.47 2018-05-05 07:01:49.000 125 21249.62 278.00 42965.13 47933.50 2018-05-05 07:01:50.000 125 21249.60 278.00 42965.13 47933.49 2018-05-05 07:01:51.000 125 21249.54 278.04 42965.10 47933.46 2018-05-05 07:01:52.000 125 21249.54 278.03 42965.10 47933.44 2018-05-05 07:01:53.000 125 21249.58 278.03 42965.09 47933.47 2018-05-05 07:01:54.000 125 21249.56 278.00 42965.10 47933.41 2018-05-05 07:01:55.000 125 21249.56 277.98 42965.10 47933.42 2018-05-05 07:01:56.000 125 21249.56 277.97 42965.08 47933.42 2018-05-05 07:01:57.000 125 21249.55 277.96 42965.06 47933.39 2018-05-05 07:01:58.000 125 21249.55 277.94 42965.07 47933.43 2018-05-05 07:01:59.000 125 21249.54 277.94 42965.08 47933.44 2018-05-05 07:02:00.000 125 21249.55 277.95 42965.13 47933.40 2018-05-05 07:02:01.000 125 21249.57 277.96 42965.11 47933.45 2018-05-05 07:02:02.000 125 21249.61 277.98 42965.10 47933.42 2018-05-05 07:02:03.000 125 21249.64 278.01 42965.09 47933.44 2018-05-05 07:02:04.000 125 21249.67 277.99 42965.06 47933.41 2018-05-05 07:02:05.000 125 21249.65 277.97 42965.05 47933.46 2018-05-05 07:02:06.000 125 21249.65 277.97 42965.07 47933.43 2018-05-05 07:02:07.000 125 21249.64 277.99 42965.06 47933.43 2018-05-05 07:02:08.000 125 21249.61 278.01 42965.06 47933.44 2018-05-05 07:02:09.000 125 21249.58 278.04 42965.07 47933.42 2018-05-05 07:02:10.000 125 21249.61 278.03 42965.07 47933.40 2018-05-05 07:02:11.000 125 21249.61 278.03 42965.07 47933.40 2018-05-05 07:02:12.000 125 21249.61 278.02 42965.08 47933.42 2018-05-05 07:02:13.000 125 21249.58 278.00 42965.07 47933.41 2018-05-05 07:02:14.000 125 21249.62 278.00 42965.07 47933.42 2018-05-05 07:02:15.000 125 21249.64 277.97 42965.09 47933.41 2018-05-05 07:02:16.000 125 21249.65 277.95 42965.10 47933.45 2018-05-05 07:02:17.000 125 21249.67 277.98 42965.09 47933.50 2018-05-05 07:02:18.000 125 21249.67 278.00 42965.06 47933.49 2018-05-05 07:02:19.000 125 21249.68 277.98 42965.10 47933.51 2018-05-05 07:02:20.000 125 21249.69 277.97 42965.12 47933.51 2018-05-05 07:02:21.000 125 21249.70 277.93 42965.14 47933.54 2018-05-05 07:02:22.000 125 21249.67 277.91 42965.17 47933.53 2018-05-05 07:02:23.000 125 21249.65 277.91 42965.22 47933.56 2018-05-05 07:02:24.000 125 21249.65 277.90 42965.25 47933.58 2018-05-05 07:02:25.000 125 21249.65 277.87 42965.27 47933.62 2018-05-05 07:02:26.000 125 21249.63 277.89 42965.34 47933.61 2018-05-05 07:02:27.000 125 21249.61 277.88 42965.32 47933.66 2018-05-05 07:02:28.000 125 21249.57 277.86 42965.34 47933.64 2018-05-05 07:02:29.000 125 21249.50 277.89 42965.30 47933.66 2018-05-05 07:02:30.000 125 21249.55 277.88 42965.34 47933.66 2018-05-05 07:02:31.000 125 21249.57 277.89 42965.38 47933.68 2018-05-05 07:02:32.000 125 21249.53 277.90 42965.37 47933.68 2018-05-05 07:02:33.000 125 21249.52 277.90 42965.36 47933.68 2018-05-05 07:02:34.000 125 21249.52 277.91 42965.37 47933.68 2018-05-05 07:02:35.000 125 21249.51 277.95 42965.37 47933.68 2018-05-05 07:02:36.000 125 21249.52 277.92 42965.40 47933.67 2018-05-05 07:02:37.000 125 21249.51 277.90 42965.41 47933.66 2018-05-05 07:02:38.000 125 21249.48 277.87 42965.44 47933.67 2018-05-05 07:02:39.000 125 21249.50 277.86 42965.44 47933.68 2018-05-05 07:02:40.000 125 21249.51 277.87 42965.43 47933.70 2018-05-05 07:02:41.000 125 21249.48 277.87 42965.42 47933.71 2018-05-05 07:02:42.000 125 21249.49 277.87 42965.44 47933.71 2018-05-05 07:02:43.000 125 21249.46 277.90 42965.47 47933.75 2018-05-05 07:02:44.000 125 21249.44 277.93 42965.46 47933.72 2018-05-05 07:02:45.000 125 21249.45 278.02 42965.39 47933.69 2018-05-05 07:02:46.000 125 21249.49 278.10 42965.36 47933.66 2018-05-05 07:02:47.000 125 21249.49 278.12 42965.34 47933.62 2018-05-05 07:02:48.000 125 21249.49 278.12 42965.29 47933.58 2018-05-05 07:02:49.000 125 21249.48 278.09 42965.26 47933.58 2018-05-05 07:02:50.000 125 21249.47 278.09 42965.26 47933.58 2018-05-05 07:02:51.000 125 21249.49 278.10 42965.29 47933.59 2018-05-05 07:02:52.000 125 21249.53 278.13 42965.30 47933.55 2018-05-05 07:02:53.000 125 21249.53 278.14 42965.27 47933.58 2018-05-05 07:02:54.000 125 21249.50 278.13 42965.23 47933.56 2018-05-05 07:02:55.000 125 21249.48 278.14 42965.27 47933.57 2018-05-05 07:02:56.000 125 21249.52 278.10 42965.28 47933.57 2018-05-05 07:02:57.000 125 21249.51 278.10 42965.24 47933.55 2018-05-05 07:02:58.000 125 21249.53 278.12 42965.23 47933.54 2018-05-05 07:02:59.000 125 21249.50 278.13 42965.24 47933.53 2018-05-05 07:03:00.000 125 21249.51 278.14 42965.22 47933.53 2018-05-05 07:03:01.000 125 21249.50 278.13 42965.19 47933.52 2018-05-05 07:03:02.000 125 21249.48 278.11 42965.16 47933.50 2018-05-05 07:03:03.000 125 21249.43 278.09 42965.19 47933.50 2018-05-05 07:03:04.000 125 21249.41 278.08 42965.21 47933.44 2018-05-05 07:03:05.000 125 21249.32 278.10 42965.21 47933.42 2018-05-05 07:03:06.000 125 21249.29 278.09 42965.18 47933.43 2018-05-05 07:03:07.000 125 21249.26 278.09 42965.17 47933.41 2018-05-05 07:03:08.000 125 21249.26 278.06 42965.18 47933.37 2018-05-05 07:03:09.000 125 21249.22 278.06 42965.20 47933.38 2018-05-05 07:03:10.000 125 21249.18 278.09 42965.19 47933.38 2018-05-05 07:03:11.000 125 21249.16 278.08 42965.16 47933.33 2018-05-05 07:03:12.000 125 21249.15 278.09 42965.19 47933.32 2018-05-05 07:03:13.000 125 21249.18 278.05 42965.16 47933.30 2018-05-05 07:03:14.000 125 21249.14 278.07 42965.10 47933.30 2018-05-05 07:03:15.000 125 21249.08 278.06 42965.09 47933.25 2018-05-05 07:03:16.000 125 21249.03 278.06 42965.09 47933.25 2018-05-05 07:03:17.000 125 21249.01 278.06 42965.08 47933.24 2018-05-05 07:03:18.000 125 21248.96 278.10 42965.09 47933.19 2018-05-05 07:03:19.000 125 21248.93 278.11 42965.06 47933.18 2018-05-05 07:03:20.000 125 21248.92 278.11 42965.06 47933.14 2018-05-05 07:03:21.000 125 21248.88 278.14 42965.01 47933.11 2018-05-05 07:03:22.000 125 21248.91 278.15 42965.06 47933.08 2018-05-05 07:03:23.000 125 21248.91 278.13 42965.05 47933.06 2018-05-05 07:03:24.000 125 21248.90 278.13 42965.00 47933.06 2018-05-05 07:03:25.000 125 21248.90 278.16 42964.98 47933.02 2018-05-05 07:03:26.000 125 21248.87 278.16 42964.94 47933.00 2018-05-05 07:03:27.000 125 21248.86 278.16 42964.94 47933.03 2018-05-05 07:03:28.000 125 21248.85 278.19 42964.92 47933.00 2018-05-05 07:03:29.000 125 21248.86 278.20 42964.96 47933.00 2018-05-05 07:03:30.000 125 21248.85 278.21 42964.92 47932.95 2018-05-05 07:03:31.000 125 21248.87 278.19 42964.91 47932.99 2018-05-05 07:03:32.000 125 21248.88 278.18 42964.92 47932.95 2018-05-05 07:03:33.000 125 21248.89 278.16 42964.92 47932.94 2018-05-05 07:03:34.000 125 21248.86 278.16 42964.94 47932.96 2018-05-05 07:03:35.000 125 21248.83 278.17 42964.91 47932.97 2018-05-05 07:03:36.000 125 21248.81 278.19 42964.91 47932.97 2018-05-05 07:03:37.000 125 21248.84 278.27 42964.88 47932.96 2018-05-05 07:03:38.000 125 21248.79 278.33 42964.83 47932.91 2018-05-05 07:03:39.000 125 21248.75 278.34 42964.80 47932.89 2018-05-05 07:03:40.000 125 21248.76 278.37 42964.79 47932.82 2018-05-05 07:03:41.000 125 21248.78 278.40 42964.77 47932.82 2018-05-05 07:03:42.000 125 21248.79 278.40 42964.75 47932.79 2018-05-05 07:03:43.000 125 21248.80 278.41 42964.74 47932.80 2018-05-05 07:03:44.000 125 21248.83 278.40 42964.74 47932.79 2018-05-05 07:03:45.000 125 21248.81 278.42 42964.72 47932.77 2018-05-05 07:03:46.000 125 21248.83 278.45 42964.76 47932.78 2018-05-05 07:03:47.000 125 21248.88 278.42 42964.79 47932.80 2018-05-05 07:03:48.000 125 21248.88 278.45 42964.74 47932.81 2018-05-05 07:03:49.000 125 21248.87 278.44 42964.74 47932.82 2018-05-05 07:03:50.000 125 21248.86 278.42 42964.76 47932.82 2018-05-05 07:03:51.000 125 21248.83 278.39 42964.77 47932.80 2018-05-05 07:03:52.000 125 21248.82 278.36 42964.79 47932.82 2018-05-05 07:03:53.000 125 21248.81 278.35 42964.80 47932.82 2018-05-05 07:03:54.000 125 21248.80 278.33 42964.84 47932.84 2018-05-05 07:03:55.000 125 21248.81 278.28 42964.87 47932.89 2018-05-05 07:03:56.000 125 21248.81 278.27 42964.89 47932.84 2018-05-05 07:03:57.000 125 21248.79 278.24 42964.92 47932.91 2018-05-05 07:03:58.000 125 21248.80 278.25 42964.91 47932.91 2018-05-05 07:03:59.000 125 21248.79 278.23 42964.93 47932.96 2018-05-05 07:04:00.000 125 21248.78 278.27 42964.94 47932.96 2018-05-05 07:04:01.000 125 21248.79 278.28 42964.93 47932.93 2018-05-05 07:04:02.000 125 21248.81 278.24 42964.93 47932.94 2018-05-05 07:04:03.000 125 21248.81 278.22 42964.95 47932.93 2018-05-05 07:04:04.000 125 21248.79 278.25 42964.96 47932.93 2018-05-05 07:04:05.000 125 21248.75 278.25 42964.94 47932.95 2018-05-05 07:04:06.000 125 21248.72 278.29 42964.93 47932.88 2018-05-05 07:04:07.000 125 21248.71 278.32 42964.89 47932.90 2018-05-05 07:04:08.000 125 21248.71 278.32 42964.88 47932.86 2018-05-05 07:04:09.000 125 21248.74 278.32 42964.89 47932.86 2018-05-05 07:04:10.000 125 21248.70 278.33 42964.87 47932.86 2018-05-05 07:04:11.000 125 21248.71 278.31 42964.89 47932.88 2018-05-05 07:04:12.000 125 21248.68 278.29 42964.92 47932.86 2018-05-05 07:04:13.000 125 21248.69 278.27 42964.92 47932.89 2018-05-05 07:04:14.000 125 21248.71 278.26 42964.92 47932.87 2018-05-05 07:04:15.000 125 21248.70 278.29 42964.92 47932.91 2018-05-05 07:04:16.000 125 21248.69 278.27 42964.92 47932.89 2018-05-05 07:04:17.000 125 21248.74 278.22 42964.93 47932.90 2018-05-05 07:04:18.000 125 21248.73 278.23 42964.94 47932.91 2018-05-05 07:04:19.000 125 21248.70 278.23 42964.97 47932.92 2018-05-05 07:04:20.000 125 21248.72 278.25 42964.96 47932.91 2018-05-05 07:04:21.000 125 21248.70 278.26 42964.94 47932.92 2018-05-05 07:04:22.000 125 21248.73 278.26 42964.93 47932.92 2018-05-05 07:04:23.000 125 21248.71 278.27 42964.95 47932.90 2018-05-05 07:04:24.000 125 21248.73 278.29 42964.94 47932.93 2018-05-05 07:04:25.000 125 21248.69 278.35 42964.93 47932.90 2018-05-05 07:04:26.000 125 21248.68 278.43 42964.89 47932.85 2018-05-05 07:04:27.000 125 21248.69 278.46 42964.84 47932.85 2018-05-05 07:04:28.000 125 21248.72 278.46 42964.81 47932.79 2018-05-05 07:04:29.000 125 21248.71 278.46 42964.80 47932.79 2018-05-05 07:04:30.000 125 21248.71 278.45 42964.80 47932.77 2018-05-05 07:04:31.000 125 21248.70 278.45 42964.81 47932.76 2018-05-05 07:04:32.000 125 21248.71 278.45 42964.79 47932.76 2018-05-05 07:04:33.000 125 21248.68 278.45 42964.80 47932.75 2018-05-05 07:04:34.000 125 21248.66 278.48 42964.78 47932.78 2018-05-05 07:04:35.000 125 21248.67 278.49 42964.83 47932.79 2018-05-05 07:04:36.000 125 21248.66 278.51 42964.81 47932.79 2018-05-05 07:04:37.000 125 21248.67 278.54 42964.83 47932.79 2018-05-05 07:04:38.000 125 21248.68 278.53 42964.84 47932.82 2018-05-05 07:04:39.000 125 21248.68 278.52 42964.81 47932.79 2018-05-05 07:04:40.000 125 21248.67 278.48 42964.85 47932.80 2018-05-05 07:04:41.000 125 21248.68 278.45 42964.90 47932.83 2018-05-05 07:04:42.000 125 21248.65 278.46 42964.92 47932.84 2018-05-05 07:04:43.000 125 21248.66 278.51 42964.91 47932.85 2018-05-05 07:04:44.000 125 21248.66 278.52 42964.88 47932.85 2018-05-05 07:04:45.000 125 21248.62 278.58 42964.90 47932.84 2018-05-05 07:04:46.000 125 21248.56 278.60 42964.84 47932.81 2018-05-05 07:04:47.000 125 21248.53 278.68 42964.79 47932.77 2018-05-05 07:04:48.000 125 21248.47 278.75 42964.74 47932.69 2018-05-05 07:04:49.000 125 21248.46 278.72 42964.72 47932.65 2018-05-05 07:04:50.000 125 21248.48 278.70 42964.73 47932.64 2018-05-05 07:04:51.000 125 21248.49 278.69 42964.73 47932.64 2018-05-05 07:04:52.000 125 21248.47 278.69 42964.71 47932.63 2018-05-05 07:04:53.000 125 21248.46 278.67 42964.74 47932.66 2018-05-05 07:04:54.000 125 21248.47 278.66 42964.70 47932.60 2018-05-05 07:04:55.000 125 21248.52 278.66 42964.71 47932.65 2018-05-05 07:04:56.000 125 21248.50 278.67 42964.74 47932.62 2018-05-05 07:04:57.000 125 21248.49 278.68 42964.74 47932.64 2018-05-05 07:04:58.000 125 21248.50 278.66 42964.73 47932.63 2018-05-05 07:04:59.000 125 21248.49 278.69 42964.71 47932.65 2018-05-05 07:05:00.000 125 21248.46 278.70 42964.73 47932.66 2018-05-05 07:05:01.000 125 21248.51 278.71 42964.70 47932.63 2018-05-05 07:05:02.000 125 21248.53 278.76 42964.70 47932.65 2018-05-05 07:05:03.000 125 21248.55 278.80 42964.69 47932.62 2018-05-05 07:05:04.000 125 21248.59 278.80 42964.69 47932.66 2018-05-05 07:05:05.000 125 21248.61 278.80 42964.71 47932.69 2018-05-05 07:05:06.000 125 21248.64 278.77 42964.72 47932.68 2018-05-05 07:05:07.000 125 21248.68 278.75 42964.73 47932.72 2018-05-05 07:05:08.000 125 21248.72 278.73 42964.74 47932.74 2018-05-05 07:05:09.000 125 21248.74 278.72 42964.76 47932.79 2018-05-05 07:05:10.000 125 21248.73 278.72 42964.81 47932.77 2018-05-05 07:05:11.000 125 21248.76 278.73 42964.83 47932.85 2018-05-05 07:05:12.000 125 21248.76 278.74 42964.86 47932.87 2018-05-05 07:05:13.000 125 21248.76 278.70 42964.91 47932.89 2018-05-05 07:05:14.000 125 21248.78 278.69 42964.92 47932.93 2018-05-05 07:05:15.000 125 21248.78 278.68 42964.95 47932.92 2018-05-05 07:05:16.000 125 21248.79 278.67 42964.97 47932.95 2018-05-05 07:05:17.000 125 21248.80 278.67 42964.97 47932.99 2018-05-05 07:05:18.000 125 21248.81 278.66 42964.98 47933.02 2018-05-05 07:05:19.000 125 21248.83 278.63 42965.04 47933.04 2018-05-05 07:05:20.000 125 21248.84 278.60 42965.06 47933.07 2018-05-05 07:05:21.000 125 21248.84 278.60 42965.09 47933.12 2018-05-05 07:05:22.000 125 21248.88 278.57 42965.12 47933.12 2018-05-05 07:05:23.000 125 21248.88 278.55 42965.12 47933.15 2018-05-05 07:05:24.000 125 21248.91 278.53 42965.15 47933.20 2018-05-05 07:05:25.000 125 21248.95 278.51 42965.20 47933.25 2018-05-05 07:05:26.000 125 21248.97 278.51 42965.20 47933.28 2018-05-05 07:05:27.000 125 21248.92 278.51 42965.21 47933.31 2018-05-05 07:05:28.000 125 21248.92 278.51 42965.25 47933.33 2018-05-05 07:05:29.000 125 21248.92 278.50 42965.29 47933.31 2018-05-05 07:05:30.000 125 21248.91 278.52 42965.30 47933.36 2018-05-05 07:05:31.000 125 21248.94 278.54 42965.27 47933.36 2018-05-05 07:05:32.000 125 21248.95 278.54 42965.30 47933.32 2018-05-05 07:05:33.000 125 21248.96 278.57 42965.31 47933.35 2018-05-05 07:05:34.000 125 21248.95 278.59 42965.31 47933.36 2018-05-05 07:05:35.000 125 21248.95 278.59 42965.30 47933.36 2018-05-05 07:05:36.000 125 21248.94 278.64 42965.28 47933.37 2018-05-05 07:05:37.000 125 21248.93 278.70 42965.26 47933.35 2018-05-05 07:05:38.000 125 21248.91 278.72 42965.26 47933.31 2018-05-05 07:05:39.000 125 21248.88 278.75 42965.19 47933.29 2018-05-05 07:05:40.000 125 21248.88 278.80 42965.14 47933.23 2018-05-05 07:05:41.000 125 21248.88 278.85 42965.13 47933.19 2018-05-05 07:05:42.000 125 21248.86 278.85 42965.13 47933.17 2018-05-05 07:05:43.000 125 21248.87 278.88 42965.08 47933.15 2018-05-05 07:05:44.000 125 21248.88 278.87 42965.06 47933.15 2018-05-05 07:05:45.000 125 21248.85 278.86 42965.06 47933.13 2018-05-05 07:05:46.000 125 21248.87 278.86 42965.05 47933.11 2018-05-05 07:05:47.000 125 21248.87 278.88 42965.04 47933.10 2018-05-05 07:05:48.000 125 21248.87 278.91 42965.02 47933.09 2018-05-05 07:05:49.000 125 21248.87 278.93 42964.99 47933.09 2018-05-05 07:05:50.000 125 21248.89 278.96 42964.94 47933.04 2018-05-05 07:05:51.000 125 21248.86 278.99 42964.90 47933.02 2018-05-05 07:05:52.000 125 21248.85 278.98 42964.86 47932.97 2018-05-05 07:05:53.000 125 21248.81 278.95 42964.87 47932.95 2018-05-05 07:05:54.000 125 21248.80 278.91 42964.86 47932.94 2018-05-05 07:05:55.000 125 21248.75 278.91 42964.87 47932.92 2018-05-05 07:05:56.000 125 21248.74 278.91 42964.88 47932.90 2018-05-05 07:05:57.000 125 21248.74 278.90 42964.88 47932.90 2018-05-05 07:05:58.000 125 21248.73 278.91 42964.88 47932.91 2018-05-05 07:05:59.000 125 21248.73 278.92 42964.87 47932.92 2018-05-05 07:06:00.000 125 21248.72 278.92 42964.89 47932.91 2018-05-05 07:06:01.000 125 21248.75 278.91 42964.90 47932.93 2018-05-05 07:06:02.000 125 21248.77 278.90 42964.93 47932.93 2018-05-05 07:06:03.000 125 21248.78 278.87 42964.94 47932.97 2018-05-05 07:06:04.000 125 21248.79 278.85 42964.97 47932.99 2018-05-05 07:06:05.000 125 21248.77 278.83 42964.97 47932.96 2018-05-05 07:06:06.000 125 21248.76 278.85 42964.97 47932.99 2018-05-05 07:06:07.000 125 21248.78 278.85 42964.96 47932.98 2018-05-05 07:06:08.000 125 21248.79 278.90 42964.96 47932.99 2018-05-05 07:06:09.000 125 21248.80 278.94 42964.98 47932.99 2018-05-05 07:06:10.000 125 21248.81 278.92 42964.98 47933.02 2018-05-05 07:06:11.000 125 21248.80 278.97 42964.93 47933.01 2018-05-05 07:06:12.000 125 21248.75 278.98 42964.96 47932.95 2018-05-05 07:06:13.000 125 21248.76 278.98 42964.93 47932.99 2018-05-05 07:06:14.000 125 21248.73 278.99 42964.94 47932.91 2018-05-05 07:06:15.000 125 21248.70 278.97 42964.89 47932.91 2018-05-05 07:06:16.000 125 21248.68 279.01 42964.87 47932.90 2018-05-05 07:06:17.000 125 21248.67 279.01 42964.84 47932.89 2018-05-05 07:06:18.000 125 21248.65 279.02 42964.85 47932.88 2018-05-05 07:06:19.000 125 21248.64 279.03 42964.84 47932.86 2018-05-05 07:06:20.000 125 21248.68 279.01 42964.80 47932.85 2018-05-05 07:06:21.000 125 21248.69 279.02 42964.83 47932.84 2018-05-05 07:06:22.000 125 21248.67 279.03 42964.86 47932.84 2018-05-05 07:06:23.000 125 21248.66 279.03 42964.87 47932.85 2018-05-05 07:06:24.000 125 21248.65 279.05 42964.88 47932.84 2018-05-05 07:06:25.000 125 21248.62 279.07 42964.91 47932.86 2018-05-05 07:06:26.000 125 21248.62 279.07 42964.90 47932.86 2018-05-05 07:06:27.000 125 21248.57 279.07 42964.91 47932.84 2018-05-05 07:06:28.000 125 21248.56 279.06 42964.92 47932.84 2018-05-05 07:06:29.000 125 21248.57 279.07 42964.89 47932.82 2018-05-05 07:06:30.000 125 21248.56 279.08 42964.90 47932.85 2018-05-05 07:06:31.000 125 21248.57 279.14 42964.89 47932.82 2018-05-05 07:06:32.000 125 21248.57 279.19 42964.85 47932.86 2018-05-05 07:06:33.000 125 21248.52 279.25 42964.81 47932.78 2018-05-05 07:06:34.000 125 21248.51 279.30 42964.77 47932.77 2018-05-05 07:06:35.000 125 21248.53 279.32 42964.72 47932.70 2018-05-05 07:06:36.000 125 21248.51 279.31 42964.70 47932.65 2018-05-05 07:06:37.000 125 21248.48 279.29 42964.67 47932.63 2018-05-05 07:06:38.000 125 21248.51 279.30 42964.67 47932.60 2018-05-05 07:06:39.000 125 21248.51 279.30 42964.65 47932.59 2018-05-05 07:06:40.000 125 21248.48 279.29 42964.63 47932.56 2018-05-05 07:06:41.000 125 21248.51 279.26 42964.61 47932.56 2018-05-05 07:06:42.000 125 21248.49 279.28 42964.61 47932.55 2018-05-05 07:06:43.000 125 21248.51 279.26 42964.61 47932.59 2018-05-05 07:06:44.000 125 21248.51 279.24 42964.59 47932.56 2018-05-05 07:06:45.000 125 21248.51 279.23 42964.60 47932.59 2018-05-05 07:06:46.000 125 21248.51 279.21 42964.63 47932.59 2018-05-05 07:06:47.000 125 21248.50 279.21 42964.64 47932.61 2018-05-05 07:06:48.000 125 21248.50 279.19 42964.65 47932.56 2018-05-05 07:06:49.000 125 21248.51 279.17 42964.66 47932.59 2018-05-05 07:06:50.000 125 21248.51 279.18 42964.66 47932.57 2018-05-05 07:06:51.000 125 21248.48 279.17 42964.64 47932.57 2018-05-05 07:06:52.000 125 21248.44 279.15 42964.66 47932.58 2018-05-05 07:06:53.000 125 21248.41 279.18 42964.68 47932.58 2018-05-05 07:06:54.000 125 21248.41 279.22 42964.67 47932.55 2018-05-05 07:06:55.000 125 21248.42 279.23 42964.66 47932.56 2018-05-05 07:06:56.000 125 21248.43 279.22 42964.66 47932.57 2018-05-05 07:06:57.000 125 21248.41 279.24 42964.66 47932.58 2018-05-05 07:06:58.000 125 21248.43 279.22 42964.64 47932.58 2018-05-05 07:06:59.000 125 21248.42 279.20 42964.66 47932.58 2018-05-05 07:07:00.000 125 21248.43 279.22 42964.66 47932.60 2018-05-05 07:07:01.000 125 21248.43 279.21 42964.67 47932.59 2018-05-05 07:07:02.000 125 21248.43 279.20 42964.65 47932.58 2018-05-05 07:07:03.000 125 21248.46 279.16 42964.65 47932.59 2018-05-05 07:07:04.000 125 21248.48 279.19 42964.70 47932.61 2018-05-05 07:07:05.000 125 21248.43 279.18 42964.73 47932.62 2018-05-05 07:07:06.000 125 21248.43 279.15 42964.75 47932.62 2018-05-05 07:07:07.000 125 21248.47 279.15 42964.74 47932.65 2018-05-05 07:07:08.000 125 21248.51 279.15 42964.80 47932.64 2018-05-05 07:07:09.000 125 21248.49 279.14 42964.83 47932.64 2018-05-05 07:07:10.000 125 21248.45 279.17 42964.82 47932.67 2018-05-05 07:07:11.000 125 21248.50 279.15 42964.82 47932.65 2018-05-05 07:07:12.000 125 21248.49 279.13 42964.85 47932.70 2018-05-05 07:07:13.000 125 21248.48 279.13 42964.88 47932.71 2018-05-05 07:07:14.000 125 21248.49 279.18 42964.87 47932.72 2018-05-05 07:07:15.000 125 21248.51 279.20 42964.84 47932.71 2018-05-05 07:07:16.000 125 21248.51 279.23 42964.77 47932.71 2018-05-05 07:07:17.000 125 21248.54 279.23 42964.78 47932.69 2018-05-05 07:07:18.000 125 21248.52 279.23 42964.81 47932.69 2018-05-05 07:07:19.000 125 21248.53 279.22 42964.84 47932.71 2018-05-05 07:07:20.000 125 21248.55 279.21 42964.84 47932.70 2018-05-05 07:07:21.000 125 21248.54 279.21 42964.82 47932.72 2018-05-05 07:07:22.000 125 21248.54 279.20 42964.85 47932.73 2018-05-05 07:07:23.000 125 21248.55 279.20 42964.85 47932.70 2018-05-05 07:07:24.000 125 21248.54 279.21 42964.86 47932.72 2018-05-05 07:07:25.000 125 21248.56 279.24 42964.86 47932.75 2018-05-05 07:07:26.000 125 21248.58 279.26 42964.82 47932.72 2018-05-05 07:07:27.000 125 21248.58 279.24 42964.83 47932.75 2018-05-05 07:07:28.000 125 21248.59 279.26 42964.81 47932.75 2018-05-05 07:07:29.000 125 21248.56 279.28 42964.80 47932.75 2018-05-05 07:07:30.000 125 21248.57 279.26 42964.81 47932.74 2018-05-05 07:07:31.000 125 21248.58 279.25 42964.80 47932.75 2018-05-05 07:07:32.000 125 21248.55 279.21 42964.84 47932.72 2018-05-05 07:07:33.000 125 21248.54 279.22 42964.86 47932.73 2018-05-05 07:07:34.000 125 21248.54 279.22 42964.84 47932.73 2018-05-05 07:07:35.000 125 21248.54 279.21 42964.85 47932.77 2018-05-05 07:07:36.000 125 21248.52 279.18 42964.88 47932.77 2018-05-05 07:07:37.000 125 21248.55 279.16 42964.89 47932.77 2018-05-05 07:07:38.000 125 21248.52 279.16 42964.87 47932.76 2018-05-05 07:07:39.000 125 21248.53 279.12 42964.88 47932.78 2018-05-05 07:07:40.000 125 21248.53 279.09 42964.89 47932.77 2018-05-05 07:07:41.000 125 21248.58 279.06 42964.92 47932.80 2018-05-05 07:07:42.000 125 21248.60 279.03 42964.95 47932.82 2018-05-05 07:07:43.000 125 21248.60 279.04 42964.96 47932.87 2018-05-05 07:07:44.000 125 21248.60 279.01 42964.95 47932.87 2018-05-05 07:07:45.000 125 21248.60 278.98 42964.95 47932.90 2018-05-05 07:07:46.000 125 21248.62 278.97 42964.99 47932.90 2018-05-05 07:07:47.000 125 21248.65 278.97 42964.99 47932.89 2018-05-05 07:07:48.000 125 21248.67 278.96 42964.98 47932.93 2018-05-05 07:07:49.000 125 21248.63 278.93 42964.97 47932.92 2018-05-05 07:07:50.000 125 21248.60 278.91 42964.98 47932.91 2018-05-05 07:07:51.000 125 21248.61 278.88 42965.01 47932.91 2018-05-05 07:07:52.000 125 21248.61 278.88 42964.99 47932.93 2018-05-05 07:07:53.000 125 21248.60 278.86 42964.99 47932.94 2018-05-05 07:07:54.000 125 21248.63 278.85 42965.00 47932.94 2018-05-05 07:07:55.000 125 21248.65 278.88 42965.01 47932.99 2018-05-05 07:07:56.000 125 21248.62 278.96 42964.99 47933.00 2018-05-05 07:07:57.000 125 21248.60 279.00 42964.96 47932.97 2018-05-05 07:07:58.000 125 21248.57 279.01 42964.94 47932.95 2018-05-05 07:07:59.000 125 21248.59 279.01 42964.88 47932.86 2018-05-05 07:08:00.000 125 21248.59 279.00 42964.88 47932.90 2018-05-05 07:08:01.000 125 21248.61 279.00 42964.92 47932.90 2018-05-05 07:08:02.000 125 21248.63 279.05 42964.91 47932.86 2018-05-05 07:08:03.000 125 21248.65 279.08 42964.89 47932.89 2018-05-05 07:08:04.000 125 21248.67 279.08 42964.88 47932.84 2018-05-05 07:08:05.000 125 21248.68 279.09 42964.87 47932.87 2018-05-05 07:08:06.000 125 21248.71 279.07 42964.87 47932.87 2018-05-05 07:08:07.000 125 21248.75 279.07 42964.85 47932.86 2018-05-05 07:08:08.000 125 21248.74 279.03 42964.87 47932.87 2018-05-05 07:08:09.000 125 21248.75 279.01 42964.91 47932.92 2018-05-05 07:08:10.000 125 21248.74 279.00 42964.89 47932.89 2018-05-05 07:08:11.000 125 21248.72 279.01 42964.90 47932.90 2018-05-05 07:08:12.000 125 21248.74 279.01 42964.92 47932.93 2018-05-05 07:08:13.000 125 21248.75 279.01 42964.91 47932.91 2018-05-05 07:08:14.000 125 21248.75 279.00 42964.86 47932.92 2018-05-05 07:08:15.000 125 21248.75 278.98 42964.87 47932.92 2018-05-05 07:08:16.000 125 21248.78 278.95 42964.90 47932.95 2018-05-05 07:08:17.000 125 21248.76 278.92 42964.91 47932.92 2018-05-05 07:08:18.000 125 21248.73 278.87 42964.95 47932.95 2018-05-05 07:08:19.000 125 21248.74 278.84 42964.96 47932.98 2018-05-05 07:08:20.000 125 21248.75 278.84 42965.01 47933.02 2018-05-05 07:08:21.000 125 21248.75 278.82 42965.01 47933.00 2018-05-05 07:08:22.000 125 21248.72 278.84 42965.02 47933.01 2018-05-05 07:08:23.000 125 21248.71 278.83 42965.03 47933.02 2018-05-05 07:08:24.000 125 21248.68 278.82 42965.04 47933.02 2018-05-05 07:08:25.000 125 21248.69 278.81 42965.04 47933.02 2018-05-05 07:08:26.000 125 21248.69 278.80 42965.03 47933.03 2018-05-05 07:08:27.000 125 21248.70 278.78 42965.04 47933.03 2018-05-05 07:08:28.000 125 21248.70 278.78 42965.05 47933.04 2018-05-05 07:08:29.000 125 21248.69 278.74 42965.10 47933.05 2018-05-05 07:08:30.000 125 21248.65 278.74 42965.12 47933.06 2018-05-05 07:08:31.000 125 21248.60 278.79 42965.10 47933.08 2018-05-05 07:08:32.000 125 21248.58 278.82 42965.08 47933.03 2018-05-05 07:08:33.000 125 21248.54 278.84 42965.06 47933.00 2018-05-05 07:08:34.000 125 21248.50 278.83 42965.04 47932.98 2018-05-05 07:08:35.000 125 21248.47 278.83 42965.04 47932.95 2018-05-05 07:08:36.000 125 21248.48 278.83 42965.02 47932.92 2018-05-05 07:08:37.000 125 21248.48 278.85 42965.00 47932.92 2018-05-05 07:08:38.000 125 21248.47 278.84 42965.04 47932.92 2018-05-05 07:08:39.000 125 21248.46 278.85 42965.01 47932.87 2018-05-05 07:08:40.000 125 21248.44 278.84 42965.00 47932.88 2018-05-05 07:08:41.000 125 21248.44 278.84 42965.01 47932.86 2018-05-05 07:08:42.000 125 21248.43 278.85 42965.05 47932.89 2018-05-05 07:08:43.000 125 21248.46 278.86 42965.04 47932.88 2018-05-05 07:08:44.000 125 21248.46 278.84 42965.02 47932.84 2018-05-05 07:08:45.000 125 21248.46 278.80 42965.02 47932.89 2018-05-05 07:08:46.000 125 21248.47 278.84 42965.00 47932.89 2018-05-05 07:08:47.000 125 21248.47 278.87 42965.01 47932.89 2018-05-05 07:08:48.000 125 21248.50 278.87 42965.03 47932.89 2018-05-05 07:08:49.000 125 21248.53 278.92 42965.02 47932.90 2018-05-05 07:08:50.000 125 21248.56 278.96 42965.01 47932.89 2018-05-05 07:08:51.000 125 21248.56 279.00 42964.98 47932.92 2018-05-05 07:08:52.000 125 21248.54 279.02 42964.95 47932.92 2018-05-05 07:08:53.000 125 21248.56 279.01 42964.95 47932.86 2018-05-05 07:08:54.000 125 21248.60 279.02 42964.97 47932.88 2018-05-05 07:08:55.000 125 21248.59 279.04 42964.96 47932.89 2018-05-05 07:08:56.000 125 21248.57 279.07 42964.95 47932.85 2018-05-05 07:08:57.000 125 21248.57 279.09 42964.95 47932.86 2018-05-05 07:08:58.000 125 21248.58 279.07 42964.99 47932.84 2018-05-05 07:08:59.000 125 21248.58 279.09 42964.94 47932.86 2018-05-05 07:09:00.000 125 21248.57 279.12 42964.95 47932.86 2018-05-05 07:09:01.000 125 21248.61 279.13 42964.93 47932.90 2018-05-05 07:09:02.000 125 21248.59 279.11 42964.92 47932.87 2018-05-05 07:09:03.000 125 21248.58 279.13 42964.88 47932.87 2018-05-05 07:09:04.000 125 21248.59 279.12 42964.91 47932.86 2018-05-05 07:09:05.000 125 21248.58 279.10 42964.94 47932.87 2018-05-05 07:09:06.000 125 21248.60 279.09 42964.94 47932.89 2018-05-05 07:09:07.000 125 21248.61 279.07 42964.99 47932.87 2018-05-05 07:09:08.000 125 21248.63 279.07 42965.01 47932.89 2018-05-05 07:09:09.000 125 21248.62 279.06 42965.01 47932.91 2018-05-05 07:09:10.000 125 21248.58 279.08 42965.03 47932.91 2018-05-05 07:09:11.000 125 21248.54 279.08 42964.99 47932.91 2018-05-05 07:09:12.000 125 21248.55 279.05 42964.99 47932.89 2018-05-05 07:09:13.000 125 21248.57 279.04 42965.01 47932.87 2018-05-05 07:09:14.000 125 21248.59 279.00 42964.98 47932.89 2018-05-05 07:09:15.000 125 21248.60 278.97 42965.01 47932.92 2018-05-05 07:09:16.000 125 21248.60 278.95 42965.03 47932.92 2018-05-05 07:09:17.000 125 21248.60 278.97 42965.07 47932.94 2018-05-05 07:09:18.000 125 21248.61 278.98 42965.04 47932.97 2018-05-05 07:09:19.000 125 21248.61 278.97 42965.05 47932.96 2018-05-05 07:09:20.000 125 21248.63 278.98 42965.07 47932.97 2018-05-05 07:09:21.000 125 21248.63 279.00 42965.04 47932.98 2018-05-05 07:09:22.000 125 21248.65 278.98 42965.06 47932.99 2018-05-05 07:09:23.000 125 21248.62 279.01 42965.05 47932.98 2018-05-05 07:09:24.000 125 21248.61 279.06 42965.05 47932.98 2018-05-05 07:09:25.000 125 21248.59 279.08 42965.03 47932.94 2018-05-05 07:09:26.000 125 21248.56 279.08 42965.01 47932.92 2018-05-05 07:09:27.000 125 21248.51 279.05 42965.02 47932.90 2018-05-05 07:09:28.000 125 21248.49 279.09 42964.99 47932.90 2018-05-05 07:09:29.000 125 21248.47 279.19 42964.95 47932.90 2018-05-05 07:09:30.000 125 21248.43 279.32 42964.90 47932.80 2018-05-05 07:09:31.000 125 21248.42 279.38 42964.80 47932.73 2018-05-05 07:09:32.000 125 21248.38 279.39 42964.76 47932.67 2018-05-05 07:09:33.000 125 21248.36 279.42 42964.72 47932.61 2018-05-05 07:09:34.000 125 21248.37 279.38 42964.73 47932.56 2018-05-05 07:09:35.000 125 21248.39 279.35 42964.72 47932.57 2018-05-05 07:09:36.000 125 21248.38 279.34 42964.73 47932.56 2018-05-05 07:09:37.000 125 21248.39 279.38 42964.71 47932.56 2018-05-05 07:09:38.000 125 21248.42 279.39 42964.72 47932.58 2018-05-05 07:09:39.000 125 21248.44 279.39 42964.70 47932.58 2018-05-05 07:09:40.000 125 21248.43 279.41 42964.67 47932.56 2018-05-05 07:09:41.000 125 21248.45 279.43 42964.69 47932.58 2018-05-05 07:09:42.000 125 21248.45 279.44 42964.69 47932.54 2018-05-05 07:09:43.000 125 21248.47 279.48 42964.66 47932.57 2018-05-05 07:09:44.000 125 21248.44 279.48 42964.62 47932.52 2018-05-05 07:09:45.000 125 21248.42 279.50 42964.60 47932.52 2018-05-05 07:09:46.000 125 21248.41 279.47 42964.59 47932.49 2018-05-05 07:09:47.000 125 21248.41 279.41 42964.58 47932.48 2018-05-05 07:09:48.000 125 21248.41 279.40 42964.58 47932.48 2018-05-05 07:09:49.000 125 21248.43 279.43 42964.60 47932.47 2018-05-05 07:09:50.000 125 21248.45 279.47 42964.61 47932.49 2018-05-05 07:09:51.000 125 21248.40 279.51 42964.59 47932.48 2018-05-05 07:09:52.000 125 21248.36 279.50 42964.54 47932.45 2018-05-05 07:09:53.000 125 21248.35 279.46 42964.55 47932.46 2018-05-05 07:09:54.000 125 21248.29 279.45 42964.57 47932.42 2018-05-05 07:09:55.000 125 21248.30 279.43 42964.62 47932.45 2018-05-05 07:09:56.000 125 21248.33 279.45 42964.66 47932.44 2018-05-05 07:09:57.000 125 21248.35 279.45 42964.65 47932.49 2018-05-05 07:09:58.000 125 21248.39 279.48 42964.65 47932.46 2018-05-05 07:09:59.000 125 21248.38 279.51 42964.64 47932.49 2018-05-05 07:10:00.000 125 21248.35 279.53 42964.64 47932.48 2018-05-05 07:10:01.000 125 21248.34 279.55 42964.60 47932.48 2018-05-05 07:10:02.000 125 21248.36 279.57 42964.59 47932.46 2018-05-05 07:10:03.000 125 21248.34 279.60 42964.59 47932.45 2018-05-05 07:10:04.000 125 21248.34 279.58 42964.60 47932.44 2018-05-05 07:10:05.000 125 21248.35 279.55 42964.56 47932.43 2018-05-05 07:10:06.000 125 21248.33 279.58 42964.56 47932.46 2018-05-05 07:10:07.000 125 21248.33 279.60 42964.60 47932.42 2018-05-05 07:10:08.000 125 21248.30 279.59 42964.61 47932.42 2018-05-05 07:10:09.000 125 21248.31 279.56 42964.65 47932.42 2018-05-05 07:10:10.000 125 21248.34 279.54 42964.65 47932.46 2018-05-05 07:10:11.000 125 21248.32 279.55 42964.62 47932.47 2018-05-05 07:10:12.000 125 21248.29 279.57 42964.59 47932.45 2018-05-05 07:10:13.000 125 21248.29 279.56 42964.58 47932.43 2018-05-05 07:10:14.000 125 21248.27 279.56 42964.59 47932.44 2018-05-05 07:10:15.000 125 21248.28 279.56 42964.58 47932.46 2018-05-05 07:10:16.000 125 21248.26 279.56 42964.57 47932.41 2018-05-05 07:10:17.000 125 21248.25 279.56 42964.61 47932.44 2018-05-05 07:10:18.000 125 21248.27 279.58 42964.60 47932.42 2018-05-05 07:10:19.000 125 21248.25 279.60 42964.59 47932.42 2018-05-05 07:10:20.000 125 21248.24 279.64 42964.59 47932.41 2018-05-05 07:10:21.000 125 21248.24 279.68 42964.54 47932.43 2018-05-05 07:10:22.000 125 21248.25 279.71 42964.55 47932.40 2018-05-05 07:10:23.000 125 21248.23 279.69 42964.52 47932.38 2018-05-05 07:10:24.000 125 21248.28 279.67 42964.57 47932.38 2018-05-05 07:10:25.000 125 21248.30 279.63 42964.60 47932.38 2018-05-05 07:10:26.000 125 21248.32 279.59 42964.62 47932.44 2018-05-05 07:10:27.000 125 21248.31 279.64 42964.62 47932.45 2018-05-05 07:10:28.000 125 21248.33 279.69 42964.61 47932.46 2018-05-05 07:10:29.000 125 21248.36 279.66 42964.64 47932.46 2018-05-05 07:10:30.000 125 21248.33 279.64 42964.63 47932.47 2018-05-05 07:10:31.000 125 21248.33 279.67 42964.66 47932.48 2018-05-05 07:10:32.000 125 21248.39 279.66 42964.66 47932.47 2018-05-05 07:10:33.000 125 21248.38 279.65 42964.65 47932.51 2018-05-05 07:10:34.000 125 21248.39 279.62 42964.66 47932.49 2018-05-05 07:10:35.000 125 21248.41 279.61 42964.69 47932.56 2018-05-05 07:10:36.000 125 21248.42 279.58 42964.72 47932.54 2018-05-05 07:10:37.000 125 21248.41 279.56 42964.71 47932.56 2018-05-05 07:10:38.000 125 21248.43 279.57 42964.70 47932.58 2018-05-05 07:10:39.000 125 21248.44 279.58 42964.72 47932.60 2018-05-05 07:10:40.000 125 21248.46 279.57 42964.74 47932.62 2018-05-05 07:10:41.000 125 21248.47 279.59 42964.76 47932.61 2018-05-05 07:10:42.000 125 21248.42 279.62 42964.74 47932.61 2018-05-05 07:10:43.000 125 21248.38 279.58 42964.71 47932.60 2018-05-05 07:10:44.000 125 21248.34 279.57 42964.70 47932.59 2018-05-05 07:10:45.000 125 21248.33 279.60 42964.73 47932.56 2018-05-05 07:10:46.000 125 21248.35 279.63 42964.69 47932.53 2018-05-05 07:10:47.000 125 21248.30 279.63 42964.68 47932.53 2018-05-05 07:10:48.000 125 21248.32 279.61 42964.67 47932.49 2018-05-05 07:10:49.000 125 21248.31 279.65 42964.64 47932.48 2018-05-05 07:10:50.000 125 21248.29 279.65 42964.62 47932.50 2018-05-05 07:10:51.000 125 21248.29 279.63 42964.61 47932.46 2018-05-05 07:10:52.000 125 21248.26 279.66 42964.59 47932.43 2018-05-05 07:10:53.000 125 21248.23 279.67 42964.59 47932.41 2018-05-05 07:10:54.000 125 21248.26 279.66 42964.59 47932.42 2018-05-05 07:10:55.000 125 21248.23 279.68 42964.58 47932.41 2018-05-05 07:10:56.000 125 21248.23 279.64 42964.59 47932.38 2018-05-05 07:10:57.000 125 21248.21 279.63 42964.61 47932.37 2018-05-05 07:10:58.000 125 21248.23 279.62 42964.63 47932.39 2018-05-05 07:10:59.000 125 21248.21 279.62 42964.64 47932.43 2018-05-05 07:11:00.000 125 21248.18 279.62 42964.64 47932.40 2018-05-05 07:11:01.000 125 21248.19 279.60 42964.65 47932.43 2018-05-05 07:11:02.000 125 21248.23 279.58 42964.68 47932.44 2018-05-05 07:11:03.000 125 21248.26 279.58 42964.66 47932.45 2018-05-05 07:11:04.000 125 21248.26 279.59 42964.67 47932.45 2018-05-05 07:11:05.000 125 21248.27 279.62 42964.70 47932.50 2018-05-05 07:11:06.000 125 21248.30 279.59 42964.67 47932.48 2018-05-05 07:11:07.000 125 21248.29 279.58 42964.67 47932.48 2018-05-05 07:11:08.000 125 21248.26 279.61 42964.68 47932.48 2018-05-05 07:11:09.000 125 21248.26 279.58 42964.68 47932.49 2018-05-05 07:11:10.000 125 21248.24 279.58 42964.72 47932.49 2018-05-05 07:11:11.000 125 21248.23 279.60 42964.69 47932.49 2018-05-05 07:11:12.000 125 21248.21 279.59 42964.67 47932.48 2018-05-05 07:11:13.000 125 21248.21 279.53 42964.70 47932.50 2018-05-05 07:11:14.000 125 21248.19 279.51 42964.76 47932.52 2018-05-05 07:11:15.000 125 21248.19 279.52 42964.78 47932.54 2018-05-05 07:11:16.000 125 21248.21 279.52 42964.76 47932.53 2018-05-05 07:11:17.000 125 21248.21 279.52 42964.76 47932.56 2018-05-05 07:11:18.000 125 21248.17 279.50 42964.75 47932.53 2018-05-05 07:11:19.000 125 21248.15 279.50 42964.73 47932.51 2018-05-05 07:11:20.000 125 21248.11 279.46 42964.74 47932.49 2018-05-05 07:11:21.000 125 21248.13 279.44 42964.74 47932.49 2018-05-05 07:11:22.000 125 21248.14 279.40 42964.77 47932.50 2018-05-05 07:11:23.000 125 21248.09 279.39 42964.77 47932.52 2018-05-05 07:11:24.000 125 21248.06 279.36 42964.79 47932.53 2018-05-05 07:11:25.000 125 21248.08 279.35 42964.81 47932.53 2018-05-05 07:11:26.000 125 21248.08 279.37 42964.83 47932.54 2018-05-05 07:11:27.000 125 21248.09 279.34 42964.85 47932.57 2018-05-05 07:11:28.000 125 21248.10 279.31 42964.85 47932.59 2018-05-05 07:11:29.000 125 21248.10 279.26 42964.87 47932.60 2018-05-05 07:11:30.000 125 21248.10 279.23 42964.90 47932.61 2018-05-05 07:11:31.000 125 21248.15 279.17 42964.93 47932.66 2018-05-05 07:11:32.000 125 21248.15 279.11 42965.00 47932.71 2018-05-05 07:11:33.000 125 21248.10 279.09 42965.06 47932.75 2018-05-05 07:11:34.000 125 21248.08 279.05 42965.11 47932.76 2018-05-05 07:11:35.000 125 21248.08 279.02 42965.13 47932.81 2018-05-05 07:11:36.000 125 21248.15 278.98 42965.20 47932.85 2018-05-05 07:11:37.000 125 21248.20 278.91 42965.27 47932.91 2018-05-05 07:11:38.000 125 21248.23 278.90 42965.29 47932.97 2018-05-05 07:11:39.000 125 21248.25 278.87 42965.29 47932.99 2018-05-05 07:11:40.000 125 21248.26 278.87 42965.30 47933.05 2018-05-05 07:11:41.000 125 21248.25 278.89 42965.29 47933.07 2018-05-05 07:11:42.000 125 21248.28 278.87 42965.32 47933.07 2018-05-05 07:11:43.000 125 21248.28 278.85 42965.35 47933.13 2018-05-05 07:11:44.000 125 21248.26 278.85 42965.38 47933.13 2018-05-05 07:11:45.000 125 21248.27 278.84 42965.37 47933.10 2018-05-05 07:11:46.000 125 21248.29 278.86 42965.41 47933.14 2018-05-05 07:11:47.000 125 21248.25 278.90 42965.40 47933.10 2018-05-05 07:11:48.000 125 21248.23 278.92 42965.35 47933.12 2018-05-05 07:11:49.000 125 21248.20 278.94 42965.37 47933.11 2018-05-05 07:11:50.000 125 21248.17 279.01 42965.31 47933.06 2018-05-05 07:11:51.000 125 21248.15 279.07 42965.30 47933.06 2018-05-05 07:11:52.000 125 21248.14 279.08 42965.32 47933.00 2018-05-05 07:11:53.000 125 21248.16 279.07 42965.32 47932.98 2018-05-05 07:11:54.000 125 21248.15 279.08 42965.30 47932.97 2018-05-05 07:11:55.000 125 21248.17 279.10 42965.27 47932.97 2018-05-05 07:11:56.000 125 21248.22 279.14 42965.26 47932.98 2018-05-05 07:11:57.000 125 21248.21 279.17 42965.23 47932.99 2018-05-05 07:11:58.000 125 21248.16 279.16 42965.25 47932.99 2018-05-05 07:11:59.000 125 21248.09 279.23 42965.24 47932.92 2018-05-05 07:12:00.000 125 21248.09 279.24 42965.24 47932.90 2018-05-05 07:12:01.000 125 21248.10 279.31 42965.20 47932.90 2018-05-05 07:12:02.000 125 21248.11 279.33 42965.18 47932.87 2018-05-05 07:12:03.000 125 21248.12 279.33 42965.19 47932.88 2018-05-05 07:12:04.000 125 21248.12 279.34 42965.17 47932.85 2018-05-05 07:12:05.000 125 21248.12 279.35 42965.15 47932.87 2018-05-05 07:12:06.000 125 21248.10 279.39 42965.15 47932.84 2018-05-05 07:12:07.000 125 21248.12 279.39 42965.12 47932.83 2018-05-05 07:12:08.000 125 21248.09 279.39 42965.08 47932.81 2018-05-05 07:12:09.000 125 21248.05 279.42 42965.10 47932.81 2018-05-05 07:12:10.000 125 21248.01 279.45 42965.09 47932.77 2018-05-05 07:12:11.000 125 21248.02 279.47 42965.07 47932.76 2018-05-05 07:12:12.000 125 21248.04 279.50 42965.07 47932.77 2018-05-05 07:12:13.000 125 21247.99 279.52 42965.05 47932.73 2018-05-05 07:12:14.000 125 21247.99 279.55 42965.05 47932.72 2018-05-05 07:12:15.000 125 21247.95 279.59 42965.04 47932.68 2018-05-05 07:12:16.000 125 21247.94 279.60 42965.01 47932.67 2018-05-05 07:12:17.000 125 21247.94 279.60 42964.96 47932.62 2018-05-05 07:12:18.000 125 21247.94 279.61 42964.93 47932.59 2018-05-05 07:12:19.000 125 21247.91 279.61 42964.92 47932.59 2018-05-05 07:12:20.000 125 21247.88 279.63 42964.92 47932.58 2018-05-05 07:12:21.000 125 21247.90 279.65 42964.94 47932.59 2018-05-05 07:12:22.000 125 21247.93 279.69 42964.95 47932.59 2018-05-05 07:12:23.000 125 21247.95 279.71 42964.95 47932.57 2018-05-05 07:12:24.000 125 21247.99 279.71 42964.93 47932.60 2018-05-05 07:12:25.000 125 21248.01 279.68 42964.96 47932.59 2018-05-05 07:12:26.000 125 21248.00 279.69 42964.99 47932.61 2018-05-05 07:12:27.000 125 21248.01 279.70 42964.96 47932.64 2018-05-05 07:12:28.000 125 21247.94 279.77 42964.96 47932.59 2018-05-05 07:12:29.000 125 21247.90 279.81 42964.95 47932.57 2018-05-05 07:12:30.000 125 21247.89 279.86 42964.92 47932.57 2018-05-05 07:12:31.000 125 21247.87 279.83 42964.91 47932.52 2018-05-05 07:12:32.000 125 21247.86 279.81 42964.92 47932.55 2018-05-05 07:12:33.000 125 21247.90 279.80 42964.94 47932.55 2018-05-05 07:12:34.000 125 21247.90 279.84 42964.89 47932.56 2018-05-05 07:12:35.000 125 21247.82 279.90 42964.89 47932.54 2018-05-05 07:12:36.000 125 21247.76 279.92 42964.86 47932.47 2018-05-05 07:12:37.000 125 21247.76 279.96 42964.81 47932.47 2018-05-05 07:12:38.000 125 21247.77 279.97 42964.81 47932.40 2018-05-05 07:12:39.000 125 21247.77 279.97 42964.78 47932.37 2018-05-05 07:12:40.000 125 21247.76 280.00 42964.80 47932.37 2018-05-05 07:12:41.000 125 21247.72 279.97 42964.77 47932.35 2018-05-05 07:12:42.000 125 21247.72 279.91 42964.81 47932.34 2018-05-05 07:12:43.000 125 21247.65 279.91 42964.83 47932.36 2018-05-05 07:12:44.000 125 21247.63 279.99 42964.81 47932.36 2018-05-05 07:12:45.000 125 21247.63 280.09 42964.78 47932.33 2018-05-05 07:12:46.000 125 21247.63 280.12 42964.73 47932.28 2018-05-05 07:12:47.000 125 21247.65 280.11 42964.69 47932.23 2018-05-05 07:12:48.000 125 21247.68 280.12 42964.64 47932.20 2018-05-05 07:12:49.000 125 21247.73 280.12 42964.65 47932.20 2018-05-05 07:12:50.000 125 21247.78 280.09 42964.62 47932.20 2018-05-05 07:12:51.000 125 21247.83 280.08 42964.62 47932.25 2018-05-05 07:12:52.000 125 21247.85 280.07 42964.63 47932.23 2018-05-05 07:12:53.000 125 21247.88 280.06 42964.60 47932.25 2018-05-05 07:12:54.000 125 21247.90 280.06 42964.63 47932.27 2018-05-05 07:12:55.000 125 21247.92 280.05 42964.61 47932.27 2018-05-05 07:12:56.000 125 21247.93 280.03 42964.62 47932.30 2018-05-05 07:12:57.000 125 21247.96 280.02 42964.63 47932.32 2018-05-05 07:12:58.000 125 21247.96 280.02 42964.66 47932.31 2018-05-05 07:12:59.000 125 21247.99 280.02 42964.64 47932.33 2018-05-05 07:13:00.000 125 21248.02 279.97 42964.66 47932.34 2018-05-05 07:13:01.000 125 21248.00 279.94 42964.68 47932.37 2018-05-05 07:13:02.000 125 21247.98 280.01 42964.69 47932.36 2018-05-05 07:13:03.000 125 21247.93 280.11 42964.66 47932.35 2018-05-05 07:13:04.000 125 21247.90 280.13 42964.59 47932.30 2018-05-05 07:13:05.000 125 21247.88 280.15 42964.53 47932.21 2018-05-05 07:13:06.000 125 21247.91 280.12 42964.51 47932.22 2018-05-05 07:13:07.000 125 21247.91 280.12 42964.50 47932.21 2018-05-05 07:13:08.000 125 21247.92 280.08 42964.47 47932.19 2018-05-05 07:13:09.000 125 21247.92 280.06 42964.48 47932.14 2018-05-05 07:13:10.000 125 21247.91 280.03 42964.50 47932.19 2018-05-05 07:13:11.000 125 21247.90 280.01 42964.53 47932.18 2018-05-05 07:13:12.000 125 21247.90 279.99 42964.54 47932.18 2018-05-05 07:13:13.000 125 21247.89 280.01 42964.52 47932.20 2018-05-05 07:13:14.000 125 21247.85 280.06 42964.53 47932.17 2018-05-05 07:13:15.000 125 21247.81 280.12 42964.45 47932.12 2018-05-05 07:13:16.000 125 21247.80 280.16 42964.38 47932.04 2018-05-05 07:13:17.000 125 21247.79 280.20 42964.40 47932.03 2018-05-05 07:13:18.000 125 21247.75 280.20 42964.36 47932.01 2018-05-05 07:13:19.000 125 21247.76 280.19 42964.35 47931.99 2018-05-05 07:13:20.000 125 21247.76 280.20 42964.34 47931.98 2018-05-05 07:13:21.000 125 21247.72 280.19 42964.35 47931.97 2018-05-05 07:13:22.000 125 21247.72 280.21 42964.35 47931.97 2018-05-05 07:13:23.000 125 21247.73 280.19 42964.35 47931.95 2018-05-05 07:13:24.000 125 21247.73 280.19 42964.35 47931.96 2018-05-05 07:13:25.000 125 21247.72 280.17 42964.35 47931.96 2018-05-05 07:13:26.000 125 21247.69 280.16 42964.32 47931.95 2018-05-05 07:13:27.000 125 21247.71 280.16 42964.34 47931.98 2018-05-05 07:13:28.000 125 21247.72 280.15 42964.37 47931.96 2018-05-05 07:13:29.000 125 21247.72 280.14 42964.39 47931.96 2018-05-05 07:13:30.000 125 21247.70 280.14 42964.41 47931.97 2018-05-05 07:13:31.000 125 21247.71 280.09 42964.40 47931.99 2018-05-05 07:13:32.000 125 21247.73 280.09 42964.47 47932.02 2018-05-05 07:13:33.000 125 21247.75 280.06 42964.48 47932.06 2018-05-05 07:13:34.000 125 21247.76 280.02 42964.51 47932.05 2018-05-05 07:13:35.000 125 21247.78 279.98 42964.60 47932.11 2018-05-05 07:13:36.000 125 21247.84 279.97 42964.62 47932.14 2018-05-05 07:13:37.000 125 21247.89 279.97 42964.63 47932.18 2018-05-05 07:13:38.000 125 21247.90 279.98 42964.66 47932.21 2018-05-05 07:13:39.000 125 21247.92 280.03 42964.67 47932.23 2018-05-05 07:13:40.000 125 21247.94 280.06 42964.65 47932.21 2018-05-05 07:13:41.000 125 21247.92 280.08 42964.66 47932.25 2018-05-05 07:13:42.000 125 21247.90 280.10 42964.63 47932.23 2018-05-05 07:13:43.000 125 21247.91 280.11 42964.66 47932.27 2018-05-05 07:13:44.000 125 21247.89 280.14 42964.68 47932.25 2018-05-05 07:13:45.000 125 21247.89 280.14 42964.69 47932.25 2018-05-05 07:13:46.000 125 21247.92 280.15 42964.63 47932.24 2018-05-05 07:13:47.000 125 21247.90 280.11 42964.65 47932.23 2018-05-05 07:13:48.000 125 21247.93 280.06 42964.67 47932.27 2018-05-05 07:13:49.000 125 21247.93 280.05 42964.69 47932.26 2018-05-05 07:13:50.000 125 21247.95 280.04 42964.72 47932.29 2018-05-05 07:13:51.000 125 21247.94 280.02 42964.75 47932.34 2018-05-05 07:13:52.000 125 21247.94 280.05 42964.74 47932.31 2018-05-05 07:13:53.000 125 21247.92 280.05 42964.73 47932.34 2018-05-05 07:13:54.000 125 21247.87 280.08 42964.71 47932.34 2018-05-05 07:13:55.000 125 21247.84 280.08 42964.68 47932.29 2018-05-05 07:13:56.000 125 21247.83 280.09 42964.69 47932.28 2018-05-05 07:13:57.000 125 21247.80 280.10 42964.65 47932.30 2018-05-05 07:13:58.000 125 21247.79 280.13 42964.67 47932.26 2018-05-05 07:13:59.000 125 21247.81 280.13 42964.66 47932.24 2018-05-05 07:14:00.000 125 21247.80 280.16 42964.65 47932.25 2018-05-05 07:14:01.000 125 21247.78 280.16 42964.64 47932.23 2018-05-05 07:14:02.000 125 21247.76 280.18 42964.65 47932.23 2018-05-05 07:14:03.000 125 21247.70 280.21 42964.65 47932.21 2018-05-05 07:14:04.000 125 21247.68 280.22 42964.67 47932.21 2018-05-05 07:14:05.000 125 21247.66 280.20 42964.69 47932.19 2018-05-05 07:14:06.000 125 21247.67 280.23 42964.70 47932.20 2018-05-05 07:14:07.000 125 21247.65 280.27 42964.66 47932.20 2018-05-05 07:14:08.000 125 21247.66 280.24 42964.66 47932.19 2018-05-05 07:14:09.000 125 21247.64 280.27 42964.66 47932.21 2018-05-05 07:14:10.000 125 21247.66 280.27 42964.69 47932.21 2018-05-05 07:14:11.000 125 21247.64 280.27 42964.71 47932.23 2018-05-05 07:14:12.000 125 21247.65 280.28 42964.67 47932.20 2018-05-05 07:14:13.000 125 21247.66 280.28 42964.66 47932.23 2018-05-05 07:14:14.000 125 21247.65 280.28 42964.68 47932.19 2018-05-05 07:14:15.000 125 21247.67 280.29 42964.65 47932.24 2018-05-05 07:14:16.000 125 21247.72 280.29 42964.66 47932.21 2018-05-05 07:14:17.000 125 21247.73 280.31 42964.67 47932.21 2018-05-05 07:14:18.000 125 21247.75 280.32 42964.64 47932.25 2018-05-05 07:14:19.000 125 21247.77 280.29 42964.64 47932.20 2018-05-05 07:14:20.000 125 21247.77 280.25 42964.63 47932.19 2018-05-05 07:14:21.000 125 21247.77 280.20 42964.64 47932.24 2018-05-05 07:14:22.000 125 21247.77 280.19 42964.65 47932.21 2018-05-05 07:14:23.000 125 21247.76 280.20 42964.69 47932.24 2018-05-05 07:14:24.000 125 21247.75 280.18 42964.70 47932.24 2018-05-05 07:14:25.000 125 21247.75 280.16 42964.68 47932.25 2018-05-05 07:14:26.000 125 21247.76 280.12 42964.68 47932.25 2018-05-05 07:14:27.000 125 21247.77 280.14 42964.69 47932.27 2018-05-05 07:14:28.000 125 21247.76 280.10 42964.73 47932.26 2018-05-05 07:14:29.000 125 21247.72 280.06 42964.74 47932.27 2018-05-05 07:14:30.000 125 21247.68 280.02 42964.74 47932.27 2018-05-05 07:14:31.000 125 21247.69 280.00 42964.72 47932.28 2018-05-05 07:14:32.000 125 21247.71 280.00 42964.73 47932.28 2018-05-05 07:14:33.000 125 21247.73 280.03 42964.71 47932.28 2018-05-05 07:14:34.000 125 21247.76 280.01 42964.70 47932.28 2018-05-05 07:14:35.000 125 21247.72 280.03 42964.70 47932.26 2018-05-05 07:14:36.000 125 21247.70 280.04 42964.70 47932.24 2018-05-05 07:14:37.000 125 21247.69 280.02 42964.69 47932.23 2018-05-05 07:14:38.000 125 21247.64 280.04 42964.67 47932.24 2018-05-05 07:14:39.000 125 21247.64 280.07 42964.69 47932.25 2018-05-05 07:14:40.000 125 21247.61 280.10 42964.66 47932.21 2018-05-05 07:14:41.000 125 21247.62 280.11 42964.66 47932.20 2018-05-05 07:14:42.000 125 21247.62 280.14 42964.64 47932.18 2018-05-05 07:14:43.000 125 21247.61 280.12 42964.66 47932.16 2018-05-05 07:14:44.000 125 21247.65 280.11 42964.65 47932.19 2018-05-05 07:14:45.000 125 21247.63 280.11 42964.69 47932.18 2018-05-05 07:14:46.000 125 21247.60 280.09 42964.71 47932.19 2018-05-05 07:14:47.000 125 21247.59 280.09 42964.72 47932.22 2018-05-05 07:14:48.000 125 21247.56 280.11 42964.73 47932.21 2018-05-05 07:14:49.000 125 21247.58 280.09 42964.77 47932.21 2018-05-05 07:14:50.000 125 21247.60 280.09 42964.77 47932.26 2018-05-05 07:14:51.000 125 21247.57 280.09 42964.75 47932.27 2018-05-05 07:14:52.000 125 21247.56 280.12 42964.80 47932.27 2018-05-05 07:14:53.000 125 21247.58 280.10 42964.81 47932.29 2018-05-05 07:14:54.000 125 21247.60 280.08 42964.82 47932.31 2018-05-05 07:14:55.000 125 21247.59 280.09 42964.85 47932.28 2018-05-05 07:14:56.000 125 21247.60 280.09 42964.86 47932.33 2018-05-05 07:14:57.000 125 21247.61 280.11 42964.85 47932.33 2018-05-05 07:14:58.000 125 21247.60 280.13 42964.86 47932.35 2018-05-05 07:14:59.000 125 21247.60 280.15 42964.88 47932.33 2018-05-05 07:15:00.000 125 21247.62 280.15 42964.87 47932.37 2018-05-05 07:15:01.000 125 21247.62 280.14 42964.88 47932.34 2018-05-05 07:15:02.000 125 21247.60 280.15 42964.87 47932.36 2018-05-05 07:15:03.000 125 21247.59 280.18 42964.88 47932.34 2018-05-05 07:15:04.000 125 21247.58 280.16 42964.87 47932.35 2018-05-05 07:15:05.000 125 21247.54 280.14 42964.87 47932.34 2018-05-05 07:15:06.000 125 21247.58 280.12 42964.89 47932.33 2018-05-05 07:15:07.000 125 21247.55 280.09 42964.87 47932.34 2018-05-05 07:15:08.000 125 21247.51 280.06 42964.88 47932.35 2018-05-05 07:15:09.000 125 21247.50 280.03 42964.95 47932.36 2018-05-05 07:15:10.000 125 21247.53 280.03 42964.97 47932.42 2018-05-05 07:15:11.000 125 21247.56 280.05 42964.96 47932.38 2018-05-05 07:15:12.000 125 21247.56 280.11 42964.95 47932.43 2018-05-05 07:15:13.000 125 21247.53 280.14 42964.95 47932.43 2018-05-05 07:15:14.000 125 21247.58 280.16 42964.96 47932.42 2018-05-05 07:15:15.000 125 21247.60 280.18 42964.94 47932.46 2018-05-05 07:15:16.000 125 21247.60 280.21 42964.90 47932.43 2018-05-05 07:15:17.000 125 21247.56 280.23 42964.87 47932.41 2018-05-05 07:15:18.000 125 21247.55 280.25 42964.86 47932.36 2018-05-05 07:15:19.000 125 21247.52 280.26 42964.85 47932.36 2018-05-05 07:15:20.000 125 21247.52 280.25 42964.87 47932.30 2018-05-05 07:15:21.000 125 21247.51 280.25 42964.83 47932.31 2018-05-05 07:15:22.000 125 21247.50 280.22 42964.80 47932.27 2018-05-05 07:15:23.000 125 21247.50 280.18 42964.83 47932.30 2018-05-05 07:15:24.000 125 21247.50 280.12 42964.85 47932.33 2018-05-05 07:15:25.000 125 21247.53 280.06 42964.91 47932.32 2018-05-05 07:15:26.000 125 21247.56 279.98 42964.94 47932.37 2018-05-05 07:15:27.000 125 21247.57 279.92 42964.97 47932.43 2018-05-05 07:15:28.000 125 21247.60 279.92 42964.98 47932.44 2018-05-05 07:15:29.000 125 21247.60 279.95 42964.99 47932.45 2018-05-05 07:15:30.000 125 21247.61 279.95 42965.00 47932.49 2018-05-05 07:15:31.000 125 21247.60 279.96 42964.99 47932.50 2018-05-05 07:15:32.000 125 21247.56 279.99 42965.01 47932.49 2018-05-05 07:15:33.000 125 21247.61 279.99 42965.04 47932.52 2018-05-05 07:15:34.000 125 21247.60 279.97 42965.05 47932.52 2018-05-05 07:15:35.000 125 21247.64 279.96 42965.04 47932.55 2018-05-05 07:15:36.000 125 21247.68 279.96 42965.05 47932.51 2018-05-05 07:15:37.000 125 21247.67 279.97 42965.04 47932.57 2018-05-05 07:15:38.000 125 21247.68 279.97 42965.05 47932.56 2018-05-05 07:15:39.000 125 21247.68 279.97 42965.03 47932.57 2018-05-05 07:15:40.000 125 21247.70 279.96 42965.05 47932.58 2018-05-05 07:15:41.000 125 21247.66 279.92 42965.07 47932.59 2018-05-05 07:15:42.000 125 21247.63 279.94 42965.06 47932.56 2018-05-05 07:15:43.000 125 21247.63 279.95 42965.06 47932.57 2018-05-05 07:15:44.000 125 21247.60 279.97 42965.10 47932.54 2018-05-05 07:15:45.000 125 21247.58 280.00 42965.10 47932.57 2018-05-05 07:15:46.000 125 21247.55 279.99 42965.11 47932.53 2018-05-05 07:15:47.000 125 21247.53 279.97 42965.15 47932.55 2018-05-05 07:15:48.000 125 21247.56 279.96 42965.13 47932.56 2018-05-05 07:15:49.000 125 21247.53 279.98 42965.15 47932.56 2018-05-05 07:15:50.000 125 21247.53 280.01 42965.16 47932.57 2018-05-05 07:15:51.000 125 21247.51 280.03 42965.17 47932.59 2018-05-05 07:15:52.000 125 21247.51 280.03 42965.17 47932.56 2018-05-05 07:15:53.000 125 21247.51 280.07 42965.17 47932.58 2018-05-05 07:15:54.000 125 21247.57 280.14 42965.16 47932.58 2018-05-05 07:15:55.000 125 21247.60 280.13 42965.13 47932.58 2018-05-05 07:15:56.000 125 21247.59 280.15 42965.11 47932.57 2018-05-05 07:15:57.000 125 21247.62 280.14 42965.10 47932.57 2018-05-05 07:15:58.000 125 21247.59 280.15 42965.10 47932.56 2018-05-05 07:15:59.000 125 21247.58 280.14 42965.08 47932.53 2018-05-05 07:16:00.000 125 21247.60 280.13 42965.13 47932.58 2018-05-05 07:16:01.000 125 21247.60 280.14 42965.16 47932.57 2018-05-05 07:16:02.000 125 21247.59 280.14 42965.19 47932.59 2018-05-05 07:16:03.000 125 21247.61 280.11 42965.20 47932.59 2018-05-05 07:16:04.000 125 21247.61 280.16 42965.19 47932.66 2018-05-05 07:16:05.000 125 21247.63 280.22 42965.20 47932.64 2018-05-05 07:16:06.000 125 21247.62 280.28 42965.18 47932.62 2018-05-05 07:16:07.000 125 21247.59 280.31 42965.12 47932.60 2018-05-05 07:16:08.000 125 21247.61 280.27 42965.12 47932.56 2018-05-05 07:16:09.000 125 21247.62 280.27 42965.12 47932.58 2018-05-05 07:16:10.000 125 21247.64 280.27 42965.11 47932.56 2018-05-05 07:16:11.000 125 21247.65 280.29 42965.10 47932.56 2018-05-05 07:16:12.000 125 21247.65 280.31 42965.07 47932.56 2018-05-05 07:16:13.000 125 21247.63 280.31 42965.06 47932.56 2018-05-05 07:16:14.000 125 21247.63 280.29 42965.06 47932.55 2018-05-05 07:16:15.000 125 21247.65 280.25 42965.09 47932.51 2018-05-05 07:16:16.000 125 21247.60 280.23 42965.11 47932.53 2018-05-05 07:16:17.000 125 21247.61 280.22 42965.10 47932.53 2018-05-05 07:16:18.000 125 21247.63 280.19 42965.11 47932.53 2018-05-05 07:16:19.000 125 21247.64 280.18 42965.14 47932.57 2018-05-05 07:16:20.000 125 21247.66 280.15 42965.18 47932.57 2018-05-05 07:16:21.000 125 21247.64 280.13 42965.18 47932.57 2018-05-05 07:16:22.000 125 21247.64 280.12 42965.16 47932.57 2018-05-05 07:16:23.000 125 21247.65 280.13 42965.18 47932.60 2018-05-05 07:16:24.000 125 21247.65 280.09 42965.15 47932.60 2018-05-05 07:16:25.000 125 21247.67 280.09 42965.11 47932.59 2018-05-05 07:16:26.000 125 21247.66 280.07 42965.13 47932.58 2018-05-05 07:16:27.000 125 21247.64 280.02 42965.13 47932.58 2018-05-05 07:16:28.000 125 21247.59 280.01 42965.15 47932.56 2018-05-05 07:16:29.000 125 21247.56 279.98 42965.16 47932.56 2018-05-05 07:16:30.000 125 21247.55 279.97 42965.14 47932.55 2018-05-05 07:16:31.000 125 21247.52 279.91 42965.17 47932.55 2018-05-05 07:16:32.000 125 21247.48 279.89 42965.20 47932.53 2018-05-05 07:16:33.000 125 21247.43 279.88 42965.19 47932.53 2018-05-05 07:16:34.000 125 21247.42 279.87 42965.19 47932.51 2018-05-05 07:16:35.000 125 21247.43 279.84 42965.20 47932.49 2018-05-05 07:16:36.000 125 21247.42 279.83 42965.18 47932.49 2018-05-05 07:16:37.000 125 21247.38 279.83 42965.16 47932.52 2018-05-05 07:16:38.000 125 21247.33 279.85 42965.17 47932.48 2018-05-05 07:16:39.000 125 21247.32 279.89 42965.13 47932.47 2018-05-05 07:16:40.000 125 21247.36 279.89 42965.12 47932.47 2018-05-05 07:16:41.000 125 21247.36 279.92 42965.12 47932.46 2018-05-05 07:16:42.000 125 21247.35 279.98 42965.12 47932.46 2018-05-05 07:16:43.000 125 21247.39 280.02 42965.14 47932.47 2018-05-05 07:16:44.000 125 21247.41 280.05 42965.14 47932.47 2018-05-05 07:16:45.000 125 21247.45 280.04 42965.10 47932.45 2018-05-05 07:16:46.000 125 21247.46 280.06 42965.06 47932.47 2018-05-05 07:16:47.000 125 21247.46 280.10 42965.08 47932.48 2018-05-05 07:16:48.000 125 21247.45 280.19 42965.04 47932.46 2018-05-05 07:16:49.000 125 21247.44 280.25 42965.03 47932.43 2018-05-05 07:16:50.000 125 21247.43 280.32 42964.97 47932.40 2018-05-05 07:16:51.000 125 21247.42 280.36 42964.91 47932.36 2018-05-05 07:16:52.000 125 21247.43 280.39 42964.88 47932.32 2018-05-05 07:16:53.000 125 21247.44 280.40 42964.87 47932.26 2018-05-05 07:16:54.000 125 21247.46 280.40 42964.86 47932.25 2018-05-05 07:16:55.000 125 21247.46 280.37 42964.82 47932.27 2018-05-05 07:16:56.000 125 21247.43 280.33 42964.84 47932.24 2018-05-05 07:16:57.000 125 21247.47 280.31 42964.86 47932.26 2018-05-05 07:16:58.000 125 21247.44 280.33 42964.89 47932.28 2018-05-05 07:16:59.000 125 21247.41 280.34 42964.86 47932.28 2018-05-05 07:17:00.000 125 21247.41 280.37 42964.87 47932.26 2018-05-05 07:17:01.000 125 21247.38 280.38 42964.85 47932.27 2018-05-05 07:17:02.000 125 21247.37 280.38 42964.85 47932.25 2018-05-05 07:17:03.000 125 21247.38 280.33 42964.83 47932.22 2018-05-05 07:17:04.000 125 21247.39 280.28 42964.83 47932.22 2018-05-05 07:17:05.000 125 21247.37 280.30 42964.83 47932.26 2018-05-05 07:17:06.000 125 21247.38 280.28 42964.84 47932.22 2018-05-05 07:17:07.000 125 21247.37 280.27 42964.88 47932.25 2018-05-05 07:17:08.000 125 21247.34 280.31 42964.88 47932.25 2018-05-05 07:17:09.000 125 21247.34 280.35 42964.86 47932.21 2018-05-05 07:17:10.000 125 21247.34 280.38 42964.81 47932.24 2018-05-05 07:17:11.000 125 21247.33 280.43 42964.76 47932.21 2018-05-05 07:17:12.000 125 21247.30 280.42 42964.79 47932.19 2018-05-05 07:17:13.000 125 21247.32 280.40 42964.74 47932.16 2018-05-05 07:17:14.000 125 21247.34 280.38 42964.76 47932.18 2018-05-05 07:17:15.000 125 21247.31 280.41 42964.77 47932.19 2018-05-05 07:17:16.000 125 21247.32 280.44 42964.77 47932.16 2018-05-05 07:17:17.000 125 21247.32 280.43 42964.76 47932.16 2018-05-05 07:17:18.000 125 21247.34 280.44 42964.78 47932.16 2018-05-05 07:17:19.000 125 21247.33 280.47 42964.78 47932.17 2018-05-05 07:17:20.000 125 21247.31 280.50 42964.75 47932.14 2018-05-05 07:17:21.000 125 21247.32 280.52 42964.73 47932.15 2018-05-05 07:17:22.000 125 21247.33 280.52 42964.73 47932.10 2018-05-05 07:17:23.000 125 21247.36 280.50 42964.74 47932.14 2018-05-05 07:17:24.000 125 21247.38 280.50 42964.78 47932.17 2018-05-05 07:17:25.000 125 21247.36 280.53 42964.78 47932.14 2018-05-05 07:17:26.000 125 21247.36 280.57 42964.74 47932.14 2018-05-05 07:17:27.000 125 21247.39 280.56 42964.70 47932.13 2018-05-05 07:17:28.000 125 21247.44 280.52 42964.73 47932.17 2018-05-05 07:17:29.000 125 21247.48 280.53 42964.77 47932.17 2018-05-05 07:17:30.000 125 21247.53 280.53 42964.77 47932.19 2018-05-05 07:17:31.000 125 21247.48 280.54 42964.73 47932.20 2018-05-05 07:17:32.000 125 21247.49 280.56 42964.72 47932.20 2018-05-05 07:17:33.000 125 21247.51 280.55 42964.72 47932.21 2018-05-05 07:17:34.000 125 21247.54 280.54 42964.74 47932.22 2018-05-05 07:17:35.000 125 21247.54 280.55 42964.74 47932.24 2018-05-05 07:17:36.000 125 21247.57 280.53 42964.80 47932.25 2018-05-05 07:17:37.000 125 21247.57 280.52 42964.78 47932.28 2018-05-05 07:17:38.000 125 21247.56 280.52 42964.79 47932.31 2018-05-05 07:17:39.000 125 21247.59 280.51 42964.80 47932.28 2018-05-05 07:17:40.000 125 21247.56 280.48 42964.81 47932.28 2018-05-05 07:17:41.000 125 21247.54 280.42 42964.87 47932.29 2018-05-05 07:17:42.000 125 21247.54 280.35 42964.89 47932.33 2018-05-05 07:17:43.000 125 21247.56 280.33 42964.91 47932.36 2018-05-05 07:17:44.000 125 21247.57 280.31 42964.98 47932.39 2018-05-05 07:17:45.000 125 21247.57 280.27 42965.02 47932.42 2018-05-05 07:17:46.000 125 21247.60 280.24 42965.08 47932.45 2018-05-05 07:17:47.000 125 21247.62 280.21 42965.09 47932.49 2018-05-05 07:17:48.000 125 21247.59 280.20 42965.09 47932.52 2018-05-05 07:17:49.000 125 21247.60 280.18 42965.12 47932.57 2018-05-05 07:17:50.000 125 21247.57 280.17 42965.18 47932.57 2018-05-05 07:17:51.000 125 21247.58 280.19 42965.15 47932.57 2018-05-05 07:17:52.000 125 21247.58 280.18 42965.16 47932.58 2018-05-05 07:17:53.000 125 21247.58 280.16 42965.18 47932.59 2018-05-05 07:17:54.000 125 21247.58 280.13 42965.21 47932.60 2018-05-05 07:17:55.000 125 21247.55 280.17 42965.20 47932.60 2018-05-05 07:17:56.000 125 21247.56 280.15 42965.20 47932.60 2018-05-05 07:17:57.000 125 21247.55 280.14 42965.20 47932.63 2018-05-05 07:17:58.000 125 21247.49 280.19 42965.18 47932.61 2018-05-05 07:17:59.000 125 21247.46 280.22 42965.18 47932.59 2018-05-05 07:18:00.000 125 21247.48 280.22 42965.17 47932.55 2018-05-05 07:18:01.000 125 21247.49 280.22 42965.17 47932.53 2018-05-05 07:18:02.000 125 21247.50 280.19 42965.18 47932.55 2018-05-05 07:18:03.000 125 21247.49 280.19 42965.18 47932.53 2018-05-05 07:18:04.000 125 21247.51 280.18 42965.17 47932.58 2018-05-05 07:18:05.000 125 21247.49 280.23 42965.15 47932.57 2018-05-05 07:18:06.000 125 21247.49 280.24 42965.15 47932.57 2018-05-05 07:18:07.000 125 21247.52 280.24 42965.16 47932.55 2018-05-05 07:18:08.000 125 21247.53 280.28 42965.13 47932.57 2018-05-05 07:18:09.000 125 21247.54 280.30 42965.15 47932.56 2018-05-05 07:18:10.000 125 21247.56 280.30 42965.15 47932.57 2018-05-05 07:18:11.000 125 21247.55 280.31 42965.13 47932.58 2018-05-05 07:18:12.000 125 21247.48 280.35 42965.07 47932.52 2018-05-05 07:18:13.000 125 21247.45 280.38 42965.03 47932.50 2018-05-05 07:18:14.000 125 21247.46 280.37 42965.06 47932.44 2018-05-05 07:18:15.000 125 21247.47 280.35 42965.06 47932.46 2018-05-05 07:18:16.000 125 21247.44 280.35 42965.10 47932.45 2018-05-05 07:18:17.000 125 21247.44 280.37 42965.08 47932.46 2018-05-05 07:18:18.000 125 21247.49 280.36 42965.10 47932.48 2018-05-05 07:18:19.000 125 21247.57 280.33 42965.16 47932.52 2018-05-05 07:18:20.000 125 21247.62 280.32 42965.20 47932.54 2018-05-05 07:18:21.000 125 21247.66 280.32 42965.20 47932.60 2018-05-05 07:18:22.000 125 21247.70 280.33 42965.21 47932.64 2018-05-05 07:18:23.000 125 21247.73 280.38 42965.20 47932.69 2018-05-05 07:18:24.000 125 21247.79 280.38 42965.19 47932.69 2018-05-05 07:18:25.000 125 21247.79 280.38 42965.21 47932.70 2018-05-05 07:18:26.000 125 21247.80 280.40 42965.21 47932.74 2018-05-05 07:18:27.000 125 21247.83 280.40 42965.24 47932.77 2018-05-05 07:18:28.000 125 21247.84 280.40 42965.27 47932.77 2018-05-05 07:18:29.000 125 21247.86 280.40 42965.26 47932.80 2018-05-05 07:18:30.000 125 21247.85 280.40 42965.28 47932.81 2018-05-05 07:18:31.000 125 21247.86 280.44 42965.27 47932.82 2018-05-05 07:18:32.000 125 21247.83 280.45 42965.29 47932.84 2018-05-05 07:18:33.000 125 21247.82 280.45 42965.32 47932.83 2018-05-05 07:18:34.000 125 21247.83 280.45 42965.32 47932.81 2018-05-05 07:18:35.000 125 21247.78 280.47 42965.31 47932.83 2018-05-05 07:18:36.000 125 21247.78 280.49 42965.33 47932.81 2018-05-05 07:18:37.000 125 21247.78 280.49 42965.32 47932.81 2018-05-05 07:18:38.000 125 21247.76 280.47 42965.31 47932.81 2018-05-05 07:18:39.000 125 21247.72 280.46 42965.32 47932.80 2018-05-05 07:18:40.000 125 21247.68 280.44 42965.30 47932.80 2018-05-05 07:18:41.000 125 21247.60 280.42 42965.31 47932.78 2018-05-05 07:18:42.000 125 21247.57 280.42 42965.31 47932.76 2018-05-05 07:18:43.000 125 21247.58 280.43 42965.34 47932.75 2018-05-05 07:18:44.000 125 21247.57 280.44 42965.36 47932.80 2018-05-05 07:18:45.000 125 21247.50 280.47 42965.36 47932.73 2018-05-05 07:18:46.000 125 21247.49 280.47 42965.34 47932.69 2018-05-05 07:18:47.000 125 21247.50 280.48 42965.34 47932.69 2018-05-05 07:18:48.000 125 21247.50 280.49 42965.32 47932.68 2018-05-05 07:18:49.000 125 21247.48 280.48 42965.31 47932.67 2018-05-05 07:18:50.000 125 21247.48 280.49 42965.30 47932.65 2018-05-05 07:18:51.000 125 21247.50 280.51 42965.29 47932.66 2018-05-05 07:18:52.000 125 21247.51 280.52 42965.30 47932.67 2018-05-05 07:18:53.000 125 21247.53 280.50 42965.28 47932.65 2018-05-05 07:18:54.000 125 21247.57 280.52 42965.30 47932.65 2018-05-05 07:18:55.000 125 21247.57 280.53 42965.26 47932.69 2018-05-05 07:18:56.000 125 21247.57 280.54 42965.26 47932.65 2018-05-05 07:18:57.000 125 21247.56 280.54 42965.24 47932.66 2018-05-05 07:18:58.000 125 21247.55 280.55 42965.22 47932.67 2018-05-05 07:18:59.000 125 21247.56 280.62 42965.24 47932.64 2018-05-05 07:19:00.000 125 21247.55 280.63 42965.22 47932.61 2018-05-05 07:19:01.000 125 21247.57 280.68 42965.18 47932.60 2018-05-05 07:19:02.000 125 21247.56 280.70 42965.15 47932.54 2018-05-05 07:19:03.000 125 21247.56 280.73 42965.08 47932.52 2018-05-05 07:19:04.000 125 21247.58 280.76 42965.07 47932.47 2018-05-05 07:19:05.000 125 21247.59 280.75 42965.07 47932.49 2018-05-05 07:19:06.000 125 21247.58 280.76 42965.02 47932.49 2018-05-05 07:19:07.000 125 21247.56 280.76 42965.04 47932.48 2018-05-05 07:19:08.000 125 21247.56 280.74 42965.09 47932.50 2018-05-05 07:19:09.000 125 21247.52 280.77 42965.07 47932.51 2018-05-05 07:19:10.000 125 21247.52 280.78 42965.10 47932.48 2018-05-05 07:19:11.000 125 21247.54 280.80 42965.10 47932.53 2018-05-05 07:19:12.000 125 21247.53 280.77 42965.06 47932.47 2018-05-05 07:19:13.000 125 21247.51 280.78 42965.08 47932.47 2018-05-05 07:19:14.000 125 21247.51 280.76 42965.08 47932.47 2018-05-05 07:19:15.000 125 21247.52 280.77 42965.09 47932.44 2018-05-05 07:19:16.000 125 21247.48 280.78 42965.08 47932.45 2018-05-05 07:19:17.000 125 21247.51 280.78 42965.04 47932.47 2018-05-05 07:19:18.000 125 21247.55 280.80 42965.05 47932.47 2018-05-05 07:19:19.000 125 21247.58 280.77 42965.03 47932.48 2018-05-05 07:19:20.000 125 21247.60 280.76 42965.03 47932.48 2018-05-05 07:19:21.000 125 21247.58 280.77 42965.01 47932.45 2018-05-05 07:19:22.000 125 21247.63 280.75 42965.03 47932.47 2018-05-05 07:19:23.000 125 21247.64 280.75 42965.06 47932.49 2018-05-05 07:19:24.000 125 21247.66 280.74 42965.05 47932.52 2018-05-05 07:19:25.000 125 21247.64 280.74 42965.05 47932.52 2018-05-05 07:19:26.000 125 21247.67 280.72 42965.05 47932.50 2018-05-05 07:19:27.000 125 21247.72 280.72 42965.04 47932.56 2018-05-05 07:19:28.000 125 21247.74 280.70 42965.09 47932.56 2018-05-05 07:19:29.000 125 21247.72 280.72 42965.09 47932.60 2018-05-05 07:19:30.000 125 21247.73 280.69 42965.12 47932.60 2018-05-05 07:19:31.000 125 21247.74 280.67 42965.11 47932.62 2018-05-05 07:19:32.000 125 21247.76 280.69 42965.13 47932.65 2018-05-05 07:19:33.000 125 21247.79 280.68 42965.15 47932.67 2018-05-05 07:19:34.000 125 21247.77 280.69 42965.17 47932.66 2018-05-05 07:19:35.000 125 21247.74 280.71 42965.16 47932.67 2018-05-05 07:19:36.000 125 21247.79 280.72 42965.16 47932.69 2018-05-05 07:19:37.000 125 21247.81 280.75 42965.17 47932.70 2018-05-05 07:19:38.000 125 21247.82 280.74 42965.19 47932.71 2018-05-05 07:19:39.000 125 21247.82 280.75 42965.20 47932.70 2018-05-05 07:19:40.000 125 21247.82 280.75 42965.17 47932.70 2018-05-05 07:19:41.000 125 21247.85 280.76 42965.19 47932.71 2018-05-05 07:19:42.000 125 21247.86 280.76 42965.21 47932.73 2018-05-05 07:19:43.000 125 21247.86 280.77 42965.20 47932.73 2018-05-05 07:19:44.000 125 21247.84 280.82 42965.18 47932.76 2018-05-05 07:19:45.000 125 21247.80 280.81 42965.16 47932.74 2018-05-05 07:19:46.000 125 21247.77 280.86 42965.15 47932.72 2018-05-05 07:19:47.000 125 21247.77 280.90 42965.18 47932.70 2018-05-05 07:19:48.000 125 21247.75 280.92 42965.15 47932.68 2018-05-05 07:19:49.000 125 21247.76 280.91 42965.10 47932.66 2018-05-05 07:19:50.000 125 21247.75 280.94 42965.09 47932.63 2018-05-05 07:19:51.000 125 21247.75 280.97 42965.09 47932.61 2018-05-05 07:19:52.000 125 21247.77 280.95 42965.08 47932.63 2018-05-05 07:19:53.000 125 21247.77 280.96 42965.07 47932.59 2018-05-05 07:19:54.000 125 21247.77 280.95 42965.06 47932.61 2018-05-05 07:19:55.000 125 21247.75 280.95 42965.10 47932.59 2018-05-05 07:19:56.000 125 21247.71 280.94 42965.10 47932.56 2018-05-05 07:19:57.000 125 21247.68 280.91 42965.12 47932.63 2018-05-05 07:19:58.000 125 21247.67 280.89 42965.11 47932.60 2018-05-05 07:19:59.000 125 21247.62 280.92 42965.09 47932.58 2018-05-05 07:20:00.000 125 21247.60 280.94 42965.09 47932.57 2018-05-05 07:20:01.000 125 21247.59 280.94 42965.06 47932.55 2018-05-05 07:20:02.000 125 21247.60 280.90 42965.06 47932.50 2018-05-05 07:20:03.000 125 21247.61 280.91 42965.07 47932.54 2018-05-05 07:20:04.000 125 21247.63 280.92 42965.10 47932.52 2018-05-05 07:20:05.000 125 21247.58 280.93 42965.07 47932.53 2018-05-05 07:20:06.000 125 21247.56 280.92 42965.06 47932.52 2018-05-05 07:20:07.000 125 21247.60 280.87 42965.06 47932.51 2018-05-05 07:20:08.000 125 21247.60 280.82 42965.09 47932.50 2018-05-05 07:20:09.000 125 21247.56 280.82 42965.09 47932.55 2018-05-05 07:20:10.000 125 21247.58 280.82 42965.09 47932.48 2018-05-05 07:20:11.000 125 21247.56 280.80 42965.08 47932.53 2018-05-05 07:20:12.000 125 21247.54 280.76 42965.14 47932.51 2018-05-05 07:20:13.000 125 21247.51 280.77 42965.16 47932.53 2018-05-05 07:20:14.000 125 21247.50 280.79 42965.13 47932.53 2018-05-05 07:20:15.000 125 21247.52 280.86 42965.12 47932.51 2018-05-05 07:20:16.000 125 21247.54 280.91 42965.10 47932.52 2018-05-05 07:20:17.000 125 21247.54 280.95 42965.07 47932.52 2018-05-05 07:20:18.000 125 21247.56 281.00 42965.05 47932.49 2018-05-05 07:20:19.000 125 21247.58 281.01 42965.02 47932.50 2018-05-05 07:20:20.000 125 21247.58 281.01 42965.02 47932.45 2018-05-05 07:20:21.000 125 21247.55 281.00 42965.00 47932.44 2018-05-05 07:20:22.000 125 21247.56 280.99 42965.01 47932.46 2018-05-05 07:20:23.000 125 21247.60 280.97 42965.03 47932.44 2018-05-05 07:20:24.000 125 21247.57 280.95 42965.00 47932.46 2018-05-05 07:20:25.000 125 21247.58 280.96 42965.00 47932.44 2018-05-05 07:20:26.000 125 21247.57 280.92 42965.04 47932.46 2018-05-05 07:20:27.000 125 21247.56 280.88 42965.07 47932.47 2018-05-05 07:20:28.000 125 21247.55 280.87 42965.09 47932.47 2018-05-05 07:20:29.000 125 21247.55 280.84 42965.08 47932.51 2018-05-05 07:20:30.000 125 21247.55 280.85 42965.10 47932.51 2018-05-05 07:20:31.000 125 21247.48 280.86 42965.13 47932.50 2018-05-05 07:20:32.000 125 21247.49 280.81 42965.12 47932.49 2018-05-05 07:20:33.000 125 21247.50 280.77 42965.13 47932.54 2018-05-05 07:20:34.000 125 21247.55 280.75 42965.15 47932.52 2018-05-05 07:20:35.000 125 21247.51 280.75 42965.16 47932.56 2018-05-05 07:20:36.000 125 21247.52 280.75 42965.17 47932.55 2018-05-05 07:20:37.000 125 21247.50 280.78 42965.20 47932.61 2018-05-05 07:20:38.000 125 21247.48 280.78 42965.20 47932.58 2018-05-05 07:20:39.000 125 21247.51 280.81 42965.20 47932.60 2018-05-05 07:20:40.000 125 21247.48 280.84 42965.17 47932.57 2018-05-05 07:20:41.000 125 21247.47 280.89 42965.12 47932.56 2018-05-05 07:20:42.000 125 21247.47 280.91 42965.10 47932.51 2018-05-05 07:20:43.000 125 21247.46 280.90 42965.10 47932.50 2018-05-05 07:20:44.000 125 21247.46 280.89 42965.12 47932.49 2018-05-05 07:20:45.000 125 21247.44 280.88 42965.11 47932.49 2018-05-05 07:20:46.000 125 21247.43 280.87 42965.07 47932.46 2018-05-05 07:20:47.000 125 21247.43 280.85 42965.07 47932.43 2018-05-05 07:20:48.000 125 21247.37 280.88 42965.03 47932.43 2018-05-05 07:20:49.000 125 21247.38 280.89 42965.00 47932.42 2018-05-05 07:20:50.000 125 21247.34 280.90 42964.98 47932.34 2018-05-05 07:20:51.000 125 21247.36 280.87 42964.96 47932.34 2018-05-05 07:20:52.000 125 21247.33 280.85 42964.95 47932.30 2018-05-05 07:20:53.000 125 21247.31 280.85 42964.92 47932.29 2018-05-05 07:20:54.000 125 21247.34 280.82 42964.88 47932.27 2018-05-05 07:20:55.000 125 21247.32 280.78 42964.89 47932.26 2018-05-05 07:20:56.000 125 21247.30 280.78 42964.92 47932.24 2018-05-05 07:20:57.000 125 21247.31 280.75 42964.92 47932.26 2018-05-05 07:20:58.000 125 21247.29 280.75 42964.90 47932.25 2018-05-05 07:20:59.000 125 21247.24 280.77 42964.89 47932.24 2018-05-05 07:21:00.000 125 21247.25 280.80 42964.86 47932.24 2018-05-05 07:21:01.000 125 21247.25 280.83 42964.89 47932.22 2018-05-05 07:21:02.000 125 21247.28 280.85 42964.86 47932.17 2018-05-05 07:21:03.000 125 21247.33 280.86 42964.83 47932.20 2018-05-05 07:21:04.000 125 21247.39 280.81 42964.82 47932.21 2018-05-05 07:21:05.000 125 21247.42 280.74 42964.88 47932.20 2018-05-05 07:21:06.000 125 21247.45 280.69 42964.88 47932.25 2018-05-05 07:21:07.000 125 21247.44 280.65 42964.92 47932.28 2018-05-05 07:21:08.000 125 21247.46 280.67 42964.95 47932.32 2018-05-05 07:21:09.000 125 21247.49 280.68 42964.94 47932.31 2018-05-05 07:21:10.000 125 21247.49 280.68 42964.92 47932.33 2018-05-05 07:21:11.000 125 21247.51 280.67 42964.93 47932.38 2018-05-05 07:21:12.000 125 21247.51 280.66 42964.96 47932.36 2018-05-05 07:21:13.000 125 21247.54 280.65 42964.97 47932.38 2018-05-05 07:21:14.000 125 21247.51 280.68 42964.93 47932.38 2018-05-05 07:21:15.000 125 21247.51 280.70 42964.94 47932.43 2018-05-05 07:21:16.000 125 21247.48 280.77 42964.97 47932.38 2018-05-05 07:21:17.000 125 21247.46 280.81 42964.94 47932.38 2018-05-05 07:21:18.000 125 21247.43 280.82 42964.94 47932.36 2018-05-05 07:21:19.000 125 21247.41 280.79 42964.91 47932.33 2018-05-05 07:21:20.000 125 21247.38 280.76 42964.94 47932.34 2018-05-05 07:21:21.000 125 21247.37 280.74 42964.97 47932.33 2018-05-05 07:21:22.000 125 21247.37 280.71 42964.98 47932.33 2018-05-05 07:21:23.000 125 21247.36 280.73 42965.00 47932.34 2018-05-05 07:21:24.000 125 21247.37 280.73 42965.00 47932.40 2018-05-05 07:21:25.000 125 21247.37 280.75 42965.00 47932.41 2018-05-05 07:21:26.000 125 21247.39 280.75 42964.99 47932.38 2018-05-05 07:21:27.000 125 21247.42 280.76 42965.01 47932.38 2018-05-05 07:21:28.000 125 21247.46 280.83 42964.97 47932.40 2018-05-05 07:21:29.000 125 21247.50 280.87 42964.95 47932.37 2018-05-05 07:21:30.000 125 21247.52 280.89 42964.93 47932.41 2018-05-05 07:21:31.000 125 21247.55 280.86 42964.90 47932.40 2018-05-05 07:21:32.000 125 21247.57 280.87 42964.92 47932.40 2018-05-05 07:21:33.000 125 21247.58 280.90 42964.91 47932.39 2018-05-05 07:21:34.000 125 21247.58 280.93 42964.88 47932.40 2018-05-05 07:21:35.000 125 21247.57 280.97 42964.90 47932.39 2018-05-05 07:21:36.000 125 21247.61 280.99 42964.89 47932.36 2018-05-05 07:21:37.000 125 21247.61 280.99 42964.85 47932.34 2018-05-05 07:21:38.000 125 21247.62 280.97 42964.83 47932.35 2018-05-05 07:21:39.000 125 21247.63 280.95 42964.86 47932.37 2018-05-05 07:21:40.000 125 21247.67 280.93 42964.86 47932.33 2018-05-05 07:21:41.000 125 21247.65 280.92 42964.90 47932.36 2018-05-05 07:21:42.000 125 21247.64 280.88 42964.88 47932.42 2018-05-05 07:21:43.000 125 21247.67 280.87 42964.92 47932.38 2018-05-05 07:21:44.000 125 21247.65 280.89 42964.93 47932.39 2018-05-05 07:21:45.000 125 21247.64 280.87 42964.94 47932.42 2018-05-05 07:21:46.000 125 21247.66 280.84 42964.92 47932.40 2018-05-05 07:21:47.000 125 21247.65 280.84 42964.92 47932.42 2018-05-05 07:21:48.000 125 21247.70 280.81 42964.93 47932.44 2018-05-05 07:21:49.000 125 21247.75 280.79 42964.93 47932.44 2018-05-05 07:21:50.000 125 21247.75 280.77 42964.92 47932.50 2018-05-05 07:21:51.000 125 21247.82 280.76 42964.92 47932.49 2018-05-05 07:21:52.000 125 21247.82 280.75 42964.97 47932.54 2018-05-05 07:21:53.000 125 21247.80 280.75 42964.98 47932.54 2018-05-05 07:21:54.000 125 21247.82 280.74 42964.97 47932.54 2018-05-05 07:21:55.000 125 21247.81 280.79 42964.98 47932.52 2018-05-05 07:21:56.000 125 21247.82 280.77 42964.98 47932.55 2018-05-05 07:21:57.000 125 21247.81 280.79 42965.00 47932.57 2018-05-05 07:21:58.000 125 21247.79 280.81 42965.00 47932.56 2018-05-05 07:21:59.000 125 21247.73 280.84 42964.98 47932.53 2018-05-05 07:22:00.000 125 21247.78 280.86 42965.00 47932.54 2018-05-05 07:22:01.000 125 21247.75 280.89 42964.98 47932.52 2018-05-05 07:22:02.000 125 21247.76 280.89 42964.97 47932.52 2018-05-05 07:22:03.000 125 21247.75 280.89 42964.99 47932.53 2018-05-05 07:22:04.000 125 21247.73 280.89 42964.99 47932.51 2018-05-05 07:22:05.000 125 21247.75 280.88 42964.96 47932.52 2018-05-05 07:22:06.000 125 21247.76 280.88 42964.99 47932.51 2018-05-05 07:22:07.000 125 21247.78 280.86 42964.99 47932.50 2018-05-05 07:22:08.000 125 21247.76 280.88 42964.99 47932.54 2018-05-05 07:22:09.000 125 21247.77 280.86 42964.98 47932.53 2018-05-05 07:22:10.000 125 21247.78 280.83 42965.00 47932.53 2018-05-05 07:22:11.000 125 21247.75 280.80 42965.04 47932.54 2018-05-05 07:22:12.000 125 21247.75 280.80 42965.07 47932.57 2018-05-05 07:22:13.000 125 21247.77 280.77 42965.06 47932.57 2018-05-05 07:22:14.000 125 21247.76 280.78 42965.06 47932.58 2018-05-05 07:22:15.000 125 21247.71 280.78 42965.08 47932.57 2018-05-05 07:22:16.000 125 21247.72 280.78 42965.10 47932.58 2018-05-05 07:22:17.000 125 21247.72 280.75 42965.13 47932.60 2018-05-05 07:22:18.000 125 21247.73 280.72 42965.12 47932.61 2018-05-05 07:22:19.000 125 21247.72 280.70 42965.15 47932.63 2018-05-05 07:22:20.000 125 21247.71 280.72 42965.16 47932.63 2018-05-05 07:22:21.000 125 21247.74 280.73 42965.16 47932.68 2018-05-05 07:22:22.000 125 21247.74 280.70 42965.14 47932.63 2018-05-05 07:22:23.000 125 21247.78 280.68 42965.17 47932.68 2018-05-05 07:22:24.000 125 21247.75 280.67 42965.15 47932.68 2018-05-05 07:22:25.000 125 21247.75 280.65 42965.17 47932.68 2018-05-05 07:22:26.000 125 21247.74 280.64 42965.21 47932.70 2018-05-05 07:22:27.000 125 21247.73 280.62 42965.22 47932.69 2018-05-05 07:22:28.000 125 21247.75 280.60 42965.24 47932.72 2018-05-05 07:22:29.000 125 21247.73 280.59 42965.23 47932.74 2018-05-05 07:22:30.000 125 21247.73 280.55 42965.29 47932.73 2018-05-05 07:22:31.000 125 21247.74 280.52 42965.31 47932.77 2018-05-05 07:22:32.000 125 21247.74 280.54 42965.33 47932.76 2018-05-05 07:22:33.000 125 21247.76 280.53 42965.34 47932.83 2018-05-05 07:22:34.000 125 21247.77 280.51 42965.35 47932.83 2018-05-05 07:22:35.000 125 21247.77 280.50 42965.38 47932.82 2018-05-05 07:22:36.000 125 21247.77 280.47 42965.39 47932.85 2018-05-05 07:22:37.000 125 21247.75 280.44 42965.38 47932.88 2018-05-05 07:22:38.000 125 21247.80 280.42 42965.41 47932.88 2018-05-05 07:22:39.000 125 21247.79 280.39 42965.41 47932.90 2018-05-05 07:22:40.000 125 21247.80 280.36 42965.43 47932.93 2018-05-05 07:22:41.000 125 21247.78 280.31 42965.49 47932.95 2018-05-05 07:22:42.000 125 21247.75 280.32 42965.52 47932.94 2018-05-05 07:22:43.000 125 21247.75 280.31 42965.52 47932.96 2018-05-05 07:22:44.000 125 21247.74 280.33 42965.54 47933.00 2018-05-05 07:22:45.000 125 21247.73 280.34 42965.54 47932.98 2018-05-05 07:22:46.000 125 21247.73 280.35 42965.54 47933.00 2018-05-05 07:22:47.000 125 21247.74 280.34 42965.51 47932.99 2018-05-05 07:22:48.000 125 21247.75 280.38 42965.49 47932.97 2018-05-05 07:22:49.000 125 21247.74 280.41 42965.53 47932.98 2018-05-05 07:22:50.000 125 21247.71 280.47 42965.50 47932.95 2018-05-05 07:22:51.000 125 21247.65 280.54 42965.45 47932.90 2018-05-05 07:22:52.000 125 21247.57 280.63 42965.38 47932.88 2018-05-05 07:22:53.000 125 21247.48 280.68 42965.34 47932.80 2018-05-05 07:22:54.000 125 21247.48 280.72 42965.29 47932.71 2018-05-05 07:22:55.000 125 21247.51 280.71 42965.28 47932.69 2018-05-05 07:22:56.000 125 21247.57 280.71 42965.28 47932.68 2018-05-05 07:22:57.000 125 21247.58 280.72 42965.25 47932.67 2018-05-05 07:22:58.000 125 21247.54 280.70 42965.25 47932.65 2018-05-05 07:22:59.000 125 21247.52 280.68 42965.26 47932.64 2018-05-05 07:23:00.000 125 21247.52 280.68 42965.26 47932.63 2018-05-05 07:23:01.000 125 21247.51 280.69 42965.25 47932.63 2018-05-05 07:23:02.000 125 21247.48 280.72 42965.20 47932.60 2018-05-05 07:23:03.000 125 21247.51 280.74 42965.21 47932.57 2018-05-05 07:23:04.000 125 21247.51 280.76 42965.20 47932.56 2018-05-05 07:23:05.000 125 21247.50 280.76 42965.21 47932.57 2018-05-05 07:23:06.000 125 21247.50 280.79 42965.17 47932.53 2018-05-05 07:23:07.000 125 21247.44 280.84 42965.11 47932.49 2018-05-05 07:23:08.000 125 21247.36 280.83 42965.09 47932.49 2018-05-05 07:23:09.000 125 21247.30 280.85 42965.06 47932.43 2018-05-05 07:23:10.000 125 21247.28 280.89 42965.08 47932.41 2018-05-05 07:23:11.000 125 21247.28 280.94 42965.04 47932.36 2018-05-05 07:23:12.000 125 21247.28 280.94 42965.03 47932.34 2018-05-05 07:23:13.000 125 21247.27 280.94 42964.99 47932.31 2018-05-05 07:23:14.000 125 21247.30 280.93 42964.95 47932.29 2018-05-05 07:23:15.000 125 21247.32 280.95 42964.94 47932.28 2018-05-05 07:23:16.000 125 21247.36 280.95 42964.96 47932.29 2018-05-05 07:23:17.000 125 21247.37 280.92 42964.92 47932.28 2018-05-05 07:23:18.000 125 21247.40 280.87 42964.90 47932.30 2018-05-05 07:23:19.000 125 21247.41 280.86 42964.89 47932.32 2018-05-05 07:23:20.000 125 21247.42 280.87 42964.90 47932.29 2018-05-05 07:23:21.000 125 21247.47 280.87 42964.89 47932.30 2018-05-05 07:23:22.000 125 21247.50 280.87 42964.87 47932.31 2018-05-05 07:23:23.000 125 21247.50 280.86 42964.88 47932.31 2018-05-05 07:23:24.000 125 21247.50 280.84 42964.90 47932.31 2018-05-05 07:23:25.000 125 21247.51 280.86 42964.88 47932.29 2018-05-05 07:23:26.000 125 21247.52 280.88 42964.87 47932.32 2018-05-05 07:23:27.000 125 21247.50 280.86 42964.88 47932.28 2018-05-05 07:23:28.000 125 21247.49 280.86 42964.87 47932.28 2018-05-05 07:23:29.000 125 21247.42 280.87 42964.84 47932.24 2018-05-05 07:23:30.000 125 21247.47 280.88 42964.80 47932.23 2018-05-05 07:23:31.000 125 21247.43 280.89 42964.80 47932.23 2018-05-05 07:23:32.000 125 21247.47 280.83 42964.80 47932.24 2018-05-05 07:23:33.000 125 21247.52 280.77 42964.82 47932.26 2018-05-05 07:23:34.000 125 21247.55 280.73 42964.85 47932.27 2018-05-05 07:23:35.000 125 21247.55 280.70 42964.87 47932.31 2018-05-05 07:23:36.000 125 21247.56 280.72 42964.88 47932.30 2018-05-05 07:23:37.000 125 21247.51 280.72 42964.87 47932.32 2018-05-05 07:23:38.000 125 21247.50 280.70 42964.85 47932.34 2018-05-05 07:23:39.000 125 21247.49 280.71 42964.85 47932.32 2018-05-05 07:23:40.000 125 21247.49 280.71 42964.85 47932.29 2018-05-05 07:23:41.000 125 21247.48 280.72 42964.88 47932.29 2018-05-05 07:23:42.000 125 21247.52 280.65 42964.88 47932.32 2018-05-05 07:23:43.000 125 21247.55 280.58 42964.91 47932.35 2018-05-05 07:23:44.000 125 21247.57 280.49 42964.96 47932.34 2018-05-05 07:23:45.000 125 21247.54 280.51 42964.98 47932.40 2018-05-05 07:23:46.000 125 21247.58 280.52 42965.01 47932.44 2018-05-05 07:23:47.000 125 21247.55 280.59 42965.00 47932.45 2018-05-05 07:23:48.000 125 21247.53 280.62 42965.01 47932.43 2018-05-05 07:23:49.000 125 21247.47 280.70 42964.97 47932.41 2018-05-05 07:23:50.000 125 21247.41 280.70 42964.94 47932.37 2018-05-05 07:23:51.000 125 21247.41 280.67 42964.91 47932.28 2018-05-05 07:23:52.000 125 21247.43 280.64 42964.91 47932.31 2018-05-05 07:23:53.000 125 21247.44 280.62 42964.91 47932.30 2018-05-05 07:23:54.000 125 21247.48 280.59 42964.93 47932.31 2018-05-05 07:23:55.000 125 21247.50 280.58 42964.95 47932.33 2018-05-05 07:23:56.000 125 21247.47 280.59 42964.98 47932.37 2018-05-05 07:23:57.000 125 21247.46 280.57 42964.99 47932.38 2018-05-05 07:23:58.000 125 21247.45 280.58 42965.00 47932.36 2018-05-05 07:23:59.000 125 21247.47 280.55 42964.98 47932.41 2018-05-05 07:24:00.000 125 21247.45 280.51 42964.99 47932.38 2018-05-05 07:24:01.000 125 21247.45 280.50 42964.99 47932.39 2018-05-05 07:24:02.000 125 21247.45 280.52 42964.98 47932.37 2018-05-05 07:24:03.000 125 21247.45 280.51 42964.97 47932.40 2018-05-05 07:24:04.000 125 21247.47 280.48 42964.97 47932.39 2018-05-05 07:24:05.000 125 21247.45 280.47 42964.99 47932.41 2018-05-05 07:24:06.000 125 21247.45 280.44 42965.01 47932.41 2018-05-05 07:24:07.000 125 21247.49 280.42 42965.04 47932.43 2018-05-05 07:24:08.000 125 21247.52 280.39 42965.07 47932.44 2018-05-05 07:24:09.000 125 21247.54 280.36 42965.05 47932.49 2018-05-05 07:24:10.000 125 21247.51 280.33 42965.05 47932.47 2018-05-05 07:24:11.000 125 21247.52 280.33 42965.06 47932.51 2018-05-05 07:24:12.000 125 21247.53 280.32 42965.10 47932.51 2018-05-05 07:24:13.000 125 21247.49 280.34 42965.11 47932.51 2018-05-05 07:24:14.000 125 21247.49 280.38 42965.11 47932.48 2018-05-05 07:24:15.000 125 21247.48 280.41 42965.06 47932.46 2018-05-05 07:24:16.000 125 21247.48 280.42 42965.01 47932.44 2018-05-05 07:24:17.000 125 21247.48 280.41 42964.99 47932.41 2018-05-05 07:24:18.000 125 21247.48 280.45 42965.00 47932.39 2018-05-05 07:24:19.000 125 21247.47 280.47 42964.95 47932.38 2018-05-05 07:24:20.000 125 21247.45 280.48 42964.91 47932.35 2018-05-05 07:24:21.000 125 21247.45 280.47 42964.90 47932.31 2018-05-05 07:24:22.000 125 21247.46 280.43 42964.89 47932.29 2018-05-05 07:24:23.000 125 21247.45 280.43 42964.88 47932.27 2018-05-05 07:24:24.000 125 21247.45 280.42 42964.88 47932.29 2018-05-05 07:24:25.000 125 21247.45 280.38 42964.90 47932.31 2018-05-05 07:24:26.000 125 21247.42 280.38 42964.88 47932.28 2018-05-05 07:24:27.000 125 21247.44 280.39 42964.93 47932.29 2018-05-05 07:24:28.000 125 21247.44 280.37 42964.95 47932.31 2018-05-05 07:24:29.000 125 21247.47 280.37 42964.96 47932.32 2018-05-05 07:24:30.000 125 21247.48 280.35 42964.98 47932.34 2018-05-05 07:24:31.000 125 21247.46 280.37 42964.99 47932.38 2018-05-05 07:24:32.000 125 21247.46 280.39 42965.03 47932.38 2018-05-05 07:24:33.000 125 21247.45 280.39 42965.04 47932.39 2018-05-05 07:24:34.000 125 21247.43 280.40 42965.05 47932.42 2018-05-05 07:24:35.000 125 21247.42 280.43 42965.09 47932.44 2018-05-05 07:24:36.000 125 21247.46 280.45 42965.08 47932.46 2018-05-05 07:24:37.000 125 21247.47 280.45 42965.10 47932.44 2018-05-05 07:24:38.000 125 21247.51 280.46 42965.11 47932.49 2018-05-05 07:24:39.000 125 21247.50 280.48 42965.09 47932.46 2018-05-05 07:24:40.000 125 21247.51 280.48 42965.03 47932.45 2018-05-05 07:24:41.000 125 21247.53 280.51 42965.03 47932.48 2018-05-05 07:24:42.000 125 21247.53 280.53 42965.05 47932.47 2018-05-05 07:24:43.000 125 21247.54 280.55 42965.08 47932.48 2018-05-05 07:24:44.000 125 21247.55 280.56 42965.05 47932.47 2018-05-05 07:24:45.000 125 21247.56 280.56 42965.05 47932.50 2018-05-05 07:24:46.000 125 21247.57 280.57 42965.04 47932.47 2018-05-05 07:24:47.000 125 21247.58 280.56 42965.03 47932.48 2018-05-05 07:24:48.000 125 21247.59 280.58 42965.04 47932.49 2018-05-05 07:24:49.000 125 21247.57 280.60 42965.06 47932.51 2018-05-05 07:24:50.000 125 21247.61 280.60 42965.04 47932.49 2018-05-05 07:24:51.000 125 21247.60 280.64 42965.04 47932.51 2018-05-05 07:24:52.000 125 21247.61 280.66 42965.02 47932.52 2018-05-05 07:24:53.000 125 21247.59 280.68 42965.01 47932.50 2018-05-05 07:24:54.000 125 21247.59 280.70 42964.99 47932.48 2018-05-05 07:24:55.000 125 21247.59 280.71 42965.00 47932.48 2018-05-05 07:24:56.000 125 21247.60 280.72 42964.99 47932.48 2018-05-05 07:24:57.000 125 21247.58 280.75 42964.97 47932.45 2018-05-05 07:24:58.000 125 21247.56 280.77 42964.98 47932.43 2018-05-05 07:24:59.000 125 21247.48 280.83 42964.97 47932.44 2018-05-05 07:25:00.000 125 21247.43 280.89 42964.90 47932.39 2018-05-05 07:25:01.000 125 21247.38 280.92 42964.89 47932.31 2018-05-05 07:25:02.000 125 21247.34 280.94 42964.85 47932.26 2018-05-05 07:25:03.000 125 21247.28 280.98 42964.83 47932.18 2018-05-05 07:25:04.000 125 21247.23 280.99 42964.81 47932.17 2018-05-05 07:25:05.000 125 21247.18 281.02 42964.84 47932.13 2018-05-05 07:25:06.000 125 21247.16 281.06 42964.84 47932.13 2018-05-05 07:25:07.000 125 21247.13 281.06 42964.81 47932.11 2018-05-05 07:25:08.000 125 21247.15 281.06 42964.80 47932.11 2018-05-05 07:25:09.000 125 21247.12 281.07 42964.79 47932.10 2018-05-05 07:25:10.000 125 21247.11 281.06 42964.81 47932.11 2018-05-05 07:25:11.000 125 21247.11 281.05 42964.80 47932.07 2018-05-05 07:25:12.000 125 21247.15 281.08 42964.81 47932.08 2018-05-05 07:25:13.000 125 21247.14 281.09 42964.79 47932.07 2018-05-05 07:25:14.000 125 21247.15 281.10 42964.77 47932.08 2018-05-05 07:25:15.000 125 21247.14 281.09 42964.77 47932.06 2018-05-05 07:25:16.000 125 21247.20 281.07 42964.77 47932.05 2018-05-05 07:25:17.000 125 21247.19 281.04 42964.77 47932.05 2018-05-05 07:25:18.000 125 21247.20 281.02 42964.76 47932.06 2018-05-05 07:25:19.000 125 21247.22 280.99 42964.80 47932.09 2018-05-05 07:25:20.000 125 21247.26 280.96 42964.82 47932.08 2018-05-05 07:25:21.000 125 21247.25 280.97 42964.80 47932.11 2018-05-05 07:25:22.000 125 21247.27 280.92 42964.81 47932.10 2018-05-05 07:25:23.000 125 21247.25 280.89 42964.80 47932.12 2018-05-05 07:25:24.000 125 21247.29 280.87 42964.87 47932.17 2018-05-05 07:25:25.000 125 21247.30 280.84 42964.94 47932.23 2018-05-05 07:25:26.000 125 21247.27 280.81 42964.95 47932.22 2018-05-05 07:25:27.000 125 21247.25 280.80 42964.95 47932.27 2018-05-05 07:25:28.000 125 21247.28 280.78 42965.05 47932.30 2018-05-05 07:25:29.000 125 21247.29 280.76 42965.10 47932.32 2018-05-05 07:25:30.000 125 21247.31 280.76 42965.09 47932.38 2018-05-05 07:25:31.000 125 21247.33 280.79 42965.12 47932.39 2018-05-05 07:25:32.000 125 21247.37 280.79 42965.16 47932.42 2018-05-05 07:25:33.000 125 21247.41 280.79 42965.17 47932.48 2018-05-05 07:25:34.000 125 21247.41 280.79 42965.20 47932.48 2018-05-05 07:25:35.000 125 21247.39 280.81 42965.20 47932.52 2018-05-05 07:25:36.000 125 21247.38 280.85 42965.18 47932.53 2018-05-05 07:25:37.000 125 21247.35 280.91 42965.17 47932.53 2018-05-05 07:25:38.000 125 21247.34 280.91 42965.16 47932.47 2018-05-05 07:25:39.000 125 21247.39 280.93 42965.16 47932.51 2018-05-05 07:25:40.000 125 21247.41 280.95 42965.17 47932.51 2018-05-05 07:25:41.000 125 21247.41 281.00 42965.13 47932.47 2018-05-05 07:25:42.000 125 21247.42 281.03 42965.12 47932.49 2018-05-05 07:25:43.000 125 21247.44 281.05 42965.07 47932.46 2018-05-05 07:25:44.000 125 21247.45 281.07 42965.07 47932.48 2018-05-05 07:25:45.000 125 21247.46 281.08 42965.08 47932.45 2018-05-05 07:25:46.000 125 21247.46 281.07 42965.12 47932.44 2018-05-05 07:25:47.000 125 21247.46 281.07 42965.09 47932.47 2018-05-05 07:25:48.000 125 21247.48 281.07 42965.13 47932.46 2018-05-05 07:25:49.000 125 21247.48 281.04 42965.13 47932.47 2018-05-05 07:25:50.000 125 21247.50 281.02 42965.15 47932.49 2018-05-05 07:25:51.000 125 21247.50 281.02 42965.17 47932.53 2018-05-05 07:25:52.000 125 21247.54 280.99 42965.20 47932.55 2018-05-05 07:25:53.000 125 21247.51 280.97 42965.23 47932.56 2018-05-05 07:25:54.000 125 21247.52 280.96 42965.25 47932.60 2018-05-05 07:25:55.000 125 21247.54 280.94 42965.28 47932.63 2018-05-05 07:25:56.000 125 21247.56 280.93 42965.33 47932.67 2018-05-05 07:25:57.000 125 21247.55 280.95 42965.32 47932.68 2018-05-05 07:25:58.000 125 21247.59 280.95 42965.34 47932.72 2018-05-05 07:25:59.000 125 21247.58 280.94 42965.36 47932.75 2018-05-05 07:26:00.000 125 21247.58 280.94 42965.36 47932.74 2018-05-05 07:26:01.000 125 21247.61 280.97 42965.38 47932.80 2018-05-05 07:26:02.000 125 21247.62 280.97 42965.39 47932.76 2018-05-05 07:26:03.000 125 21247.62 280.98 42965.38 47932.82 2018-05-05 07:26:04.000 125 21247.62 281.00 42965.39 47932.79 2018-05-05 07:26:05.000 125 21247.66 280.97 42965.43 47932.84 2018-05-05 07:26:06.000 125 21247.68 280.96 42965.43 47932.83 2018-05-05 07:26:07.000 125 21247.68 280.99 42965.45 47932.86 2018-05-05 07:26:08.000 125 21247.64 281.00 42965.44 47932.87 2018-05-05 07:26:09.000 125 21247.62 281.01 42965.43 47932.87 2018-05-05 07:26:10.000 125 21247.62 281.02 42965.45 47932.86 2018-05-05 07:26:11.000 125 21247.62 281.01 42965.44 47932.88 2018-05-05 07:26:12.000 125 21247.61 281.00 42965.44 47932.88 2018-05-05 07:26:13.000 125 21247.63 281.00 42965.46 47932.86 2018-05-05 07:26:14.000 125 21247.63 281.03 42965.47 47932.87 2018-05-05 07:26:15.000 125 21247.67 281.02 42965.46 47932.88 2018-05-05 07:26:16.000 125 21247.67 281.02 42965.47 47932.88 2018-05-05 07:26:17.000 125 21247.65 281.07 42965.45 47932.89 2018-05-05 07:26:18.000 125 21247.63 281.14 42965.41 47932.85 2018-05-05 07:26:19.000 125 21247.65 281.18 42965.37 47932.87 2018-05-05 07:26:20.000 125 21247.64 281.21 42965.32 47932.81 2018-05-05 07:26:21.000 125 21247.58 281.24 42965.30 47932.73 2018-05-05 07:26:22.000 125 21247.57 281.28 42965.23 47932.70 2018-05-05 07:26:23.000 125 21247.53 281.26 42965.20 47932.67 2018-05-05 07:26:24.000 125 21247.52 281.24 42965.20 47932.62 2018-05-05 07:26:25.000 125 21247.54 281.22 42965.20 47932.62 2018-05-05 07:26:26.000 125 21247.53 281.19 42965.22 47932.61 2018-05-05 07:26:27.000 125 21247.51 281.17 42965.18 47932.61 2018-05-05 07:26:28.000 125 21247.53 281.14 42965.19 47932.59 2018-05-05 07:26:29.000 125 21247.53 281.16 42965.17 47932.60 2018-05-05 07:26:30.000 125 21247.54 281.16 42965.18 47932.60 2018-05-05 07:26:31.000 125 21247.54 281.14 42965.19 47932.61 2018-05-05 07:26:32.000 125 21247.54 281.16 42965.19 47932.63 2018-05-05 07:26:33.000 125 21247.55 281.13 42965.18 47932.61 2018-05-05 07:26:34.000 125 21247.55 281.13 42965.19 47932.62 2018-05-05 07:26:35.000 125 21247.54 281.12 42965.17 47932.65 2018-05-05 07:26:36.000 125 21247.52 281.14 42965.20 47932.65 2018-05-05 07:26:37.000 125 21247.49 281.12 42965.23 47932.62 2018-05-05 07:26:38.000 125 21247.50 281.12 42965.25 47932.66 2018-05-05 07:26:39.000 125 21247.53 281.11 42965.24 47932.64 2018-05-05 07:26:40.000 125 21247.51 281.10 42965.25 47932.62 2018-05-05 07:26:41.000 125 21247.48 281.10 42965.24 47932.65 2018-05-05 07:26:42.000 125 21247.46 281.13 42965.24 47932.63 2018-05-05 07:26:43.000 125 21247.46 281.17 42965.22 47932.62 2018-05-05 07:26:44.000 125 21247.42 281.18 42965.20 47932.60 2018-05-05 07:26:45.000 125 21247.38 281.18 42965.20 47932.58 2018-05-05 07:26:46.000 125 21247.37 281.16 42965.18 47932.53 2018-05-05 07:26:47.000 125 21247.37 281.16 42965.16 47932.53 2018-05-05 07:26:48.000 125 21247.34 281.19 42965.13 47932.49 2018-05-05 07:26:49.000 125 21247.35 281.18 42965.13 47932.48 2018-05-05 07:26:50.000 125 21247.34 281.19 42965.13 47932.47 2018-05-05 07:26:51.000 125 21247.35 281.20 42965.07 47932.44 2018-05-05 07:26:52.000 125 21247.35 281.21 42965.07 47932.42 2018-05-05 07:26:53.000 125 21247.33 281.25 42965.06 47932.39 2018-05-05 07:26:54.000 125 21247.35 281.27 42965.04 47932.40 2018-05-05 07:26:55.000 125 21247.36 281.27 42965.02 47932.37 2018-05-05 07:26:56.000 125 21247.37 281.28 42965.02 47932.36 2018-05-05 07:26:57.000 125 21247.40 281.29 42965.00 47932.34 2018-05-05 07:26:58.000 125 21247.37 281.30 42964.98 47932.30 2018-05-05 07:26:59.000 125 21247.34 281.31 42964.95 47932.31 2018-05-05 07:27:00.000 125 21247.33 281.34 42964.92 47932.29 2018-05-05 07:27:01.000 125 21247.29 281.38 42964.89 47932.26 2018-05-05 07:27:02.000 125 21247.27 281.42 42964.90 47932.25 2018-05-05 07:27:03.000 125 21247.25 281.47 42964.84 47932.19 2018-05-05 07:27:04.000 125 21247.23 281.53 42964.80 47932.14 2018-05-05 07:27:05.000 125 21247.23 281.52 42964.79 47932.15 2018-05-05 07:27:06.000 125 21247.23 281.53 42964.76 47932.08 2018-05-05 07:27:07.000 125 21247.20 281.51 42964.78 47932.09 2018-05-05 07:27:08.000 125 21247.21 281.51 42964.77 47932.06 2018-05-05 07:27:09.000 125 21247.20 281.50 42964.78 47932.05 2018-05-05 07:27:10.000 125 21247.18 281.47 42964.76 47932.05 2018-05-05 07:27:11.000 125 21247.16 281.45 42964.80 47932.08 2018-05-05 07:27:12.000 125 21247.18 281.44 42964.79 47932.08 2018-05-05 07:27:13.000 125 21247.17 281.41 42964.82 47932.13 2018-05-05 07:27:14.000 125 21247.21 281.41 42964.84 47932.11 2018-05-05 07:27:15.000 125 21247.23 281.44 42964.86 47932.14 2018-05-05 07:27:16.000 125 21247.22 281.44 42964.87 47932.17 2018-05-05 07:27:17.000 125 21247.22 281.44 42964.86 47932.16 2018-05-05 07:27:18.000 125 21247.22 281.46 42964.87 47932.15 2018-05-05 07:27:19.000 125 21247.18 281.44 42964.87 47932.17 2018-05-05 07:27:20.000 125 21247.14 281.41 42964.88 47932.17 2018-05-05 07:27:21.000 125 21247.12 281.38 42964.93 47932.12 2018-05-05 07:27:22.000 125 21247.10 281.36 42964.92 47932.14 2018-05-05 07:27:23.000 125 21247.09 281.38 42964.92 47932.15 2018-05-05 07:27:24.000 125 21247.09 281.39 42964.94 47932.13 2018-05-05 07:27:25.000 125 21247.09 281.34 42964.93 47932.15 2018-05-05 07:27:26.000 125 21247.08 281.35 42964.96 47932.14 2018-05-05 07:27:27.000 125 21247.04 281.31 42964.93 47932.15 2018-05-05 07:27:28.000 125 21247.06 281.31 42964.95 47932.15 2018-05-05 07:27:29.000 125 21247.10 281.33 42964.97 47932.19 2018-05-05 07:27:30.000 125 21247.14 281.33 42964.95 47932.19 2018-05-05 07:27:31.000 125 21247.08 281.35 42964.95 47932.19 2018-05-05 07:27:32.000 125 21247.09 281.36 42964.97 47932.20 2018-05-05 07:27:33.000 125 21247.07 281.33 42964.97 47932.20 2018-05-05 07:27:34.000 125 21247.06 281.34 42964.98 47932.18 2018-05-05 07:27:35.000 125 21247.05 281.35 42964.99 47932.21 2018-05-05 07:27:36.000 125 21247.07 281.35 42964.97 47932.19 2018-05-05 07:27:37.000 125 21247.08 281.39 42964.98 47932.20 2018-05-05 07:27:38.000 125 21247.05 281.47 42964.97 47932.19 2018-05-05 07:27:39.000 125 21247.08 281.53 42964.94 47932.18 2018-05-05 07:27:40.000 125 21247.13 281.55 42964.89 47932.12 2018-05-05 07:27:41.000 125 21247.12 281.56 42964.86 47932.11 2018-05-05 07:27:42.000 125 21247.12 281.58 42964.80 47932.10 2018-05-05 07:27:43.000 125 21247.12 281.57 42964.78 47932.08 2018-05-05 07:27:44.000 125 21247.12 281.55 42964.78 47932.06 2018-05-05 07:27:45.000 125 21247.12 281.58 42964.77 47932.07 2018-05-05 07:27:46.000 125 21247.11 281.60 42964.77 47932.05 2018-05-05 07:27:47.000 125 21247.11 281.59 42964.78 47932.06 2018-05-05 07:27:48.000 125 21247.12 281.59 42964.74 47932.06 2018-05-05 07:27:49.000 125 21247.11 281.61 42964.77 47932.05 2018-05-05 07:27:50.000 125 21247.10 281.59 42964.77 47932.02 2018-05-05 07:27:51.000 125 21247.11 281.64 42964.79 47932.03 2018-05-05 07:27:52.000 125 21247.10 281.71 42964.77 47932.02 2018-05-05 07:27:53.000 125 21247.11 281.73 42964.76 47932.00 2018-05-05 07:27:54.000 125 21247.12 281.77 42964.73 47932.01 2018-05-05 07:27:55.000 125 21247.11 281.81 42964.76 47932.03 2018-05-05 07:27:56.000 125 21247.11 281.81 42964.76 47932.04 2018-05-05 07:27:57.000 125 21247.11 281.79 42964.77 47932.02 2018-05-05 07:27:58.000 125 21247.11 281.83 42964.78 47932.05 2018-05-05 07:27:59.000 125 21247.11 281.81 42964.82 47932.08 2018-05-05 07:28:00.000 125 21247.11 281.83 42964.82 47932.05 2018-05-05 07:28:01.000 125 21247.11 281.83 42964.82 47932.08 2018-05-05 07:28:02.000 125 21247.10 281.83 42964.83 47932.07 2018-05-05 07:28:03.000 125 21247.12 281.82 42964.85 47932.09 2018-05-05 07:28:04.000 125 21247.14 281.81 42964.82 47932.07 2018-05-05 07:28:05.000 125 21247.14 281.81 42964.82 47932.11 2018-05-05 07:28:06.000 125 21247.14 281.77 42964.86 47932.12 2018-05-05 07:28:07.000 125 21247.13 281.76 42964.88 47932.09 2018-05-05 07:28:08.000 125 21247.08 281.77 42964.91 47932.16 2018-05-05 07:28:09.000 125 21247.09 281.74 42964.91 47932.12 2018-05-05 07:28:10.000 125 21247.11 281.74 42964.93 47932.17 2018-05-05 07:28:11.000 125 21247.12 281.73 42964.93 47932.16 2018-05-05 07:28:12.000 125 21247.13 281.72 42964.95 47932.18 2018-05-05 07:28:13.000 125 21247.12 281.74 42964.98 47932.19 2018-05-05 07:28:14.000 125 21247.12 281.74 42965.00 47932.19 2018-05-05 07:28:15.000 125 21247.11 281.73 42965.01 47932.22 2018-05-05 07:28:16.000 125 21247.09 281.75 42964.98 47932.18 2018-05-05 07:28:17.000 125 21247.09 281.75 42965.00 47932.23 2018-05-05 07:28:18.000 125 21247.08 281.72 42964.99 47932.20 2018-05-05 07:28:19.000 125 21247.10 281.71 42965.02 47932.23 2018-05-05 07:28:20.000 125 21247.07 281.71 42964.99 47932.25 2018-05-05 07:28:21.000 125 21247.08 281.73 42964.99 47932.22 2018-05-05 07:28:22.000 125 21247.09 281.73 42965.01 47932.24 2018-05-05 07:28:23.000 125 21247.11 281.74 42965.01 47932.23 2018-05-05 07:28:24.000 125 21247.09 281.75 42964.99 47932.22 2018-05-05 07:28:25.000 125 21247.08 281.74 42964.97 47932.20 2018-05-05 07:28:26.000 125 21247.04 281.75 42964.96 47932.17 2018-05-05 07:28:27.000 125 21247.03 281.77 42964.94 47932.19 2018-05-05 07:28:28.000 125 21247.05 281.75 42964.91 47932.15 2018-05-05 07:28:29.000 125 21247.05 281.78 42964.88 47932.10 2018-05-05 07:28:30.000 125 21247.01 281.73 42964.91 47932.10 2018-05-05 07:28:31.000 125 21246.98 281.69 42964.91 47932.07 2018-05-05 07:28:32.000 125 21246.98 281.70 42964.92 47932.07 2018-05-05 07:28:33.000 125 21246.96 281.72 42964.89 47932.08 2018-05-05 07:28:34.000 125 21246.93 281.69 42964.89 47932.06 2018-05-05 07:28:35.000 125 21246.89 281.68 42964.87 47932.05 2018-05-05 07:28:36.000 125 21246.90 281.67 42964.91 47932.04 2018-05-05 07:28:37.000 125 21246.89 281.65 42964.90 47932.06 2018-05-05 07:28:38.000 125 21246.90 281.62 42964.95 47932.04 2018-05-05 07:28:39.000 125 21246.89 281.60 42964.92 47932.04 2018-05-05 07:28:40.000 125 21246.91 281.59 42964.92 47932.07 2018-05-05 07:28:41.000 125 21246.93 281.56 42964.93 47932.08 2018-05-05 07:28:42.000 125 21246.89 281.53 42964.97 47932.09 2018-05-05 07:28:43.000 125 21246.86 281.53 42964.98 47932.10 2018-05-05 07:28:44.000 125 21246.87 281.57 42964.98 47932.12 2018-05-05 07:28:45.000 125 21246.88 281.61 42965.03 47932.12 2018-05-05 07:28:46.000 125 21246.87 281.70 42964.98 47932.14 2018-05-05 07:28:47.000 125 21246.86 281.78 42964.94 47932.11 2018-05-05 07:28:48.000 125 21246.85 281.83 42964.88 47932.06 2018-05-05 07:28:49.000 125 21246.84 281.81 42964.83 47932.00 2018-05-05 07:28:50.000 125 21246.88 281.80 42964.79 47931.97 2018-05-05 07:28:51.000 125 21246.90 281.84 42964.78 47931.98 2018-05-05 07:28:52.000 125 21246.94 281.87 42964.76 47931.97 2018-05-05 07:28:53.000 125 21246.97 281.89 42964.75 47931.95 2018-05-05 07:28:54.000 125 21246.96 281.91 42964.75 47931.97 2018-05-05 07:28:55.000 125 21246.96 281.90 42964.73 47931.93 2018-05-05 07:28:56.000 125 21246.98 281.94 42964.74 47931.92 2018-05-05 07:28:57.000 125 21246.98 281.94 42964.69 47931.89 2018-05-05 07:28:58.000 125 21247.00 281.94 42964.68 47931.91 2018-05-05 07:28:59.000 125 21246.99 281.93 42964.67 47931.89 2018-05-05 07:29:00.000 125 21246.99 281.90 42964.63 47931.90 2018-05-05 07:29:01.000 125 21246.98 281.87 42964.65 47931.89 2018-05-05 07:29:02.000 125 21247.00 281.80 42964.68 47931.91 2018-05-05 07:29:03.000 125 21247.01 281.77 42964.74 47931.95 2018-05-05 07:29:04.000 125 21247.02 281.74 42964.76 47931.94 2018-05-05 07:29:05.000 125 21247.00 281.70 42964.80 47931.98 2018-05-05 07:29:06.000 125 21247.04 281.62 42964.84 47932.01 2018-05-05 07:29:07.000 125 21247.05 281.56 42964.89 47932.07 2018-05-05 07:29:08.000 125 21247.03 281.51 42964.93 47932.09 2018-05-05 07:29:09.000 125 21247.01 281.51 42964.97 47932.15 2018-05-05 07:29:10.000 125 21247.02 281.50 42964.99 47932.14 2018-05-05 07:29:11.000 125 21246.99 281.50 42965.00 47932.20 2018-05-05 07:29:12.000 125 21247.02 281.49 42965.04 47932.21 2018-05-05 07:29:13.000 125 21247.00 281.54 42965.06 47932.20 2018-05-05 07:29:14.000 125 21246.98 281.61 42964.98 47932.19 2018-05-05 07:29:15.000 125 21246.95 281.66 42964.95 47932.20 2018-05-05 07:29:16.000 125 21246.95 281.72 42964.88 47932.11 2018-05-05 07:29:17.000 125 21246.93 281.75 42964.86 47932.09 2018-05-05 07:29:18.000 125 21246.89 281.78 42964.80 47932.03 2018-05-05 07:29:19.000 125 21246.90 281.76 42964.81 47931.98 2018-05-05 07:29:20.000 125 21246.90 281.75 42964.77 47931.97 2018-05-05 07:29:21.000 125 21246.87 281.75 42964.77 47931.96 2018-05-05 07:29:22.000 125 21246.91 281.74 42964.80 47931.95 2018-05-05 07:29:23.000 125 21246.91 281.75 42964.81 47931.96 2018-05-05 07:29:24.000 125 21246.89 281.76 42964.81 47931.94 2018-05-05 07:29:25.000 125 21246.88 281.78 42964.83 47931.98 2018-05-05 07:29:26.000 125 21246.87 281.77 42964.82 47931.95 2018-05-05 07:29:27.000 125 21246.86 281.76 42964.82 47931.93 2018-05-05 07:29:28.000 125 21246.86 281.76 42964.84 47931.95 2018-05-05 07:29:29.000 125 21246.86 281.71 42964.85 47931.97 2018-05-05 07:29:30.000 125 21246.87 281.73 42964.85 47931.96 2018-05-05 07:29:31.000 125 21246.90 281.71 42964.86 47931.98 2018-05-05 07:29:32.000 125 21246.87 281.70 42964.91 47932.00 2018-05-05 07:29:33.000 125 21246.86 281.67 42964.90 47932.03 2018-05-05 07:29:34.000 125 21246.88 281.64 42964.93 47932.03 2018-05-05 07:29:35.000 125 21246.87 281.66 42964.97 47932.05 2018-05-05 07:29:36.000 125 21246.90 281.64 42964.97 47932.09 2018-05-05 07:29:37.000 125 21246.93 281.64 42964.97 47932.09 2018-05-05 07:29:38.000 125 21246.94 281.66 42964.95 47932.11 2018-05-05 07:29:39.000 125 21246.95 281.64 42964.98 47932.13 2018-05-05 07:29:40.000 125 21246.96 281.64 42964.99 47932.14 2018-05-05 07:29:41.000 125 21246.96 281.59 42965.00 47932.11 2018-05-05 07:29:42.000 125 21247.02 281.57 42965.01 47932.14 2018-05-05 07:29:43.000 125 21247.03 281.57 42965.03 47932.18 2018-05-05 07:29:44.000 125 21247.03 281.56 42965.02 47932.20 2018-05-05 07:29:45.000 125 21246.99 281.58 42965.02 47932.21 2018-05-05 07:29:46.000 125 21247.00 281.57 42965.08 47932.20 2018-05-05 07:29:47.000 125 21247.00 281.59 42965.08 47932.21 2018-05-05 07:29:48.000 125 21246.98 281.59 42965.08 47932.22 2018-05-05 07:29:49.000 125 21246.97 281.57 42965.06 47932.19 2018-05-05 07:29:50.000 125 21246.97 281.55 42965.05 47932.23 2018-05-05 07:29:51.000 125 21246.98 281.54 42965.06 47932.24 2018-05-05 07:29:52.000 125 21247.00 281.55 42965.06 47932.21 2018-05-05 07:29:53.000 125 21246.99 281.53 42965.08 47932.24 2018-05-05 07:29:54.000 125 21246.99 281.54 42965.07 47932.22 2018-05-05 07:29:55.000 125 21247.00 281.54 42965.06 47932.23 2018-05-05 07:29:56.000 125 21247.01 281.54 42965.05 47932.23 2018-05-05 07:29:57.000 125 21247.01 281.55 42965.08 47932.24 2018-05-05 07:29:58.000 125 21246.99 281.62 42965.06 47932.19 2018-05-05 07:29:59.000 125 21246.98 281.69 42965.00 47932.20 2018-05-05 07:30:00.000 125 21246.94 281.72 42964.94 47932.14 2018-05-05 07:30:01.000 125 21246.91 281.72 42964.92 47932.09 2018-05-05 07:30:02.000 125 21246.90 281.72 42964.91 47932.05 2018-05-05 07:30:03.000 125 21246.92 281.69 42964.90 47932.06 2018-05-05 07:30:04.000 125 21246.91 281.65 42964.92 47932.04 2018-05-05 07:30:05.000 125 21246.91 281.63 42964.97 47932.04 2018-05-05 07:30:06.000 125 21246.90 281.62 42964.94 47932.08 2018-05-05 07:30:07.000 125 21246.91 281.57 42964.96 47932.09 2018-05-05 07:30:08.000 125 21246.92 281.57 42964.95 47932.08 2018-05-05 07:30:09.000 125 21246.90 281.56 42964.95 47932.11 2018-05-05 07:30:10.000 125 21246.89 281.58 42964.99 47932.09 2018-05-05 07:30:11.000 125 21246.90 281.57 42964.99 47932.11 2018-05-05 07:30:12.000 125 21246.87 281.58 42964.97 47932.12 2018-05-05 07:30:13.000 125 21246.93 281.61 42964.99 47932.10 2018-05-05 07:30:14.000 125 21246.92 281.63 42964.96 47932.11 2018-05-05 07:30:15.000 125 21246.92 281.67 42964.92 47932.11 2018-05-05 07:30:16.000 125 21246.92 281.67 42964.89 47932.07 2018-05-05 07:30:17.000 125 21246.93 281.66 42964.91 47932.09 2018-05-05 07:30:18.000 125 21246.92 281.69 42964.91 47932.06 2018-05-05 07:30:19.000 125 21246.94 281.72 42964.86 47932.02 2018-05-05 07:30:20.000 125 21246.92 281.74 42964.85 47932.02 2018-05-05 07:30:21.000 125 21246.93 281.73 42964.84 47932.01 2018-05-05 07:30:22.000 125 21246.89 281.74 42964.88 47932.00 2018-05-05 07:30:23.000 125 21246.89 281.69 42964.86 47931.97 2018-05-05 07:30:24.000 125 21246.91 281.64 42964.85 47931.98 2018-05-05 07:30:25.000 125 21246.88 281.64 42964.83 47931.97 2018-05-05 07:30:26.000 125 21246.88 281.62 42964.86 47932.01 2018-05-05 07:30:27.000 125 21246.85 281.61 42964.87 47932.02 2018-05-05 07:30:28.000 125 21246.85 281.63 42964.89 47932.00 2018-05-05 07:30:29.000 125 21246.82 281.63 42964.90 47932.02 2018-05-05 07:30:30.000 125 21246.82 281.62 42964.89 47932.02 2018-05-05 07:30:31.000 125 21246.83 281.59 42964.88 47932.04 2018-05-05 07:30:32.000 125 21246.84 281.58 42964.89 47932.01 2018-05-05 07:30:33.000 125 21246.82 281.55 42964.94 47932.01 2018-05-05 07:30:34.000 125 21246.78 281.51 42964.97 47932.04 2018-05-05 07:30:35.000 125 21246.78 281.48 42964.96 47932.02 2018-05-05 07:30:36.000 125 21246.78 281.50 42965.00 47932.03 2018-05-05 07:30:37.000 125 21246.77 281.47 42965.01 47932.06 2018-05-05 07:30:38.000 125 21246.74 281.49 42965.00 47932.09 2018-05-05 07:30:39.000 125 21246.79 281.48 42965.01 47932.08 2018-05-05 07:30:40.000 125 21246.77 281.51 42964.99 47932.08 2018-05-05 07:30:41.000 125 21246.82 281.53 42964.97 47932.08 2018-05-05 07:30:42.000 125 21246.84 281.49 42964.97 47932.07 2018-05-05 07:30:43.000 125 21246.80 281.48 42964.94 47932.06 2018-05-05 07:30:44.000 125 21246.81 281.46 42964.91 47932.05 2018-05-05 07:30:45.000 125 21246.81 281.47 42964.88 47932.05 2018-05-05 07:30:46.000 125 21246.80 281.48 42964.93 47932.03 2018-05-05 07:30:47.000 125 21246.82 281.44 42964.95 47932.04 2018-05-05 07:30:48.000 125 21246.82 281.42 42964.95 47932.06 2018-05-05 07:30:49.000 125 21246.85 281.41 42964.96 47932.08 2018-05-05 07:30:50.000 125 21246.84 281.38 42965.02 47932.06 2018-05-05 07:30:51.000 125 21246.82 281.38 42965.01 47932.13 2018-05-05 07:30:52.000 125 21246.80 281.36 42965.02 47932.11 2018-05-05 07:30:53.000 125 21246.83 281.36 42965.04 47932.12 2018-05-05 07:30:54.000 125 21246.85 281.36 42965.02 47932.14 2018-05-05 07:30:55.000 125 21246.87 281.35 42965.06 47932.14 2018-05-05 07:30:56.000 125 21246.89 281.34 42965.07 47932.16 2018-05-05 07:30:57.000 125 21246.88 281.31 42965.08 47932.18 2018-05-05 07:30:58.000 125 21246.89 281.31 42965.07 47932.17 2018-05-05 07:30:59.000 125 21246.85 281.30 42965.04 47932.16 2018-05-05 07:31:00.000 125 21246.88 281.31 42965.08 47932.15 2018-05-05 07:31:01.000 125 21246.86 281.31 42965.06 47932.15 2018-05-05 07:31:02.000 125 21246.88 281.28 42965.06 47932.17 2018-05-05 07:31:03.000 125 21246.85 281.25 42965.02 47932.14 2018-05-05 07:31:04.000 125 21246.81 281.23 42965.04 47932.16 2018-05-05 07:31:05.000 125 21246.79 281.24 42965.06 47932.10 2018-05-05 07:31:06.000 125 21246.78 281.23 42965.06 47932.14 2018-05-05 07:31:07.000 125 21246.78 281.23 42965.01 47932.10 2018-05-05 07:31:08.000 125 21246.78 281.20 42965.04 47932.13 2018-05-05 07:31:09.000 125 21246.76 281.19 42965.06 47932.09 2018-05-05 07:31:10.000 125 21246.73 281.24 42965.02 47932.14 2018-05-05 07:31:11.000 125 21246.73 281.32 42965.00 47932.09 2018-05-05 07:31:12.000 125 21246.68 281.37 42964.94 47932.05 2018-05-05 07:31:13.000 125 21246.65 281.40 42964.91 47931.98 2018-05-05 07:31:14.000 125 21246.64 281.42 42964.88 47931.96 2018-05-05 07:31:15.000 125 21246.62 281.39 42964.83 47931.93 2018-05-05 07:31:16.000 125 21246.64 281.36 42964.90 47931.91 2018-05-05 07:31:17.000 125 21246.64 281.29 42964.90 47931.90 2018-05-05 07:31:18.000 125 21246.62 281.25 42964.93 47931.94 2018-05-05 07:31:19.000 125 21246.61 281.21 42964.96 47931.93 2018-05-05 07:31:20.000 125 21246.62 281.18 42964.98 47931.97 2018-05-05 07:31:21.000 125 21246.62 281.19 42965.00 47931.99 2018-05-05 07:31:22.000 125 21246.64 281.21 42964.97 47932.03 2018-05-05 07:31:23.000 125 21246.67 281.19 42964.98 47932.00 2018-05-05 07:31:24.000 125 21246.66 281.18 42964.99 47932.02 2018-05-05 07:31:25.000 125 21246.66 281.17 42964.99 47932.01 2018-05-05 07:31:26.000 125 21246.66 281.13 42964.99 47932.01 2018-05-05 07:31:27.000 125 21246.67 281.13 42964.98 47932.01 2018-05-05 07:31:28.000 125 21246.66 281.15 42964.95 47932.01 2018-05-05 07:31:29.000 125 21246.63 281.16 42964.95 47931.99 2018-05-05 07:31:30.000 125 21246.63 281.19 42964.94 47931.96 2018-05-05 07:31:31.000 125 21246.62 281.26 42964.92 47931.95 2018-05-05 07:31:32.000 125 21246.64 281.25 42964.89 47931.93 2018-05-05 07:31:33.000 125 21246.62 281.25 42964.84 47931.89 2018-05-05 07:31:34.000 125 21246.59 281.25 42964.83 47931.85 2018-05-05 07:31:35.000 125 21246.57 281.26 42964.82 47931.85 2018-05-05 07:31:36.000 125 21246.57 281.24 42964.82 47931.82 2018-05-05 07:31:37.000 125 21246.56 281.22 42964.80 47931.83 2018-05-05 07:31:38.000 125 21246.54 281.22 42964.82 47931.82 2018-05-05 07:31:39.000 125 21246.54 281.21 42964.81 47931.81 2018-05-05 07:31:40.000 125 21246.55 281.19 42964.80 47931.83 2018-05-05 07:31:41.000 125 21246.51 281.16 42964.80 47931.81 2018-05-05 07:31:42.000 125 21246.47 281.15 42964.85 47931.77 2018-05-05 07:31:43.000 125 21246.45 281.14 42964.84 47931.80 2018-05-05 07:31:44.000 125 21246.49 281.13 42964.86 47931.78 2018-05-05 07:31:45.000 125 21246.52 281.11 42964.87 47931.86 2018-05-05 07:31:46.000 125 21246.54 281.12 42964.85 47931.85 2018-05-05 07:31:47.000 125 21246.55 281.18 42964.85 47931.85 2018-05-05 07:31:48.000 125 21246.60 281.18 42964.85 47931.85 2018-05-05 07:31:49.000 125 21246.57 281.16 42964.80 47931.84 2018-05-05 07:31:50.000 125 21246.62 281.20 42964.80 47931.85 2018-05-05 07:31:51.000 125 21246.64 281.23 42964.83 47931.82 2018-05-05 07:31:52.000 125 21246.64 281.27 42964.79 47931.80 2018-05-05 07:31:53.000 125 21246.63 281.30 42964.75 47931.82 2018-05-05 07:31:54.000 125 21246.66 281.29 42964.75 47931.78 2018-05-05 07:31:55.000 125 21246.69 281.28 42964.74 47931.79 2018-05-05 07:31:56.000 125 21246.68 281.29 42964.73 47931.80 2018-05-05 07:31:57.000 125 21246.67 281.32 42964.74 47931.75 2018-05-05 07:31:58.000 125 21246.66 281.32 42964.74 47931.81 2018-05-05 07:31:59.000 125 21246.64 281.29 42964.72 47931.77 2018-05-05 07:32:00.000 125 21246.61 281.23 42964.72 47931.75 2018-05-05 07:32:01.000 125 21246.61 281.19 42964.73 47931.76 2018-05-05 07:32:02.000 125 21246.62 281.17 42964.72 47931.74 2018-05-05 07:32:03.000 125 21246.62 281.12 42964.71 47931.75 2018-05-05 07:32:04.000 125 21246.62 281.10 42964.74 47931.73 2018-05-05 07:32:05.000 125 21246.59 281.13 42964.73 47931.75 2018-05-05 07:32:06.000 125 21246.60 281.13 42964.70 47931.74 2018-05-05 07:32:07.000 125 21246.57 281.15 42964.70 47931.73 2018-05-05 07:32:08.000 125 21246.59 281.14 42964.73 47931.73 2018-05-05 07:32:09.000 125 21246.58 281.13 42964.72 47931.73 2018-05-05 07:32:10.000 125 21246.60 281.15 42964.72 47931.73 2018-05-05 07:32:11.000 125 21246.60 281.14 42964.72 47931.71 2018-05-05 07:32:12.000 125 21246.58 281.16 42964.73 47931.75 2018-05-05 07:32:13.000 125 21246.58 281.18 42964.74 47931.74 2018-05-05 07:32:14.000 125 21246.55 281.22 42964.75 47931.75 2018-05-05 07:32:15.000 125 21246.54 281.23 42964.75 47931.76 2018-05-05 07:32:16.000 125 21246.55 281.23 42964.73 47931.73 2018-05-05 07:32:17.000 125 21246.54 281.26 42964.76 47931.73 2018-05-05 07:32:18.000 125 21246.55 281.27 42964.71 47931.73 2018-05-05 07:32:19.000 125 21246.55 281.27 42964.70 47931.73 2018-05-05 07:32:20.000 125 21246.54 281.33 42964.71 47931.72 2018-05-05 07:32:21.000 125 21246.54 281.36 42964.69 47931.71 2018-05-05 07:32:22.000 125 21246.55 281.38 42964.65 47931.71 2018-05-05 07:32:23.000 125 21246.52 281.39 42964.61 47931.66 2018-05-05 07:32:24.000 125 21246.51 281.37 42964.62 47931.62 2018-05-05 07:32:25.000 125 21246.56 281.38 42964.62 47931.62 2018-05-05 07:32:26.000 125 21246.60 281.41 42964.60 47931.62 2018-05-05 07:32:27.000 125 21246.59 281.44 42964.57 47931.62 2018-05-05 07:32:28.000 125 21246.60 281.44 42964.56 47931.60 2018-05-05 07:32:29.000 125 21246.59 281.42 42964.59 47931.60 2018-05-05 07:32:30.000 125 21246.61 281.42 42964.56 47931.58 2018-05-05 07:32:31.000 125 21246.64 281.44 42964.56 47931.58 2018-05-05 07:32:32.000 125 21246.64 281.43 42964.57 47931.61 2018-05-05 07:32:33.000 125 21246.63 281.42 42964.56 47931.64 2018-05-05 07:32:34.000 125 21246.61 281.36 42964.59 47931.62 2018-05-05 07:32:35.000 125 21246.57 281.35 42964.64 47931.62 2018-05-05 07:32:36.000 125 21246.56 281.33 42964.68 47931.64 2018-05-05 07:32:37.000 125 21246.59 281.34 42964.69 47931.67 2018-05-05 07:32:38.000 125 21246.58 281.31 42964.74 47931.69 2018-05-05 07:32:39.000 125 21246.58 281.30 42964.75 47931.71 2018-05-05 07:32:40.000 125 21246.56 281.27 42964.74 47931.73 2018-05-05 07:32:41.000 125 21246.58 281.22 42964.83 47931.78 2018-05-05 07:32:42.000 125 21246.60 281.22 42964.89 47931.82 2018-05-05 07:32:43.000 125 21246.57 281.23 42964.90 47931.88 2018-05-05 07:32:44.000 125 21246.59 281.21 42964.90 47931.87 2018-05-05 07:32:45.000 125 21246.57 281.24 42964.94 47931.91 2018-05-05 07:32:46.000 125 21246.55 281.23 42964.94 47931.89 2018-05-05 07:32:47.000 125 21246.53 281.26 42964.88 47931.94 2018-05-05 07:32:48.000 125 21246.48 281.28 42964.87 47931.85 2018-05-05 07:32:49.000 125 21246.43 281.28 42964.84 47931.86 2018-05-05 07:32:50.000 125 21246.40 281.30 42964.82 47931.77 2018-05-05 07:32:51.000 125 21246.37 281.36 42964.77 47931.78 2018-05-05 07:32:52.000 125 21246.36 281.37 42964.78 47931.73 2018-05-05 07:32:53.000 125 21246.35 281.35 42964.78 47931.70 2018-05-05 07:32:54.000 125 21246.36 281.35 42964.73 47931.71 2018-05-05 07:32:55.000 125 21246.37 281.33 42964.70 47931.66 2018-05-05 07:32:56.000 125 21246.34 281.36 42964.71 47931.66 2018-05-05 07:32:57.000 125 21246.30 281.39 42964.69 47931.62 2018-05-05 07:32:58.000 125 21246.29 281.40 42964.67 47931.60 2018-05-05 07:32:59.000 125 21246.27 281.41 42964.66 47931.57 2018-05-05 07:33:00.000 125 21246.30 281.47 42964.61 47931.56 2018-05-05 07:33:01.000 125 21246.33 281.49 42964.60 47931.56 2018-05-05 07:33:02.000 125 21246.35 281.52 42964.60 47931.56 2018-05-05 07:33:03.000 125 21246.39 281.48 42964.56 47931.51 2018-05-05 07:33:04.000 125 21246.38 281.50 42964.59 47931.54 2018-05-05 07:33:05.000 125 21246.40 281.54 42964.58 47931.52 2018-05-05 07:33:06.000 125 21246.42 281.54 42964.54 47931.54 2018-05-05 07:33:07.000 125 21246.48 281.56 42964.53 47931.52 2018-05-05 07:33:08.000 125 21246.49 281.59 42964.55 47931.52 2018-05-05 07:33:09.000 125 21246.51 281.59 42964.56 47931.56 2018-05-05 07:33:10.000 125 21246.51 281.61 42964.59 47931.55 2018-05-05 07:33:11.000 125 21246.54 281.61 42964.60 47931.56 2018-05-05 07:33:12.000 125 21246.55 281.60 42964.59 47931.55 2018-05-05 07:33:13.000 125 21246.57 281.60 42964.57 47931.60 2018-05-05 07:33:14.000 125 21246.59 281.59 42964.55 47931.62 2018-05-05 07:33:15.000 125 21246.63 281.53 42964.59 47931.63 2018-05-05 07:33:16.000 125 21246.63 281.48 42964.64 47931.67 2018-05-05 07:33:17.000 125 21246.61 281.47 42964.68 47931.69 2018-05-05 07:33:18.000 125 21246.63 281.50 42964.71 47931.73 2018-05-05 07:33:19.000 125 21246.66 281.50 42964.73 47931.74 2018-05-05 07:33:20.000 125 21246.69 281.52 42964.72 47931.75 2018-05-05 07:33:21.000 125 21246.70 281.55 42964.69 47931.76 2018-05-05 07:33:22.000 125 21246.69 281.57 42964.71 47931.78 2018-05-05 07:33:23.000 125 21246.70 281.55 42964.71 47931.74 2018-05-05 07:33:24.000 125 21246.70 281.56 42964.67 47931.74 2018-05-05 07:33:25.000 125 21246.67 281.59 42964.65 47931.75 2018-05-05 07:33:26.000 125 21246.67 281.57 42964.68 47931.74 2018-05-05 07:33:27.000 125 21246.69 281.56 42964.68 47931.74 2018-05-05 07:33:28.000 125 21246.67 281.53 42964.65 47931.71 2018-05-05 07:33:29.000 125 21246.70 281.53 42964.65 47931.72 2018-05-05 07:33:30.000 125 21246.67 281.53 42964.67 47931.73 2018-05-05 07:33:31.000 125 21246.63 281.56 42964.66 47931.75 2018-05-05 07:33:32.000 125 21246.65 281.58 42964.65 47931.69 2018-05-05 07:33:33.000 125 21246.66 281.57 42964.66 47931.74 2018-05-05 07:33:34.000 125 21246.69 281.59 42964.69 47931.73 2018-05-05 07:33:35.000 125 21246.72 281.61 42964.67 47931.74 2018-05-05 07:33:36.000 125 21246.71 281.63 42964.66 47931.74 2018-05-05 07:33:37.000 125 21246.71 281.64 42964.64 47931.73 2018-05-05 07:33:38.000 125 21246.69 281.63 42964.66 47931.72 2018-05-05 07:33:39.000 125 21246.69 281.60 42964.67 47931.72 2018-05-05 07:33:40.000 125 21246.67 281.60 42964.65 47931.70 2018-05-05 07:33:41.000 125 21246.63 281.59 42964.66 47931.72 2018-05-05 07:33:42.000 125 21246.61 281.58 42964.66 47931.74 2018-05-05 07:33:43.000 125 21246.63 281.57 42964.66 47931.72 2018-05-05 07:33:44.000 125 21246.64 281.60 42964.68 47931.73 2018-05-05 07:33:45.000 125 21246.66 281.62 42964.68 47931.72 2018-05-05 07:33:46.000 125 21246.63 281.66 42964.64 47931.71 2018-05-05 07:33:47.000 125 21246.61 281.69 42964.64 47931.69 2018-05-05 07:33:48.000 125 21246.59 281.69 42964.61 47931.64 2018-05-05 07:33:49.000 125 21246.58 281.67 42964.60 47931.63 2018-05-05 07:33:50.000 125 21246.55 281.65 42964.56 47931.62 2018-05-05 07:33:51.000 125 21246.54 281.64 42964.52 47931.62 2018-05-05 07:33:52.000 125 21246.54 281.64 42964.55 47931.59 2018-05-05 07:33:53.000 125 21246.50 281.66 42964.52 47931.57 2018-05-05 07:33:54.000 125 21246.50 281.67 42964.54 47931.58 2018-05-05 07:33:55.000 125 21246.50 281.65 42964.54 47931.55 2018-05-05 07:33:56.000 125 21246.47 281.63 42964.54 47931.52 2018-05-05 07:33:57.000 125 21246.45 281.61 42964.54 47931.52 2018-05-05 07:33:58.000 125 21246.43 281.62 42964.52 47931.51 2018-05-05 07:33:59.000 125 21246.40 281.64 42964.56 47931.53 2018-05-05 07:34:00.000 125 21246.41 281.65 42964.55 47931.49 2018-05-05 07:34:01.000 125 21246.42 281.64 42964.52 47931.49 2018-05-05 07:34:02.000 125 21246.46 281.62 42964.54 47931.48 2018-05-05 07:34:03.000 125 21246.45 281.62 42964.52 47931.50 2018-05-05 07:34:04.000 125 21246.45 281.61 42964.54 47931.47 2018-05-05 07:34:05.000 125 21246.46 281.60 42964.57 47931.52 2018-05-05 07:34:06.000 125 21246.49 281.61 42964.55 47931.54 2018-05-05 07:34:07.000 125 21246.50 281.60 42964.55 47931.56 2018-05-05 07:34:08.000 125 21246.48 281.58 42964.59 47931.54 2018-05-05 07:34:09.000 125 21246.47 281.55 42964.61 47931.59 2018-05-05 07:34:10.000 125 21246.42 281.59 42964.65 47931.56 2018-05-05 07:34:11.000 125 21246.48 281.57 42964.64 47931.58 2018-05-05 07:34:12.000 125 21246.48 281.56 42964.63 47931.60 2018-05-05 07:34:13.000 125 21246.46 281.53 42964.65 47931.60 2018-05-05 07:34:14.000 125 21246.47 281.53 42964.65 47931.63 2018-05-05 07:34:15.000 125 21246.51 281.55 42964.65 47931.65 2018-05-05 07:34:16.000 125 21246.52 281.56 42964.67 47931.67 2018-05-05 07:34:17.000 125 21246.51 281.59 42964.67 47931.64 2018-05-05 07:34:18.000 125 21246.52 281.65 42964.65 47931.69 2018-05-05 07:34:19.000 125 21246.54 281.69 42964.68 47931.68 2018-05-05 07:34:20.000 125 21246.54 281.71 42964.67 47931.68 2018-05-05 07:34:21.000 125 21246.55 281.75 42964.66 47931.66 2018-05-05 07:34:22.000 125 21246.53 281.75 42964.64 47931.61 2018-05-05 07:34:23.000 125 21246.51 281.72 42964.64 47931.64 2018-05-05 07:34:24.000 125 21246.48 281.74 42964.64 47931.65 2018-05-05 07:34:25.000 125 21246.49 281.76 42964.65 47931.62 2018-05-05 07:34:26.000 125 21246.53 281.77 42964.66 47931.66 2018-05-05 07:34:27.000 125 21246.56 281.80 42964.67 47931.68 2018-05-05 07:34:28.000 125 21246.63 281.81 42964.69 47931.68 2018-05-05 07:34:29.000 125 21246.62 281.82 42964.66 47931.72 2018-05-05 07:34:30.000 125 21246.63 281.83 42964.67 47931.69 2018-05-05 07:34:31.000 125 21246.66 281.85 42964.65 47931.69 2018-05-05 07:34:32.000 125 21246.63 281.86 42964.66 47931.71 2018-05-05 07:34:33.000 125 21246.63 281.87 42964.66 47931.71 2018-05-05 07:34:34.000 125 21246.62 281.89 42964.65 47931.70 2018-05-05 07:34:35.000 125 21246.62 281.91 42964.65 47931.71 2018-05-05 07:34:36.000 125 21246.64 281.93 42964.63 47931.67 2018-05-05 07:34:37.000 125 21246.63 281.96 42964.63 47931.68 2018-05-05 07:34:38.000 125 21246.60 282.00 42964.63 47931.68 2018-05-05 07:34:39.000 125 21246.59 281.98 42964.60 47931.66 2018-05-05 07:34:40.000 125 21246.61 281.98 42964.59 47931.62 2018-05-05 07:34:41.000 125 21246.55 282.06 42964.56 47931.62 2018-05-05 07:34:42.000 125 21246.52 282.14 42964.52 47931.57 2018-05-05 07:34:43.000 125 21246.52 282.17 42964.44 47931.48 2018-05-05 07:34:44.000 125 21246.47 282.20 42964.39 47931.47 2018-05-05 07:34:45.000 125 21246.48 282.24 42964.34 47931.41 2018-05-05 07:34:46.000 125 21246.52 282.21 42964.33 47931.36 2018-05-05 07:34:47.000 125 21246.53 282.19 42964.30 47931.36 2018-05-05 07:34:48.000 125 21246.54 282.17 42964.30 47931.35 2018-05-05 07:34:49.000 125 21246.51 282.18 42964.32 47931.35 2018-05-05 07:34:50.000 125 21246.50 282.16 42964.33 47931.34 2018-05-05 07:34:51.000 125 21246.48 282.15 42964.35 47931.36 2018-05-05 07:34:52.000 125 21246.52 282.12 42964.36 47931.35 2018-05-05 07:34:53.000 125 21246.50 282.10 42964.38 47931.37 2018-05-05 07:34:54.000 125 21246.55 282.09 42964.39 47931.40 2018-05-05 07:34:55.000 125 21246.59 282.12 42964.41 47931.45 2018-05-05 07:34:56.000 125 21246.61 282.16 42964.34 47931.43 2018-05-05 07:34:57.000 125 21246.59 282.20 42964.33 47931.42 2018-05-05 07:34:58.000 125 21246.56 282.22 42964.33 47931.41 2018-05-05 07:34:59.000 125 21246.57 282.24 42964.31 47931.40 2018-05-05 07:35:00.000 125 21246.59 282.22 42964.32 47931.38 2018-05-05 07:35:01.000 125 21246.55 282.22 42964.35 47931.39 2018-05-05 07:35:02.000 125 21246.56 282.23 42964.32 47931.36 2018-05-05 07:35:03.000 125 21246.54 282.28 42964.32 47931.36 2018-05-05 07:35:04.000 125 21246.53 282.30 42964.31 47931.34 2018-05-05 07:35:05.000 125 21246.49 282.30 42964.30 47931.30 2018-05-05 07:35:06.000 125 21246.50 282.32 42964.27 47931.30 2018-05-05 07:35:07.000 125 21246.54 282.32 42964.23 47931.30 2018-05-05 07:35:08.000 125 21246.57 282.31 42964.20 47931.29 2018-05-05 07:35:09.000 125 21246.54 282.34 42964.22 47931.29 2018-05-05 07:35:10.000 125 21246.52 282.34 42964.22 47931.28 2018-05-05 07:35:11.000 125 21246.52 282.33 42964.20 47931.32 2018-05-05 07:35:12.000 125 21246.53 282.28 42964.22 47931.27 2018-05-05 07:35:13.000 125 21246.55 282.27 42964.26 47931.32 2018-05-05 07:35:14.000 125 21246.56 282.25 42964.28 47931.32 2018-05-05 07:35:15.000 125 21246.53 282.24 42964.32 47931.36 2018-05-05 07:35:16.000 125 21246.50 282.24 42964.35 47931.37 2018-05-05 07:35:17.000 125 21246.52 282.23 42964.37 47931.39 2018-05-05 07:35:18.000 125 21246.50 282.22 42964.38 47931.39 2018-05-05 07:35:19.000 125 21246.48 282.18 42964.39 47931.39 2018-05-05 07:35:20.000 125 21246.47 282.14 42964.42 47931.42 2018-05-05 07:35:21.000 125 21246.52 282.11 42964.44 47931.41 2018-05-05 07:35:22.000 125 21246.56 282.08 42964.47 47931.47 2018-05-05 07:35:23.000 125 21246.58 282.04 42964.51 47931.50 2018-05-05 07:35:24.000 125 21246.60 282.00 42964.54 47931.50 2018-05-05 07:35:25.000 125 21246.61 281.95 42964.56 47931.59 2018-05-05 07:35:26.000 125 21246.64 281.89 42964.61 47931.63 2018-05-05 07:35:27.000 125 21246.70 281.84 42964.67 47931.70 2018-05-05 07:35:28.000 125 21246.72 281.80 42964.70 47931.75 2018-05-05 07:35:29.000 125 21246.77 281.83 42964.70 47931.82 2018-05-05 07:35:30.000 125 21246.76 281.81 42964.76 47931.83 2018-05-05 07:35:31.000 125 21246.77 281.82 42964.78 47931.89 2018-05-05 07:35:32.000 125 21246.76 281.86 42964.80 47931.86 2018-05-05 07:35:33.000 125 21246.77 281.87 42964.77 47931.88 2018-05-05 07:35:34.000 125 21246.74 281.90 42964.77 47931.88 2018-05-05 07:35:35.000 125 21246.74 281.89 42964.76 47931.85 2018-05-05 07:35:36.000 125 21246.77 281.92 42964.77 47931.85 2018-05-05 07:35:37.000 125 21246.80 281.91 42964.74 47931.83 2018-05-05 07:35:38.000 125 21246.81 281.92 42964.74 47931.88 2018-05-05 07:35:39.000 125 21246.80 281.91 42964.76 47931.89 2018-05-05 07:35:40.000 125 21246.78 281.88 42964.80 47931.88 2018-05-05 07:35:41.000 125 21246.79 281.89 42964.79 47931.91 2018-05-05 07:35:42.000 125 21246.78 281.88 42964.79 47931.91 2018-05-05 07:35:43.000 125 21246.78 281.86 42964.76 47931.91 2018-05-05 07:35:44.000 125 21246.75 281.88 42964.82 47931.90 2018-05-05 07:35:45.000 125 21246.77 281.89 42964.81 47931.93 2018-05-05 07:35:46.000 125 21246.75 281.87 42964.80 47931.92 2018-05-05 07:35:47.000 125 21246.74 281.84 42964.81 47931.92 2018-05-05 07:35:48.000 125 21246.73 281.90 42964.80 47931.91 2018-05-05 07:35:49.000 125 21246.73 281.88 42964.84 47931.93 2018-05-05 07:35:50.000 125 21246.71 281.87 42964.86 47931.90 2018-05-05 07:35:51.000 125 21246.67 281.93 42964.84 47931.92 2018-05-05 07:35:52.000 125 21246.61 282.03 42964.83 47931.89 2018-05-05 07:35:53.000 125 21246.57 282.14 42964.76 47931.86 2018-05-05 07:35:54.000 125 21246.51 282.21 42964.69 47931.77 2018-05-05 07:35:55.000 125 21246.51 282.26 42964.63 47931.68 2018-05-05 07:35:56.000 125 21246.54 282.26 42964.56 47931.60 2018-05-05 07:35:57.000 125 21246.58 282.29 42964.52 47931.57 2018-05-05 07:35:58.000 125 21246.55 282.36 42964.45 47931.52 2018-05-05 07:35:59.000 125 21246.57 282.37 42964.41 47931.51 2018-05-05 07:36:00.000 125 21246.57 282.35 42964.40 47931.49 2018-05-05 07:36:01.000 125 21246.56 282.34 42964.39 47931.48 2018-05-05 07:36:02.000 125 21246.60 282.35 42964.40 47931.46 2018-05-05 07:36:03.000 125 21246.62 282.36 42964.39 47931.48 2018-05-05 07:36:04.000 125 21246.63 282.35 42964.39 47931.46 2018-05-05 07:36:05.000 125 21246.60 282.35 42964.37 47931.45 2018-05-05 07:36:06.000 125 21246.60 282.36 42964.38 47931.45 2018-05-05 07:36:07.000 125 21246.60 282.35 42964.38 47931.45 2018-05-05 07:36:08.000 125 21246.61 282.33 42964.37 47931.48 2018-05-05 07:36:09.000 125 21246.64 282.33 42964.37 47931.48 2018-05-05 07:36:10.000 125 21246.63 282.33 42964.36 47931.46 2018-05-05 07:36:11.000 125 21246.62 282.34 42964.38 47931.46 2018-05-05 07:36:12.000 125 21246.64 282.33 42964.37 47931.46 2018-05-05 07:36:13.000 125 21246.67 282.32 42964.37 47931.47 2018-05-05 07:36:14.000 125 21246.68 282.34 42964.34 47931.48 2018-05-05 07:36:15.000 125 21246.70 282.32 42964.34 47931.49 2018-05-05 07:36:16.000 125 21246.74 282.29 42964.36 47931.46 2018-05-05 07:36:17.000 125 21246.77 282.30 42964.34 47931.52 2018-05-05 07:36:18.000 125 21246.81 282.28 42964.34 47931.54 2018-05-05 07:36:19.000 125 21246.82 282.27 42964.37 47931.56 2018-05-05 07:36:20.000 125 21246.81 282.29 42964.39 47931.53 2018-05-05 07:36:21.000 125 21246.81 282.28 42964.39 47931.55 2018-05-05 07:36:22.000 125 21246.82 282.26 42964.38 47931.56 2018-05-05 07:36:23.000 125 21246.82 282.23 42964.38 47931.56 2018-05-05 07:36:24.000 125 21246.81 282.23 42964.33 47931.57 2018-05-05 07:36:25.000 125 21246.81 282.22 42964.36 47931.56 2018-05-05 07:36:26.000 125 21246.83 282.23 42964.37 47931.59 2018-05-05 07:36:27.000 125 21246.82 282.21 42964.39 47931.62 2018-05-05 07:36:28.000 125 21246.81 282.19 42964.41 47931.57 2018-05-05 07:36:29.000 125 21246.84 282.16 42964.42 47931.63 2018-05-05 07:36:30.000 125 21246.82 282.20 42964.42 47931.60 2018-05-05 07:36:31.000 125 21246.81 282.16 42964.45 47931.64 2018-05-05 07:36:32.000 125 21246.79 282.11 42964.50 47931.63 2018-05-05 07:36:33.000 125 21246.76 282.05 42964.51 47931.67 2018-05-05 07:36:34.000 125 21246.75 282.01 42964.54 47931.66 2018-05-05 07:36:35.000 125 21246.74 282.03 42964.53 47931.64 2018-05-05 07:36:36.000 125 21246.71 282.03 42964.53 47931.67 2018-05-05 07:36:37.000 125 21246.72 282.03 42964.51 47931.62 2018-05-05 07:36:38.000 125 21246.73 282.04 42964.51 47931.64 2018-05-05 07:36:39.000 125 21246.74 282.04 42964.49 47931.63 2018-05-05 07:36:40.000 125 21246.73 282.06 42964.47 47931.59 2018-05-05 07:36:41.000 125 21246.71 282.05 42964.43 47931.59 2018-05-05 07:36:42.000 125 21246.72 282.08 42964.44 47931.57 2018-05-05 07:36:43.000 125 21246.74 282.07 42964.47 47931.57 2018-05-05 07:36:44.000 125 21246.71 282.10 42964.46 47931.55 2018-05-05 07:36:45.000 125 21246.70 282.12 42964.45 47931.60 2018-05-05 07:36:46.000 125 21246.69 282.15 42964.41 47931.52 2018-05-05 07:36:47.000 125 21246.70 282.18 42964.41 47931.51 2018-05-05 07:36:48.000 125 21246.70 282.19 42964.41 47931.53 2018-05-05 07:36:49.000 125 21246.67 282.23 42964.38 47931.48 2018-05-05 07:36:50.000 125 21246.63 282.23 42964.37 47931.51 2018-05-05 07:36:51.000 125 21246.62 282.26 42964.38 47931.47 2018-05-05 07:36:52.000 125 21246.62 282.25 42964.38 47931.45 2018-05-05 07:36:53.000 125 21246.63 282.22 42964.41 47931.47 2018-05-05 07:36:54.000 125 21246.62 282.25 42964.39 47931.46 2018-05-05 07:36:55.000 125 21246.62 282.30 42964.39 47931.46 2018-05-05 07:36:56.000 125 21246.59 282.34 42964.38 47931.47 2018-05-05 07:36:57.000 125 21246.61 282.37 42964.38 47931.47 2018-05-05 07:36:58.000 125 21246.63 282.37 42964.39 47931.44 2018-05-05 07:36:59.000 125 21246.63 282.38 42964.38 47931.48 2018-05-05 07:37:00.000 125 21246.63 282.38 42964.37 47931.45 2018-05-05 07:37:01.000 125 21246.63 282.40 42964.37 47931.48 2018-05-05 07:37:02.000 125 21246.63 282.38 42964.34 47931.45 2018-05-05 07:37:03.000 125 21246.69 282.39 42964.35 47931.48 2018-05-05 07:37:04.000 125 21246.71 282.40 42964.33 47931.46 2018-05-05 07:37:05.000 125 21246.75 282.42 42964.34 47931.47 2018-05-05 07:37:06.000 125 21246.77 282.42 42964.32 47931.48 2018-05-05 07:37:07.000 125 21246.77 282.44 42964.34 47931.51 2018-05-05 07:37:08.000 125 21246.79 282.48 42964.33 47931.47 2018-05-05 07:37:09.000 125 21246.86 282.50 42964.29 47931.50 2018-05-05 07:37:10.000 125 21246.86 282.54 42964.26 47931.49 2018-05-05 07:37:11.000 125 21246.84 282.54 42964.23 47931.48 2018-05-05 07:37:12.000 125 21246.88 282.52 42964.26 47931.46 2018-05-05 07:37:13.000 125 21246.88 282.52 42964.25 47931.46 2018-05-05 07:37:14.000 125 21246.91 282.51 42964.26 47931.46 2018-05-05 07:37:15.000 125 21246.93 282.49 42964.26 47931.49 2018-05-05 07:37:16.000 125 21246.87 282.47 42964.29 47931.48 2018-05-05 07:37:17.000 125 21246.84 282.42 42964.29 47931.49 2018-05-05 07:37:18.000 125 21246.85 282.34 42964.32 47931.48 2018-05-05 07:37:19.000 125 21246.87 282.32 42964.36 47931.52 2018-05-05 07:37:20.000 125 21246.84 282.30 42964.37 47931.54 2018-05-05 07:37:21.000 125 21246.85 282.27 42964.42 47931.60 2018-05-05 07:37:22.000 125 21246.85 282.28 42964.45 47931.61 2018-05-05 07:37:23.000 125 21246.87 282.28 42964.46 47931.63 2018-05-05 07:37:24.000 125 21246.84 282.29 42964.48 47931.65 2018-05-05 07:37:25.000 125 21246.87 282.32 42964.54 47931.68 2018-05-05 07:37:26.000 125 21246.89 282.32 42964.56 47931.68 2018-05-05 07:37:27.000 125 21246.87 282.35 42964.54 47931.71 2018-05-05 07:37:28.000 125 21246.84 282.34 42964.53 47931.70 2018-05-05 07:37:29.000 125 21246.83 282.34 42964.54 47931.73 2018-05-05 07:37:30.000 125 21246.78 282.34 42964.48 47931.70 2018-05-05 07:37:31.000 125 21246.77 282.31 42964.51 47931.66 2018-05-05 07:37:32.000 125 21246.74 282.29 42964.52 47931.65 2018-05-05 07:37:33.000 125 21246.76 282.29 42964.47 47931.66 2018-05-05 07:37:34.000 125 21246.76 282.30 42964.45 47931.62 2018-05-05 07:37:35.000 125 21246.73 282.30 42964.45 47931.59 2018-05-05 07:37:36.000 125 21246.74 282.28 42964.44 47931.59 2018-05-05 07:37:37.000 125 21246.75 282.28 42964.42 47931.57 2018-05-05 07:37:38.000 125 21246.76 282.27 42964.43 47931.59 2018-05-05 07:37:39.000 125 21246.77 282.26 42964.45 47931.59 2018-05-05 07:37:40.000 125 21246.78 282.24 42964.48 47931.60 2018-05-05 07:37:41.000 125 21246.79 282.24 42964.54 47931.64 2018-05-05 07:37:42.000 125 21246.79 282.23 42964.56 47931.65 2018-05-05 07:37:43.000 125 21246.81 282.23 42964.57 47931.69 2018-05-05 07:37:44.000 125 21246.84 282.27 42964.60 47931.70 2018-05-05 07:37:45.000 125 21246.84 282.33 42964.59 47931.71 2018-05-05 07:37:46.000 125 21246.87 282.34 42964.58 47931.75 2018-05-05 07:37:47.000 125 21246.90 282.36 42964.55 47931.74 2018-05-05 07:37:48.000 125 21246.93 282.42 42964.54 47931.74 2018-05-05 07:37:49.000 125 21246.90 282.46 42964.55 47931.71 2018-05-05 07:37:50.000 125 21246.89 282.48 42964.52 47931.74 2018-05-05 07:37:51.000 125 21246.89 282.49 42964.52 47931.72 2018-05-05 07:37:52.000 125 21246.88 282.47 42964.53 47931.68 2018-05-05 07:37:53.000 125 21246.87 282.46 42964.53 47931.72 2018-05-05 07:37:54.000 125 21246.81 282.44 42964.52 47931.71 2018-05-05 07:37:55.000 125 21246.81 282.42 42964.50 47931.67 2018-05-05 07:37:56.000 125 21246.83 282.42 42964.51 47931.64 2018-05-05 07:37:57.000 125 21246.83 282.44 42964.49 47931.64 2018-05-05 07:37:58.000 125 21246.84 282.43 42964.45 47931.62 2018-05-05 07:37:59.000 125 21246.83 282.42 42964.41 47931.58 2018-05-05 07:38:00.000 125 21246.81 282.43 42964.43 47931.58 2018-05-05 07:38:01.000 125 21246.82 282.45 42964.40 47931.59 2018-05-05 07:38:02.000 125 21246.81 282.46 42964.38 47931.57 2018-05-05 07:38:03.000 125 21246.81 282.48 42964.37 47931.54 2018-05-05 07:38:04.000 125 21246.83 282.50 42964.39 47931.56 2018-05-05 07:38:05.000 125 21246.87 282.52 42964.40 47931.56 2018-05-05 07:38:06.000 125 21246.89 282.54 42964.38 47931.61 2018-05-05 07:38:07.000 125 21246.90 282.57 42964.38 47931.58 2018-05-05 07:38:08.000 125 21246.95 282.58 42964.38 47931.59 2018-05-05 07:38:09.000 125 21246.96 282.56 42964.40 47931.62 2018-05-05 07:38:10.000 125 21246.96 282.53 42964.41 47931.62 2018-05-05 07:38:11.000 125 21246.99 282.54 42964.43 47931.66 2018-05-05 07:38:12.000 125 21246.98 282.51 42964.45 47931.67 2018-05-05 07:38:13.000 125 21246.97 282.52 42964.45 47931.70 2018-05-05 07:38:14.000 125 21246.95 282.51 42964.43 47931.70 2018-05-05 07:38:15.000 125 21246.93 282.56 42964.44 47931.70 2018-05-05 07:38:16.000 125 21246.95 282.56 42964.45 47931.71 2018-05-05 07:38:17.000 125 21246.97 282.55 42964.48 47931.72 2018-05-05 07:38:18.000 125 21246.98 282.55 42964.49 47931.71 2018-05-05 07:38:19.000 125 21247.01 282.49 42964.51 47931.73 2018-05-05 07:38:20.000 125 21247.04 282.47 42964.53 47931.70 2018-05-05 07:38:21.000 125 21247.06 282.44 42964.53 47931.78 2018-05-05 07:38:22.000 125 21247.06 282.45 42964.54 47931.79 2018-05-05 07:38:23.000 125 21247.10 282.48 42964.53 47931.82 2018-05-05 07:38:24.000 125 21247.11 282.50 42964.51 47931.82 2018-05-05 07:38:25.000 125 21247.13 282.54 42964.50 47931.85 2018-05-05 07:38:26.000 125 21247.15 282.54 42964.49 47931.80 2018-05-05 07:38:27.000 125 21247.14 282.56 42964.46 47931.79 2018-05-05 07:38:28.000 125 21247.13 282.61 42964.46 47931.77 2018-05-05 07:38:29.000 125 21247.10 282.60 42964.47 47931.74 2018-05-05 07:38:30.000 125 21247.08 282.60 42964.44 47931.75 2018-05-05 07:38:31.000 125 21247.08 282.62 42964.41 47931.70 2018-05-05 07:38:32.000 125 21247.09 282.60 42964.41 47931.75 2018-05-05 07:38:33.000 125 21247.10 282.59 42964.41 47931.70 2018-05-05 07:38:34.000 125 21247.10 282.58 42964.43 47931.74 2018-05-05 07:38:35.000 125 21247.08 282.56 42964.42 47931.71 2018-05-05 07:38:36.000 125 21247.07 282.53 42964.44 47931.71 2018-05-05 07:38:37.000 125 21247.08 282.49 42964.48 47931.75 2018-05-05 07:38:38.000 125 21247.06 282.48 42964.50 47931.73 2018-05-05 07:38:39.000 125 21247.03 282.49 42964.52 47931.76 2018-05-05 07:38:40.000 125 21247.05 282.51 42964.56 47931.80 2018-05-05 07:38:41.000 125 21247.07 282.51 42964.56 47931.82 2018-05-05 07:38:42.000 125 21247.07 282.55 42964.50 47931.79 2018-05-05 07:38:43.000 125 21247.10 282.55 42964.52 47931.84 2018-05-05 07:38:44.000 125 21247.11 282.53 42964.54 47931.80 2018-05-05 07:38:45.000 125 21247.10 282.54 42964.51 47931.80 2018-05-05 07:38:46.000 125 21247.11 282.54 42964.51 47931.80 2018-05-05 07:38:47.000 125 21247.12 282.58 42964.50 47931.80 2018-05-05 07:38:48.000 125 21247.16 282.58 42964.51 47931.81 2018-05-05 07:38:49.000 125 21247.14 282.63 42964.45 47931.79 2018-05-05 07:38:50.000 125 21247.17 282.63 42964.45 47931.76 2018-05-05 07:38:51.000 125 21247.16 282.61 42964.46 47931.77 2018-05-05 07:38:52.000 125 21247.17 282.65 42964.44 47931.76 2018-05-05 07:38:53.000 125 21247.21 282.67 42964.39 47931.79 2018-05-05 07:38:54.000 125 21247.23 282.67 42964.39 47931.76 2018-05-05 07:38:55.000 125 21247.26 282.67 42964.39 47931.77 2018-05-05 07:38:56.000 125 21247.24 282.68 42964.38 47931.76 2018-05-05 07:38:57.000 125 21247.21 282.68 42964.37 47931.75 2018-05-05 07:38:58.000 125 21247.21 282.69 42964.35 47931.73 2018-05-05 07:38:59.000 125 21247.18 282.70 42964.37 47931.73 2018-05-05 07:39:00.000 125 21247.14 282.70 42964.37 47931.71 2018-05-05 07:39:01.000 125 21247.13 282.75 42964.34 47931.71 2018-05-05 07:39:02.000 125 21247.13 282.77 42964.33 47931.71 2018-05-05 07:39:03.000 125 21247.13 282.78 42964.34 47931.67 2018-05-05 07:39:04.000 125 21247.16 282.77 42964.32 47931.66 2018-05-05 07:39:05.000 125 21247.14 282.79 42964.33 47931.62 2018-05-05 07:39:06.000 125 21247.18 282.75 42964.32 47931.63 2018-05-05 07:39:07.000 125 21247.20 282.73 42964.31 47931.62 2018-05-05 07:39:08.000 125 21247.22 282.69 42964.31 47931.63 2018-05-05 07:39:09.000 125 21247.20 282.62 42964.35 47931.65 2018-05-05 07:39:10.000 125 21247.20 282.57 42964.38 47931.68 2018-05-05 07:39:11.000 125 21247.21 282.54 42964.39 47931.72 2018-05-05 07:39:12.000 125 21247.21 282.47 42964.38 47931.74 2018-05-05 07:39:13.000 125 21247.25 282.47 42964.42 47931.76 2018-05-05 07:39:14.000 125 21247.28 282.49 42964.40 47931.82 2018-05-05 07:39:15.000 125 21247.29 282.51 42964.43 47931.81 2018-05-05 07:39:16.000 125 21247.32 282.50 42964.44 47931.83 2018-05-05 07:39:17.000 125 21247.30 282.54 42964.41 47931.83 2018-05-05 07:39:18.000 125 21247.32 282.54 42964.41 47931.81 2018-05-05 07:39:19.000 125 21247.36 282.50 42964.39 47931.80 2018-05-05 07:39:20.000 125 21247.37 282.51 42964.42 47931.80 2018-05-05 07:39:21.000 125 21247.39 282.52 42964.39 47931.81 2018-05-05 07:39:22.000 125 21247.40 282.50 42964.35 47931.83 2018-05-05 07:39:23.000 125 21247.38 282.51 42964.37 47931.79 2018-05-05 07:39:24.000 125 21247.36 282.49 42964.37 47931.79 2018-05-05 07:39:25.000 125 21247.34 282.50 42964.37 47931.79 2018-05-05 07:39:26.000 125 21247.37 282.49 42964.38 47931.78 2018-05-05 07:39:27.000 125 21247.36 282.46 42964.41 47931.82 2018-05-05 07:39:28.000 125 21247.35 282.49 42964.40 47931.80 2018-05-05 07:39:29.000 125 21247.33 282.50 42964.39 47931.84 2018-05-05 07:39:30.000 125 21247.38 282.46 42964.42 47931.83 2018-05-05 07:39:31.000 125 21247.38 282.49 42964.45 47931.87 2018-05-05 07:39:32.000 125 21247.39 282.51 42964.43 47931.84 2018-05-05 07:39:33.000 125 21247.39 282.51 42964.43 47931.86 2018-05-05 07:39:34.000 125 21247.41 282.54 42964.45 47931.87 2018-05-05 07:39:35.000 125 21247.42 282.52 42964.45 47931.89 2018-05-05 07:39:36.000 125 21247.45 282.52 42964.46 47931.90 2018-05-05 07:39:37.000 125 21247.44 282.54 42964.44 47931.91 2018-05-05 07:39:38.000 125 21247.46 282.56 42964.41 47931.89 2018-05-05 07:39:39.000 125 21247.47 282.58 42964.42 47931.92 2018-05-05 07:39:40.000 125 21247.47 282.64 42964.40 47931.91 2018-05-05 07:39:41.000 125 21247.48 282.65 42964.38 47931.89 2018-05-05 07:39:42.000 125 21247.50 282.64 42964.35 47931.90 2018-05-05 07:39:43.000 125 21247.50 282.62 42964.36 47931.90 2018-05-05 07:39:44.000 125 21247.52 282.61 42964.39 47931.90 2018-05-05 07:39:45.000 125 21247.51 282.58 42964.37 47931.91 2018-05-05 07:39:46.000 125 21247.56 282.56 42964.40 47931.91 2018-05-05 07:39:47.000 125 21247.55 282.52 42964.45 47931.95 2018-05-05 07:39:48.000 125 21247.56 282.51 42964.48 47931.96 2018-05-05 07:39:49.000 125 21247.56 282.50 42964.52 47931.95 2018-05-05 07:39:50.000 125 21247.57 282.49 42964.55 47931.99 2018-05-05 07:39:51.000 125 21247.53 282.52 42964.52 47932.00 2018-05-05 07:39:52.000 125 21247.50 282.60 42964.50 47932.01 2018-05-05 07:39:53.000 125 21247.50 282.63 42964.47 47931.99 2018-05-05 07:39:54.000 125 21247.48 282.69 42964.44 47931.95 2018-05-05 07:39:55.000 125 21247.47 282.74 42964.41 47931.94 2018-05-05 07:39:56.000 125 21247.47 282.76 42964.40 47931.90 2018-05-05 07:39:57.000 125 21247.46 282.77 42964.38 47931.88 2018-05-05 07:39:58.000 125 21247.49 282.75 42964.33 47931.83 2018-05-05 07:39:59.000 125 21247.46 282.75 42964.35 47931.83 2018-05-05 07:40:00.000 125 21247.43 282.77 42964.36 47931.83 2018-05-05 07:40:01.000 125 21247.43 282.80 42964.33 47931.81 2018-05-05 07:40:02.000 125 21247.41 282.82 42964.31 47931.82 2018-05-05 07:40:03.000 125 21247.40 282.83 42964.30 47931.80 2018-05-05 07:40:04.000 125 21247.45 282.80 42964.32 47931.80 2018-05-05 07:40:05.000 125 21247.41 282.77 42964.31 47931.79 2018-05-05 07:40:06.000 125 21247.37 282.75 42964.33 47931.78 2018-05-05 07:40:07.000 125 21247.37 282.73 42964.37 47931.82 2018-05-05 07:40:08.000 125 21247.41 282.71 42964.38 47931.81 2018-05-05 07:40:09.000 125 21247.38 282.75 42964.34 47931.81 2018-05-05 07:40:10.000 125 21247.37 282.75 42964.29 47931.80 2018-05-05 07:40:11.000 125 21247.41 282.77 42964.33 47931.79 2018-05-05 07:40:12.000 125 21247.42 282.75 42964.34 47931.80 2018-05-05 07:40:13.000 125 21247.41 282.73 42964.31 47931.78 2018-05-05 07:40:14.000 125 21247.41 282.74 42964.32 47931.79 2018-05-05 07:40:15.000 125 21247.38 282.71 42964.31 47931.75 2018-05-05 07:40:16.000 125 21247.40 282.69 42964.28 47931.78 2018-05-05 07:40:17.000 125 21247.41 282.70 42964.28 47931.77 2018-05-05 07:40:18.000 125 21247.41 282.71 42964.25 47931.75 2018-05-05 07:40:19.000 125 21247.38 282.69 42964.25 47931.72 2018-05-05 07:40:20.000 125 21247.37 282.69 42964.23 47931.76 2018-05-05 07:40:21.000 125 21247.38 282.72 42964.24 47931.71 2018-05-05 07:40:22.000 125 21247.36 282.75 42964.23 47931.70 2018-05-05 07:40:23.000 125 21247.34 282.74 42964.24 47931.69 2018-05-05 07:40:24.000 125 21247.35 282.71 42964.21 47931.66 2018-05-05 07:40:25.000 125 21247.35 282.68 42964.20 47931.65 2018-05-05 07:40:26.000 125 21247.34 282.67 42964.20 47931.60 2018-05-05 07:40:27.000 125 21247.34 282.69 42964.22 47931.65 2018-05-05 07:40:28.000 125 21247.33 282.68 42964.22 47931.65 2018-05-05 07:40:29.000 125 21247.34 282.67 42964.23 47931.65 2018-05-05 07:40:30.000 125 21247.34 282.65 42964.20 47931.63 2018-05-05 07:40:31.000 125 21247.35 282.62 42964.22 47931.66 2018-05-05 07:40:32.000 125 21247.35 282.60 42964.24 47931.65 2018-05-05 07:40:33.000 125 21247.34 282.57 42964.25 47931.69 2018-05-05 07:40:34.000 125 21247.34 282.54 42964.25 47931.70 2018-05-05 07:40:35.000 125 21247.29 282.55 42964.25 47931.70 2018-05-05 07:40:36.000 125 21247.26 282.56 42964.22 47931.69 2018-05-05 07:40:37.000 125 21247.23 282.58 42964.26 47931.67 2018-05-05 07:40:38.000 125 21247.18 282.61 42964.23 47931.63 2018-05-05 07:40:39.000 125 21247.16 282.65 42964.23 47931.64 2018-05-05 07:40:40.000 125 21247.16 282.66 42964.19 47931.60 2018-05-05 07:40:41.000 125 21247.14 282.69 42964.19 47931.56 2018-05-05 07:40:42.000 125 21247.15 282.71 42964.18 47931.53 2018-05-05 07:40:43.000 125 21247.14 282.72 42964.19 47931.54 2018-05-05 07:40:44.000 125 21247.16 282.71 42964.17 47931.51 2018-05-05 07:40:45.000 125 21247.16 282.68 42964.16 47931.51 2018-05-05 07:40:46.000 125 21247.17 282.65 42964.14 47931.45 2018-05-05 07:40:47.000 125 21247.18 282.64 42964.16 47931.51 2018-05-05 07:40:48.000 125 21247.20 282.65 42964.16 47931.52 2018-05-05 07:40:49.000 125 21247.19 282.63 42964.16 47931.54 2018-05-05 07:40:50.000 125 21247.19 282.62 42964.13 47931.52 2018-05-05 07:40:51.000 125 21247.20 282.62 42964.16 47931.55 2018-05-05 07:40:52.000 125 21247.20 282.63 42964.16 47931.54 2018-05-05 07:40:53.000 125 21247.23 282.66 42964.10 47931.54 2018-05-05 07:40:54.000 125 21247.21 282.67 42964.10 47931.50 2018-05-05 07:40:55.000 125 21247.20 282.64 42964.09 47931.49 2018-05-05 07:40:56.000 125 21247.19 282.66 42964.10 47931.51 2018-05-05 07:40:57.000 125 21247.20 282.69 42964.06 47931.49 2018-05-05 07:40:58.000 125 21247.18 282.70 42964.07 47931.50 2018-05-05 07:40:59.000 125 21247.19 282.73 42964.07 47931.45 2018-05-05 07:41:00.000 125 21247.19 282.76 42964.09 47931.46 2018-05-05 07:41:01.000 125 21247.16 282.78 42964.03 47931.44 2018-05-05 07:41:02.000 125 21247.13 282.81 42964.02 47931.42 2018-05-05 07:41:03.000 125 21247.12 282.81 42964.01 47931.36 2018-05-05 07:41:04.000 125 21247.13 282.81 42963.96 47931.35 2018-05-05 07:41:05.000 125 21247.13 282.81 42963.96 47931.35 2018-05-05 07:41:06.000 125 21247.14 282.81 42963.97 47931.34 2018-05-05 07:41:07.000 125 21247.14 282.77 42963.96 47931.32 2018-05-05 07:41:08.000 125 21247.12 282.75 42963.94 47931.34 2018-05-05 07:41:09.000 125 21247.11 282.73 42963.96 47931.33 2018-05-05 07:41:10.000 125 21247.10 282.74 42963.95 47931.33 2018-05-05 07:41:11.000 125 21247.13 282.72 42963.98 47931.37 2018-05-05 07:41:12.000 125 21247.11 282.75 42964.00 47931.33 2018-05-05 07:41:13.000 125 21247.13 282.75 42963.98 47931.34 2018-05-05 07:41:14.000 125 21247.15 282.78 42963.94 47931.35 2018-05-05 07:41:15.000 125 21247.15 282.77 42963.92 47931.33 2018-05-05 07:41:16.000 125 21247.16 282.77 42963.92 47931.31 2018-05-05 07:41:17.000 125 21247.18 282.77 42963.91 47931.31 2018-05-05 07:41:18.000 125 21247.18 282.75 42963.90 47931.31 2018-05-05 07:41:19.000 125 21247.20 282.74 42963.86 47931.30 2018-05-05 07:41:20.000 125 21247.20 282.74 42963.88 47931.29 2018-05-05 07:41:21.000 125 21247.21 282.73 42963.88 47931.30 2018-05-05 07:41:22.000 125 21247.25 282.72 42963.88 47931.27 2018-05-05 07:41:23.000 125 21247.23 282.70 42963.84 47931.31 2018-05-05 07:41:24.000 125 21247.22 282.67 42963.87 47931.27 2018-05-05 07:41:25.000 125 21247.17 282.67 42963.90 47931.29 2018-05-05 07:41:26.000 125 21247.15 282.65 42963.91 47931.25 2018-05-05 07:41:27.000 125 21247.17 282.62 42963.91 47931.27 2018-05-05 07:41:28.000 125 21247.18 282.60 42963.91 47931.29 2018-05-05 07:41:29.000 125 21247.19 282.60 42963.90 47931.30 2018-05-05 07:41:30.000 125 21247.14 282.55 42963.95 47931.30 2018-05-05 07:41:31.000 125 21247.11 282.53 42963.99 47931.34 2018-05-05 07:41:32.000 125 21247.09 282.52 42964.01 47931.31 2018-05-05 07:41:33.000 125 21247.14 282.47 42964.00 47931.35 2018-05-05 07:41:34.000 125 21247.21 282.43 42964.06 47931.42 2018-05-05 07:41:35.000 125 21247.24 282.41 42964.06 47931.42 2018-05-05 07:41:36.000 125 21247.24 282.37 42964.09 47931.45 2018-05-05 07:41:37.000 125 21247.23 282.36 42964.14 47931.52 2018-05-05 07:41:38.000 125 21247.27 282.33 42964.16 47931.54 2018-05-05 07:41:39.000 125 21247.28 282.32 42964.16 47931.52 2018-05-05 07:41:40.000 125 21247.27 282.34 42964.17 47931.58 2018-05-05 07:41:41.000 125 21247.30 282.35 42964.19 47931.58 2018-05-05 07:41:42.000 125 21247.31 282.35 42964.17 47931.60 2018-05-05 07:41:43.000 125 21247.34 282.31 42964.17 47931.61 2018-05-05 07:41:44.000 125 21247.32 282.31 42964.23 47931.66 2018-05-05 07:41:45.000 125 21247.34 282.26 42964.24 47931.66 2018-05-05 07:41:46.000 125 21247.37 282.21 42964.29 47931.68 2018-05-05 07:41:47.000 125 21247.33 282.20 42964.32 47931.71 2018-05-05 07:41:48.000 125 21247.33 282.14 42964.38 47931.75 2018-05-05 07:41:49.000 125 21247.35 282.10 42964.38 47931.78 2018-05-05 07:41:50.000 125 21247.34 282.09 42964.38 47931.84 2018-05-05 07:41:51.000 125 21247.35 282.08 42964.38 47931.82 2018-05-05 07:41:52.000 125 21247.34 282.11 42964.38 47931.84 2018-05-05 07:41:53.000 125 21247.34 282.11 42964.36 47931.82 2018-05-05 07:41:54.000 125 21247.34 282.12 42964.38 47931.80 2018-05-05 07:41:55.000 125 21247.37 282.07 42964.38 47931.82 2018-05-05 07:41:56.000 125 21247.35 282.07 42964.37 47931.81 2018-05-05 07:41:57.000 125 21247.35 282.04 42964.39 47931.81 2018-05-05 07:41:58.000 125 21247.35 282.06 42964.37 47931.82 2018-05-05 07:41:59.000 125 21247.34 282.03 42964.36 47931.81 2018-05-05 07:42:00.000 125 21247.33 282.00 42964.40 47931.76 2018-05-05 07:42:01.000 125 21247.27 281.99 42964.37 47931.79 2018-05-05 07:42:02.000 125 21247.25 282.00 42964.39 47931.77 2018-05-05 07:42:03.000 125 21247.25 282.01 42964.39 47931.78 2018-05-05 07:42:04.000 125 21247.23 282.01 42964.36 47931.76 2018-05-05 07:42:05.000 125 21247.20 282.01 42964.39 47931.78 2018-05-05 07:42:06.000 125 21247.21 282.03 42964.37 47931.74 2018-05-05 07:42:07.000 125 21247.19 282.05 42964.37 47931.74 2018-05-05 07:42:08.000 125 21247.18 282.02 42964.36 47931.71 2018-05-05 07:42:09.000 125 21247.20 282.04 42964.36 47931.71 2018-05-05 07:42:10.000 125 21247.23 282.02 42964.34 47931.68 2018-05-05 07:42:11.000 125 21247.25 282.01 42964.32 47931.69 2018-05-05 07:42:12.000 125 21247.27 281.97 42964.29 47931.69 2018-05-05 07:42:13.000 125 21247.33 281.95 42964.34 47931.71 2018-05-05 07:42:14.000 125 21247.34 281.90 42964.34 47931.75 2018-05-05 07:42:15.000 125 21247.34 281.90 42964.31 47931.75 2018-05-05 07:42:16.000 125 21247.32 281.90 42964.34 47931.75 2018-05-05 07:42:17.000 125 21247.36 281.88 42964.34 47931.79 2018-05-05 07:42:18.000 125 21247.38 281.87 42964.35 47931.77 2018-05-05 07:42:19.000 125 21247.37 281.84 42964.38 47931.79 2018-05-05 07:42:20.000 125 21247.36 281.80 42964.41 47931.78 2018-05-05 07:42:21.000 125 21247.39 281.78 42964.39 47931.81 2018-05-05 07:42:22.000 125 21247.38 281.78 42964.41 47931.83 2018-05-05 07:42:23.000 125 21247.35 281.79 42964.41 47931.83 2018-05-05 07:42:24.000 125 21247.32 281.82 42964.42 47931.82 2018-05-05 07:42:25.000 125 21247.27 281.87 42964.39 47931.81 2018-05-05 07:42:26.000 125 21247.25 281.91 42964.36 47931.79 2018-05-05 07:42:27.000 125 21247.23 281.92 42964.34 47931.77 2018-05-05 07:42:28.000 125 21247.19 281.92 42964.35 47931.74 2018-05-05 07:42:29.000 125 21247.18 281.95 42964.34 47931.68 2018-05-05 07:42:30.000 125 21247.17 281.96 42964.30 47931.69 2018-05-05 07:42:31.000 125 21247.13 281.98 42964.30 47931.63 2018-05-05 07:42:32.000 125 21247.09 281.96 42964.32 47931.62 2018-05-05 07:42:33.000 125 21247.11 281.93 42964.31 47931.62 2018-05-05 07:42:34.000 125 21247.11 281.92 42964.34 47931.65 2018-05-05 07:42:35.000 125 21247.11 281.89 42964.34 47931.65 2018-05-05 07:42:36.000 125 21247.10 281.90 42964.34 47931.64 2018-05-05 07:42:37.000 125 21247.11 281.89 42964.34 47931.67 2018-05-05 07:42:38.000 125 21247.12 281.89 42964.37 47931.66 2018-05-05 07:42:39.000 125 21247.14 281.88 42964.38 47931.69 2018-05-05 07:42:40.000 125 21247.11 281.85 42964.40 47931.69 2018-05-05 07:42:41.000 125 21247.09 281.85 42964.41 47931.71 2018-05-05 07:42:42.000 125 21247.10 281.82 42964.44 47931.72 2018-05-05 07:42:43.000 125 21247.08 281.84 42964.45 47931.73 2018-05-05 07:42:44.000 125 21247.04 281.86 42964.47 47931.75 2018-05-05 07:42:45.000 125 21247.05 281.86 42964.49 47931.78 2018-05-05 07:42:46.000 125 21247.04 281.86 42964.52 47931.78 2018-05-05 07:42:47.000 125 21247.04 281.85 42964.51 47931.77 2018-05-05 07:42:48.000 125 21247.06 281.89 42964.51 47931.78 2018-05-05 07:42:49.000 125 21247.02 281.92 42964.49 47931.77 2018-05-05 07:42:50.000 125 21247.05 281.94 42964.51 47931.79 2018-05-05 07:42:51.000 125 21247.03 281.98 42964.50 47931.79 2018-05-05 07:42:52.000 125 21247.08 282.01 42964.48 47931.78 2018-05-05 07:42:53.000 125 21247.10 282.05 42964.47 47931.79 2018-05-05 07:42:54.000 125 21247.08 282.09 42964.47 47931.75 2018-05-05 07:42:55.000 125 21247.09 282.12 42964.41 47931.70 2018-05-05 07:42:56.000 125 21247.09 282.09 42964.39 47931.71 2018-05-05 07:42:57.000 125 21247.03 282.07 42964.41 47931.69 2018-05-05 07:42:58.000 125 21247.03 282.07 42964.36 47931.67 2018-05-05 07:42:59.000 125 21247.05 282.09 42964.35 47931.69 2018-05-05 07:43:00.000 125 21247.06 282.06 42964.40 47931.68 2018-05-05 07:43:01.000 125 21247.05 282.03 42964.42 47931.69 2018-05-05 07:43:02.000 125 21247.02 282.05 42964.43 47931.70 2018-05-05 07:43:03.000 125 21247.01 282.07 42964.43 47931.67 2018-05-05 07:43:04.000 125 21247.01 282.10 42964.42 47931.68 2018-05-05 07:43:05.000 125 21246.98 282.11 42964.38 47931.67 2018-05-05 07:43:06.000 125 21246.94 282.17 42964.35 47931.62 2018-05-05 07:43:07.000 125 21246.88 282.20 42964.31 47931.60 2018-05-05 07:43:08.000 125 21246.84 282.22 42964.25 47931.56 2018-05-05 07:43:09.000 125 21246.82 282.25 42964.25 47931.51 2018-05-05 07:43:10.000 125 21246.84 282.28 42964.22 47931.47 2018-05-05 07:43:11.000 125 21246.88 282.33 42964.24 47931.46 2018-05-05 07:43:12.000 125 21246.91 282.35 42964.19 47931.44 2018-05-05 07:43:13.000 125 21246.93 282.37 42964.13 47931.41 2018-05-05 07:43:14.000 125 21246.97 282.40 42964.10 47931.38 2018-05-05 07:43:15.000 125 21246.95 282.43 42964.07 47931.39 2018-05-05 07:43:16.000 125 21246.96 282.39 42964.09 47931.34 2018-05-05 07:43:17.000 125 21246.94 282.37 42964.07 47931.35 2018-05-05 07:43:18.000 125 21246.90 282.35 42964.10 47931.31 2018-05-05 07:43:19.000 125 21246.84 282.34 42964.11 47931.33 2018-05-05 07:43:20.000 125 21246.83 282.35 42964.05 47931.31 2018-05-05 07:43:21.000 125 21246.79 282.37 42964.05 47931.32 2018-05-05 07:43:22.000 125 21246.75 282.38 42964.06 47931.29 2018-05-05 07:43:23.000 125 21246.73 282.38 42964.08 47931.27 2018-05-05 07:43:24.000 125 21246.70 282.37 42964.06 47931.26 2018-05-05 07:43:25.000 125 21246.70 282.41 42964.11 47931.25 2018-05-05 07:43:26.000 125 21246.69 282.42 42964.09 47931.25 2018-05-05 07:43:27.000 125 21246.72 282.45 42964.08 47931.21 2018-05-05 07:43:28.000 125 21246.71 282.46 42964.08 47931.21 2018-05-05 07:43:29.000 125 21246.69 282.48 42964.04 47931.22 2018-05-05 07:43:30.000 125 21246.70 282.51 42963.99 47931.20 2018-05-05 07:43:31.000 125 21246.68 282.50 42963.97 47931.16 2018-05-05 07:43:32.000 125 21246.69 282.51 42963.95 47931.16 2018-05-05 07:43:33.000 125 21246.66 282.58 42963.91 47931.11 2018-05-05 07:43:34.000 125 21246.61 282.62 42963.91 47931.05 2018-05-05 07:43:35.000 125 21246.63 282.59 42963.84 47931.05 2018-05-05 07:43:36.000 125 21246.60 282.61 42963.84 47930.99 2018-05-05 07:43:37.000 125 21246.59 282.65 42963.83 47930.97 2018-05-05 07:43:38.000 125 21246.59 282.62 42963.80 47930.97 2018-05-05 07:43:39.000 125 21246.60 282.62 42963.80 47930.95 2018-05-05 07:43:40.000 125 21246.60 282.64 42963.78 47930.90 2018-05-05 07:43:41.000 125 21246.58 282.64 42963.74 47930.93 2018-05-05 07:43:42.000 125 21246.58 282.66 42963.74 47930.90 2018-05-05 07:43:43.000 125 21246.56 282.73 42963.71 47930.88 2018-05-05 07:43:44.000 125 21246.58 282.75 42963.69 47930.88 2018-05-05 07:43:45.000 125 21246.60 282.74 42963.63 47930.82 2018-05-05 07:43:46.000 125 21246.60 282.74 42963.61 47930.83 2018-05-05 07:43:47.000 125 21246.59 282.75 42963.63 47930.78 2018-05-05 07:43:48.000 125 21246.56 282.77 42963.62 47930.79 2018-05-05 07:43:49.000 125 21246.56 282.74 42963.62 47930.74 2018-05-05 07:43:50.000 125 21246.53 282.75 42963.60 47930.76 2018-05-05 07:43:51.000 125 21246.53 282.76 42963.60 47930.78 2018-05-05 07:43:52.000 125 21246.53 282.78 42963.60 47930.73 2018-05-05 07:43:53.000 125 21246.53 282.79 42963.59 47930.72 2018-05-05 07:43:54.000 125 21246.53 282.80 42963.56 47930.72 2018-05-05 07:43:55.000 125 21246.52 282.82 42963.55 47930.71 2018-05-05 07:43:56.000 125 21246.51 282.83 42963.51 47930.70 2018-05-05 07:43:57.000 125 21246.49 282.88 42963.51 47930.68 2018-05-05 07:43:58.000 125 21246.48 282.88 42963.49 47930.65 2018-05-05 07:43:59.000 125 21246.48 282.83 42963.50 47930.66 2018-05-05 07:44:00.000 125 21246.47 282.83 42963.49 47930.60 2018-05-05 07:44:01.000 125 21246.45 282.86 42963.50 47930.64 2018-05-05 07:44:02.000 125 21246.43 282.85 42963.48 47930.59 2018-05-05 07:44:03.000 125 21246.42 282.80 42963.46 47930.59 2018-05-05 07:44:04.000 125 21246.42 282.77 42963.46 47930.56 2018-05-05 07:44:05.000 125 21246.42 282.80 42963.48 47930.59 2018-05-05 07:44:06.000 125 21246.45 282.81 42963.47 47930.58 2018-05-05 07:44:07.000 125 21246.44 282.82 42963.51 47930.60 2018-05-05 07:44:08.000 125 21246.44 282.79 42963.51 47930.62 2018-05-05 07:44:09.000 125 21246.47 282.79 42963.48 47930.61 2018-05-05 07:44:10.000 125 21246.49 282.80 42963.47 47930.61 2018-05-05 07:44:11.000 125 21246.50 282.81 42963.48 47930.61 2018-05-05 07:44:12.000 125 21246.52 282.80 42963.47 47930.65 2018-05-05 07:44:13.000 125 21246.48 282.84 42963.48 47930.63 2018-05-05 07:44:14.000 125 21246.48 282.87 42963.47 47930.61 2018-05-05 07:44:15.000 125 21246.51 282.85 42963.48 47930.64 2018-05-05 07:44:16.000 125 21246.50 282.87 42963.46 47930.62 2018-05-05 07:44:17.000 125 21246.51 282.83 42963.47 47930.62 2018-05-05 07:44:18.000 125 21246.52 282.81 42963.46 47930.65 2018-05-05 07:44:19.000 125 21246.54 282.79 42963.51 47930.67 2018-05-05 07:44:20.000 125 21246.55 282.76 42963.54 47930.70 2018-05-05 07:44:21.000 125 21246.59 282.80 42963.54 47930.71 2018-05-05 07:44:22.000 125 21246.61 282.77 42963.58 47930.72 2018-05-05 07:44:23.000 125 21246.58 282.78 42963.54 47930.74 2018-05-05 07:44:24.000 125 21246.58 282.79 42963.55 47930.73 2018-05-05 07:44:25.000 125 21246.57 282.85 42963.54 47930.75 2018-05-05 07:44:26.000 125 21246.57 282.91 42963.53 47930.74 2018-05-05 07:44:27.000 125 21246.55 282.94 42963.47 47930.69 2018-05-05 07:44:28.000 125 21246.51 283.04 42963.47 47930.68 2018-05-05 07:44:29.000 125 21246.49 283.10 42963.39 47930.59 2018-05-05 07:44:30.000 125 21246.47 283.13 42963.34 47930.55 2018-05-05 07:44:31.000 125 21246.48 283.18 42963.31 47930.50 2018-05-05 07:44:32.000 125 21246.50 283.17 42963.28 47930.47 2018-05-05 07:44:33.000 125 21246.49 283.14 42963.28 47930.43 2018-05-05 07:44:34.000 125 21246.54 283.12 42963.27 47930.43 2018-05-05 07:44:35.000 125 21246.55 283.09 42963.26 47930.46 2018-05-05 07:44:36.000 125 21246.54 283.05 42963.30 47930.45 2018-05-05 07:44:37.000 125 21246.53 283.07 42963.32 47930.49 2018-05-05 07:44:38.000 125 21246.53 283.07 42963.32 47930.50 2018-05-05 07:44:39.000 125 21246.51 283.03 42963.33 47930.48 2018-05-05 07:44:40.000 125 21246.52 283.00 42963.31 47930.47 2018-05-05 07:44:41.000 125 21246.50 282.96 42963.33 47930.51 2018-05-05 07:44:42.000 125 21246.52 282.92 42963.41 47930.52 2018-05-05 07:44:43.000 125 21246.55 282.88 42963.44 47930.56 2018-05-05 07:44:44.000 125 21246.55 282.85 42963.45 47930.60 2018-05-05 07:44:45.000 125 21246.53 282.84 42963.54 47930.66 2018-05-05 07:44:46.000 125 21246.56 282.80 42963.53 47930.68 2018-05-05 07:44:47.000 125 21246.61 282.74 42963.55 47930.72 2018-05-05 07:44:48.000 125 21246.59 282.70 42963.55 47930.74 2018-05-05 07:44:49.000 125 21246.56 282.67 42963.59 47930.75 2018-05-05 07:44:50.000 125 21246.58 282.62 42963.63 47930.76 2018-05-05 07:44:51.000 125 21246.62 282.58 42963.66 47930.83 2018-05-05 07:44:52.000 125 21246.64 282.56 42963.66 47930.86 2018-05-05 07:44:53.000 125 21246.65 282.53 42963.67 47930.88 2018-05-05 07:44:54.000 125 21246.64 282.56 42963.73 47930.90 2018-05-05 07:44:55.000 125 21246.67 282.56 42963.73 47930.94 2018-05-05 07:44:56.000 125 21246.66 282.53 42963.73 47930.91 2018-05-05 07:44:57.000 125 21246.67 282.52 42963.72 47930.93 2018-05-05 07:44:58.000 125 21246.63 282.54 42963.73 47930.92 2018-05-05 07:44:59.000 125 21246.67 282.49 42963.76 47930.94 2018-05-05 07:45:00.000 125 21246.67 282.46 42963.80 47930.96 2018-05-05 07:45:01.000 125 21246.67 282.46 42963.79 47930.99 2018-05-05 07:45:02.000 125 21246.68 282.44 42963.80 47930.98 2018-05-05 07:45:03.000 125 21246.67 282.44 42963.82 47930.96 2018-05-05 07:45:04.000 125 21246.68 282.42 42963.81 47930.98 2018-05-05 07:45:05.000 125 21246.68 282.41 42963.80 47930.97 2018-05-05 07:45:06.000 125 21246.70 282.38 42963.84 47931.01 2018-05-05 07:45:07.000 125 21246.73 282.34 42963.84 47931.01 2018-05-05 07:45:08.000 125 21246.74 282.32 42963.85 47931.03 2018-05-05 07:45:09.000 125 21246.73 282.28 42963.86 47931.07 2018-05-05 07:45:10.000 125 21246.73 282.26 42963.88 47931.11 2018-05-05 07:45:11.000 125 21246.74 282.22 42963.89 47931.08 2018-05-05 07:45:12.000 125 21246.78 282.22 42963.89 47931.13 2018-05-05 07:45:13.000 125 21246.79 282.21 42963.89 47931.13 2018-05-05 07:45:14.000 125 21246.79 282.19 42963.91 47931.12 2018-05-05 07:45:15.000 125 21246.78 282.18 42963.90 47931.13 2018-05-05 07:45:16.000 125 21246.79 282.18 42963.95 47931.14 2018-05-05 07:45:17.000 125 21246.80 282.18 42963.93 47931.17 2018-05-05 07:45:18.000 125 21246.85 282.15 42963.88 47931.17 2018-05-05 07:45:19.000 125 21246.84 282.12 42963.91 47931.17 2018-05-05 07:45:20.000 125 21246.88 282.09 42963.90 47931.17 2018-05-05 07:45:21.000 125 21246.88 282.09 42963.87 47931.18 2018-05-05 07:45:22.000 125 21246.89 282.06 42963.87 47931.18 2018-05-05 07:45:23.000 125 21246.90 282.00 42963.89 47931.20 2018-05-05 07:45:24.000 125 21246.92 281.97 42963.93 47931.21 2018-05-05 07:45:25.000 125 21246.89 281.96 42963.95 47931.26 2018-05-05 07:45:26.000 125 21246.91 281.94 42963.99 47931.28 2018-05-05 07:45:27.000 125 21246.98 281.93 42964.05 47931.32 2018-05-05 07:45:28.000 125 21246.98 281.95 42964.11 47931.34 2018-05-05 07:45:29.000 125 21246.99 281.93 42964.12 47931.40 2018-05-05 07:45:30.000 125 21246.99 281.92 42964.16 47931.44 2018-05-05 07:45:31.000 125 21247.00 281.89 42964.19 47931.47 2018-05-05 07:45:32.000 125 21247.00 281.84 42964.22 47931.51 2018-05-05 07:45:33.000 125 21247.01 281.87 42964.27 47931.56 2018-05-05 07:45:34.000 125 21247.01 281.89 42964.30 47931.63 2018-05-05 07:45:35.000 125 21247.05 281.89 42964.32 47931.62 2018-05-05 07:45:36.000 125 21247.08 281.90 42964.35 47931.66 2018-05-05 07:45:37.000 125 21247.12 281.93 42964.30 47931.69 2018-05-05 07:45:38.000 125 21247.13 281.96 42964.28 47931.67 2018-05-05 07:45:39.000 125 21247.16 281.99 42964.31 47931.67 2018-05-05 07:45:40.000 125 21247.15 282.01 42964.32 47931.69 2018-05-05 07:45:41.000 125 21247.13 282.02 42964.27 47931.67 2018-05-05 07:45:42.000 125 21247.14 282.02 42964.25 47931.63 2018-05-05 07:45:43.000 125 21247.12 282.02 42964.24 47931.61 2018-05-05 07:45:44.000 125 21247.12 282.06 42964.23 47931.60 2018-05-05 07:45:45.000 125 21247.13 282.07 42964.21 47931.60 2018-05-05 07:45:46.000 125 21247.11 282.08 42964.21 47931.60 2018-05-05 07:45:47.000 125 21247.08 282.08 42964.23 47931.55 2018-05-05 07:45:48.000 125 21247.09 282.12 42964.21 47931.58 2018-05-05 07:45:49.000 125 21247.09 282.14 42964.18 47931.57 2018-05-05 07:45:50.000 125 21247.13 282.19 42964.16 47931.53 2018-05-05 07:45:51.000 125 21247.17 282.25 42964.16 47931.51 2018-05-05 07:45:52.000 125 21247.14 282.28 42964.13 47931.53 2018-05-05 07:45:53.000 125 21247.11 282.24 42964.05 47931.47 2018-05-05 07:45:54.000 125 21247.10 282.20 42964.06 47931.45 2018-05-05 07:45:55.000 125 21247.05 282.12 42964.08 47931.43 2018-05-05 07:45:56.000 125 21247.04 282.10 42964.10 47931.40 2018-05-05 07:45:57.000 125 21247.03 282.07 42964.11 47931.43 2018-05-05 07:45:58.000 125 21247.05 282.06 42964.11 47931.43 2018-05-05 07:45:59.000 125 21247.07 282.05 42964.12 47931.45 2018-05-05 07:46:00.000 125 21247.09 282.03 42964.12 47931.47 2018-05-05 07:46:01.000 125 21247.08 282.00 42964.15 47931.48 2018-05-05 07:46:02.000 125 21247.05 281.98 42964.16 47931.46 2018-05-05 07:46:03.000 125 21247.07 281.94 42964.20 47931.49 2018-05-05 07:46:04.000 125 21247.09 281.93 42964.22 47931.55 2018-05-05 07:46:05.000 125 21247.11 281.93 42964.25 47931.54 2018-05-05 07:46:06.000 125 21247.14 281.93 42964.24 47931.57 2018-05-05 07:46:07.000 125 21247.16 281.92 42964.24 47931.57 2018-05-05 07:46:08.000 125 21247.18 281.91 42964.24 47931.62 2018-05-05 07:46:09.000 125 21247.20 281.90 42964.29 47931.61 2018-05-05 07:46:10.000 125 21247.21 281.89 42964.29 47931.64 2018-05-05 07:46:11.000 125 21247.20 281.88 42964.32 47931.65 2018-05-05 07:46:12.000 125 21247.18 281.87 42964.31 47931.64 2018-05-05 07:46:13.000 125 21247.16 281.87 42964.34 47931.70 2018-05-05 07:46:14.000 125 21247.17 281.87 42964.32 47931.68 2018-05-05 07:46:15.000 125 21247.20 281.88 42964.37 47931.68 2018-05-05 07:46:16.000 125 21247.18 281.88 42964.37 47931.71 2018-05-05 07:46:17.000 125 21247.13 281.92 42964.34 47931.69 2018-05-05 07:46:18.000 125 21247.11 281.93 42964.33 47931.71 2018-05-05 07:46:19.000 125 21247.14 281.94 42964.33 47931.67 2018-05-05 07:46:20.000 125 21247.17 282.01 42964.30 47931.67 2018-05-05 07:46:21.000 125 21247.18 282.05 42964.27 47931.66 2018-05-05 07:46:22.000 125 21247.19 282.07 42964.23 47931.64 2018-05-05 07:46:23.000 125 21247.18 282.12 42964.19 47931.60 2018-05-05 07:46:24.000 125 21247.13 282.15 42964.16 47931.60 2018-05-05 07:46:25.000 125 21247.12 282.14 42964.17 47931.56 2018-05-05 07:46:26.000 125 21247.12 282.17 42964.17 47931.52 2018-05-05 07:46:27.000 125 21247.11 282.20 42964.13 47931.52 2018-05-05 07:46:28.000 125 21247.12 282.22 42964.13 47931.49 2018-05-05 07:46:29.000 125 21247.11 282.25 42964.12 47931.47 2018-05-05 07:46:30.000 125 21247.06 282.31 42964.08 47931.43 2018-05-05 07:46:31.000 125 21247.07 282.32 42964.02 47931.38 2018-05-05 07:46:32.000 125 21247.06 282.33 42964.02 47931.38 2018-05-05 07:46:33.000 125 21247.06 282.34 42963.99 47931.36 2018-05-05 07:46:34.000 125 21247.07 282.36 42963.97 47931.34 2018-05-05 07:46:35.000 125 21247.04 282.38 42963.97 47931.32 2018-05-05 07:46:36.000 125 21247.06 282.39 42963.94 47931.27 2018-05-05 07:46:37.000 125 21247.01 282.44 42963.88 47931.26 2018-05-05 07:46:38.000 125 21247.02 282.42 42963.83 47931.22 2018-05-05 07:46:39.000 125 21247.03 282.45 42963.82 47931.20 2018-05-05 07:46:40.000 125 21247.00 282.46 42963.80 47931.18 2018-05-05 07:46:41.000 125 21246.99 282.46 42963.80 47931.16 2018-05-05 07:46:42.000 125 21247.01 282.44 42963.78 47931.11 2018-05-05 07:46:43.000 125 21247.03 282.43 42963.77 47931.11 2018-05-05 07:46:44.000 125 21247.02 282.44 42963.72 47931.10 2018-05-05 07:46:45.000 125 21247.00 282.43 42963.71 47931.06 2018-05-05 07:46:46.000 125 21247.01 282.40 42963.72 47931.06 2018-05-05 07:46:47.000 125 21246.98 282.42 42963.69 47931.05 2018-05-05 07:46:48.000 125 21246.98 282.41 42963.69 47931.03 2018-05-05 07:46:49.000 125 21246.96 282.36 42963.72 47931.02 2018-05-05 07:46:50.000 125 21246.95 282.37 42963.67 47931.04 2018-05-05 07:46:51.000 125 21246.93 282.37 42963.65 47931.02 2018-05-05 07:46:52.000 125 21246.97 282.36 42963.65 47931.04 2018-05-05 07:46:53.000 125 21246.98 282.40 42963.65 47930.99 2018-05-05 07:46:54.000 125 21246.97 282.42 42963.60 47930.99 2018-05-05 07:46:55.000 125 21247.00 282.38 42963.60 47930.98 2018-05-05 07:46:56.000 125 21247.03 282.33 42963.60 47930.97 2018-05-05 07:46:57.000 125 21247.05 282.29 42963.60 47930.99 2018-05-05 07:46:58.000 125 21247.04 282.24 42963.63 47931.00 2018-05-05 07:46:59.000 125 21247.05 282.21 42963.66 47931.00 2018-05-05 07:47:00.000 125 21247.05 282.21 42963.68 47931.04 2018-05-05 07:47:01.000 125 21247.05 282.17 42963.69 47931.04 2018-05-05 07:47:02.000 125 21247.02 282.15 42963.70 47931.06 2018-05-05 07:47:03.000 125 21247.04 282.12 42963.74 47931.11 2018-05-05 07:47:04.000 125 21247.03 282.13 42963.75 47931.10 2018-05-05 07:47:05.000 125 21246.99 282.13 42963.73 47931.10 2018-05-05 07:47:06.000 125 21246.98 282.17 42963.74 47931.10 2018-05-05 07:47:07.000 125 21247.00 282.16 42963.75 47931.10 2018-05-05 07:47:08.000 125 21247.00 282.18 42963.72 47931.09 2018-05-05 07:47:09.000 125 21247.01 282.17 42963.72 47931.07 2018-05-05 07:47:10.000 125 21246.99 282.21 42963.74 47931.08 2018-05-05 07:47:11.000 125 21247.00 282.25 42963.74 47931.08 2018-05-05 07:47:12.000 125 21247.04 282.26 42963.72 47931.07 2018-05-05 07:47:13.000 125 21247.03 282.30 42963.72 47931.08 2018-05-05 07:47:14.000 125 21247.09 282.28 42963.71 47931.06 2018-05-05 07:47:15.000 125 21247.12 282.27 42963.72 47931.06 2018-05-05 07:47:16.000 125 21247.11 282.27 42963.73 47931.08 2018-05-05 07:47:17.000 125 21247.12 282.30 42963.71 47931.09 2018-05-05 07:47:18.000 125 21247.10 282.35 42963.68 47931.11 2018-05-05 07:47:19.000 125 21247.09 282.38 42963.68 47931.10 2018-05-05 07:47:20.000 125 21247.06 282.41 42963.64 47931.07 2018-05-05 07:47:21.000 125 21247.09 282.45 42963.63 47931.03 2018-05-05 07:47:22.000 125 21247.09 282.48 42963.57 47931.04 2018-05-05 07:47:23.000 125 21247.08 282.54 42963.55 47931.01 2018-05-05 07:47:24.000 125 21247.09 282.55 42963.55 47930.99 2018-05-05 07:47:25.000 125 21247.03 282.62 42963.53 47930.96 2018-05-05 07:47:26.000 125 21247.02 282.68 42963.51 47930.91 2018-05-05 07:47:27.000 125 21247.04 282.72 42963.43 47930.85 2018-05-05 07:47:28.000 125 21247.04 282.72 42963.41 47930.83 2018-05-05 07:47:29.000 125 21247.06 282.70 42963.37 47930.78 2018-05-05 07:47:30.000 125 21247.08 282.66 42963.35 47930.78 2018-05-05 07:47:31.000 125 21247.07 282.60 42963.37 47930.80 2018-05-05 07:47:32.000 125 21247.08 282.58 42963.39 47930.81 2018-05-05 07:47:33.000 125 21247.09 282.57 42963.43 47930.83 2018-05-05 07:47:34.000 125 21247.09 282.67 42963.43 47930.83 2018-05-05 07:47:35.000 125 21247.08 282.76 42963.34 47930.87 2018-05-05 07:47:36.000 125 21247.08 282.82 42963.30 47930.81 2018-05-05 07:47:37.000 125 21247.03 282.82 42963.24 47930.73 2018-05-05 07:47:38.000 125 21247.02 282.75 42963.19 47930.68 2018-05-05 07:47:39.000 125 21247.00 282.68 42963.23 47930.64 2018-05-05 07:47:40.000 125 21247.00 282.65 42963.32 47930.69 2018-05-05 07:47:41.000 125 21247.04 282.61 42963.34 47930.70 2018-05-05 07:47:42.000 125 21247.03 282.55 42963.38 47930.74 2018-05-05 07:47:43.000 125 21247.04 282.53 42963.37 47930.76 2018-05-05 07:47:44.000 125 21247.05 282.51 42963.41 47930.81 2018-05-05 07:47:45.000 125 21247.06 282.48 42963.45 47930.85 2018-05-05 07:47:46.000 125 21247.10 282.44 42963.46 47930.87 2018-05-05 07:47:47.000 125 21247.10 282.38 42963.48 47930.87 2018-05-05 07:47:48.000 125 21247.09 282.34 42963.55 47930.94 2018-05-05 07:47:49.000 125 21247.17 282.28 42963.57 47930.95 2018-05-05 07:47:50.000 125 21247.16 282.26 42963.60 47930.99 2018-05-05 07:47:51.000 125 21247.17 282.25 42963.61 47931.02 2018-05-05 07:47:52.000 125 21247.19 282.22 42963.66 47931.06 2018-05-05 07:47:53.000 125 21247.18 282.20 42963.66 47931.08 2018-05-05 07:47:54.000 125 21247.19 282.18 42963.67 47931.08 2018-05-05 07:47:55.000 125 21247.16 282.17 42963.68 47931.11 2018-05-05 07:47:56.000 125 21247.17 282.18 42963.70 47931.14 2018-05-05 07:47:57.000 125 21247.19 282.17 42963.73 47931.13 2018-05-05 07:47:58.000 125 21247.20 282.16 42963.71 47931.14 2018-05-05 07:47:59.000 125 21247.22 282.13 42963.69 47931.15 2018-05-05 07:48:00.000 125 21247.21 282.13 42963.69 47931.17 2018-05-05 07:48:01.000 125 21247.25 282.14 42963.71 47931.16 2018-05-05 07:48:02.000 125 21247.26 282.11 42963.71 47931.20 2018-05-05 07:48:03.000 125 21247.27 282.07 42963.73 47931.19 2018-05-05 07:48:04.000 125 21247.32 282.01 42963.78 47931.23 2018-05-05 07:48:05.000 125 21247.31 281.99 42963.81 47931.29 2018-05-05 07:48:06.000 125 21247.34 282.00 42963.85 47931.33 2018-05-05 07:48:07.000 125 21247.34 281.99 42963.90 47931.34 2018-05-05 07:48:08.000 125 21247.36 281.99 42963.91 47931.40 2018-05-05 07:48:09.000 125 21247.36 282.03 42963.94 47931.40 2018-05-05 07:48:10.000 125 21247.37 282.03 42963.97 47931.44 2018-05-05 07:48:11.000 125 21247.39 282.00 42963.98 47931.45 2018-05-05 07:48:12.000 125 21247.41 282.03 42963.97 47931.48 2018-05-05 07:48:13.000 125 21247.39 282.05 42963.98 47931.48 2018-05-05 07:48:14.000 125 21247.40 282.06 42963.97 47931.51 2018-05-05 07:48:15.000 125 21247.41 282.08 42963.99 47931.47 2018-05-05 07:48:16.000 125 21247.40 282.09 42964.02 47931.51 2018-05-05 07:48:17.000 125 21247.38 282.09 42964.02 47931.50 2018-05-05 07:48:18.000 125 21247.41 282.11 42963.98 47931.53 2018-05-05 07:48:19.000 125 21247.38 282.13 42963.99 47931.52 2018-05-05 07:48:20.000 125 21247.37 282.14 42963.97 47931.50 2018-05-05 07:48:21.000 125 21247.39 282.14 42963.98 47931.48 2018-05-05 07:48:22.000 125 21247.40 282.18 42963.96 47931.50 2018-05-05 07:48:23.000 125 21247.41 282.21 42963.98 47931.48 2018-05-05 07:48:24.000 125 21247.45 282.22 42963.96 47931.50 2018-05-05 07:48:25.000 125 21247.48 282.28 42963.95 47931.49 2018-05-05 07:48:26.000 125 21247.44 282.28 42963.92 47931.48 2018-05-05 07:48:27.000 125 21247.43 282.24 42963.92 47931.46 2018-05-05 07:48:28.000 125 21247.46 282.27 42963.92 47931.45 2018-05-05 07:48:29.000 125 21247.46 282.25 42963.95 47931.47 2018-05-05 07:48:30.000 125 21247.46 282.20 42963.94 47931.45 2018-05-05 07:48:31.000 125 21247.43 282.21 42963.93 47931.45 2018-05-05 07:48:32.000 125 21247.41 282.24 42963.96 47931.46 2018-05-05 07:48:33.000 125 21247.43 282.27 42964.00 47931.47 2018-05-05 07:48:34.000 125 21247.38 282.28 42963.97 47931.44 2018-05-05 07:48:35.000 125 21247.39 282.26 42963.99 47931.45 2018-05-05 07:48:36.000 125 21247.36 282.25 42963.97 47931.44 2018-05-05 07:48:37.000 125 21247.34 282.26 42963.94 47931.45 2018-05-05 07:48:38.000 125 21247.30 282.28 42963.94 47931.43 2018-05-05 07:48:39.000 125 21247.31 282.22 42963.98 47931.45 2018-05-05 07:48:40.000 125 21247.33 282.19 42963.96 47931.43 2018-05-05 07:48:41.000 125 21247.32 282.21 42963.98 47931.42 2018-05-05 07:48:42.000 125 21247.31 282.25 42963.99 47931.46 2018-05-05 07:48:43.000 125 21247.29 282.33 42963.99 47931.42 2018-05-05 07:48:44.000 125 21247.27 282.33 42963.95 47931.38 2018-05-05 07:48:45.000 125 21247.24 282.31 42963.92 47931.39 2018-05-05 07:48:46.000 125 21247.24 282.26 42963.91 47931.36 2018-05-05 07:48:47.000 125 21247.17 282.23 42963.95 47931.32 2018-05-05 07:48:48.000 125 21247.15 282.22 42964.00 47931.36 2018-05-05 07:48:49.000 125 21247.19 282.25 42964.02 47931.37 2018-05-05 07:48:50.000 125 21247.19 282.29 42963.99 47931.39 2018-05-05 07:48:51.000 125 21247.19 282.33 42963.99 47931.40 2018-05-05 07:48:52.000 125 21247.24 282.38 42963.96 47931.39 2018-05-05 07:48:53.000 125 21247.24 282.39 42963.94 47931.37 2018-05-05 07:48:54.000 125 21247.23 282.37 42963.91 47931.36 2018-05-05 07:48:55.000 125 21247.23 282.36 42963.88 47931.37 2018-05-05 07:48:56.000 125 21247.21 282.36 42963.87 47931.35 2018-05-05 07:48:57.000 125 21247.21 282.33 42963.89 47931.35 2018-05-05 07:48:58.000 125 21247.17 282.33 42963.92 47931.33 2018-05-05 07:48:59.000 125 21247.17 282.36 42963.92 47931.34 2018-05-05 07:49:00.000 125 21247.13 282.37 42963.92 47931.33 2018-05-05 07:49:01.000 125 21247.14 282.34 42963.92 47931.32 2018-05-05 07:49:02.000 125 21247.13 282.35 42963.94 47931.31 2018-05-05 07:49:03.000 125 21247.13 282.33 42963.91 47931.30 2018-05-05 07:49:04.000 125 21247.13 282.29 42963.92 47931.30 2018-05-05 07:49:05.000 125 21247.13 282.26 42963.92 47931.31 2018-05-05 07:49:06.000 125 21247.12 282.21 42963.92 47931.32 2018-05-05 07:49:07.000 125 21247.10 282.20 42963.95 47931.33 2018-05-05 07:49:08.000 125 21247.08 282.17 42963.97 47931.33 2018-05-05 07:49:09.000 125 21247.04 282.18 42964.01 47931.34 2018-05-05 07:49:10.000 125 21247.04 282.16 42964.02 47931.35 2018-05-05 07:49:11.000 125 21247.03 282.16 42963.99 47931.32 2018-05-05 07:49:12.000 125 21247.02 282.21 42963.99 47931.32 2018-05-05 07:49:13.000 125 21247.00 282.21 42963.96 47931.28 2018-05-05 07:49:14.000 125 21246.97 282.22 42963.95 47931.30 2018-05-05 07:49:15.000 125 21246.95 282.20 42963.93 47931.26 2018-05-05 07:49:16.000 125 21246.94 282.20 42963.92 47931.26 2018-05-05 07:49:17.000 125 21246.93 282.24 42963.92 47931.24 2018-05-05 07:49:18.000 125 21246.95 282.27 42963.85 47931.23 2018-05-05 07:49:19.000 125 21246.96 282.26 42963.85 47931.18 2018-05-05 07:49:20.000 125 21246.95 282.26 42963.83 47931.15 2018-05-05 07:49:21.000 125 21246.89 282.26 42963.81 47931.12 2018-05-05 07:49:22.000 125 21246.89 282.27 42963.79 47931.10 2018-05-05 07:49:23.000 125 21246.90 282.27 42963.76 47931.03 2018-05-05 07:49:24.000 125 21246.87 282.28 42963.74 47931.02 2018-05-05 07:49:25.000 125 21246.84 282.24 42963.71 47931.03 2018-05-05 07:49:26.000 125 21246.82 282.23 42963.67 47931.00 2018-05-05 07:49:27.000 125 21246.81 282.23 42963.68 47930.96 2018-05-05 07:49:28.000 125 21246.81 282.23 42963.67 47930.95 2018-05-05 07:49:29.000 125 21246.78 282.25 42963.67 47930.93 2018-05-05 07:49:30.000 125 21246.78 282.19 42963.65 47930.93 2018-05-05 07:49:31.000 125 21246.76 282.15 42963.64 47930.91 2018-05-05 07:49:32.000 125 21246.74 282.15 42963.67 47930.90 2018-05-05 07:49:33.000 125 21246.72 282.14 42963.68 47930.90 2018-05-05 07:49:34.000 125 21246.72 282.12 42963.68 47930.91 2018-05-05 07:49:35.000 125 21246.71 282.11 42963.68 47930.91 2018-05-05 07:49:36.000 125 21246.69 282.11 42963.68 47930.89 2018-05-05 07:49:37.000 125 21246.71 282.13 42963.68 47930.90 2018-05-05 07:49:38.000 125 21246.70 282.12 42963.68 47930.90 2018-05-05 07:49:39.000 125 21246.71 282.13 42963.70 47930.89 2018-05-05 07:49:40.000 125 21246.72 282.11 42963.71 47930.90 2018-05-05 07:49:41.000 125 21246.70 282.10 42963.71 47930.88 2018-05-05 07:49:42.000 125 21246.67 282.11 42963.72 47930.92 2018-05-05 07:49:43.000 125 21246.66 282.12 42963.77 47930.90 2018-05-05 07:49:44.000 125 21246.66 282.12 42963.75 47930.93 2018-05-05 07:49:45.000 125 21246.66 282.10 42963.76 47930.93 2018-05-05 07:49:46.000 125 21246.64 282.06 42963.76 47930.91 2018-05-05 07:49:47.000 125 21246.61 282.10 42963.74 47930.90 2018-05-05 07:49:48.000 125 21246.61 282.15 42963.73 47930.89 2018-05-05 07:49:49.000 125 21246.58 282.15 42963.70 47930.91 2018-05-05 07:49:50.000 125 21246.57 282.15 42963.66 47930.85 2018-05-05 07:49:51.000 125 21246.55 282.15 42963.65 47930.81 2018-05-05 07:49:52.000 125 21246.55 282.14 42963.68 47930.82 2018-05-05 07:49:53.000 125 21246.57 282.11 42963.73 47930.79 2018-05-05 07:49:54.000 125 21246.55 282.09 42963.72 47930.84 2018-05-05 07:49:55.000 125 21246.54 282.09 42963.73 47930.83 2018-05-05 07:49:56.000 125 21246.55 282.09 42963.74 47930.86 2018-05-05 07:49:57.000 125 21246.52 282.07 42963.75 47930.86 2018-05-05 07:49:58.000 125 21246.54 282.06 42963.76 47930.89 2018-05-05 07:49:59.000 125 21246.52 282.10 42963.74 47930.87 2018-05-05 07:50:00.000 125 21246.55 282.11 42963.74 47930.86 2018-05-05 07:50:01.000 125 21246.54 282.13 42963.73 47930.88 2018-05-05 07:50:02.000 125 21246.54 282.10 42963.70 47930.85 2018-05-05 07:50:03.000 125 21246.53 282.08 42963.71 47930.85 2018-05-05 07:50:04.000 125 21246.56 282.09 42963.69 47930.86 2018-05-05 07:50:05.000 125 21246.52 282.08 42963.71 47930.84 2018-05-05 07:50:06.000 125 21246.53 282.10 42963.73 47930.87 2018-05-05 07:50:07.000 125 21246.58 282.08 42963.73 47930.85 2018-05-05 07:50:08.000 125 21246.56 282.11 42963.70 47930.84 2018-05-05 07:50:09.000 125 21246.54 282.14 42963.67 47930.85 2018-05-05 07:50:10.000 125 21246.56 282.15 42963.67 47930.81 2018-05-05 07:50:11.000 125 21246.58 282.16 42963.64 47930.83 2018-05-05 07:50:12.000 125 21246.62 282.17 42963.62 47930.80 2018-05-05 07:50:13.000 125 21246.63 282.20 42963.59 47930.79 2018-05-05 07:50:14.000 125 21246.68 282.20 42963.55 47930.81 2018-05-05 07:50:15.000 125 21246.68 282.23 42963.56 47930.75 2018-05-05 07:50:16.000 125 21246.68 282.21 42963.54 47930.76 2018-05-05 07:50:17.000 125 21246.68 282.18 42963.54 47930.73 2018-05-05 07:50:18.000 125 21246.68 282.14 42963.57 47930.76 2018-05-05 07:50:19.000 125 21246.68 282.12 42963.60 47930.75 2018-05-05 07:50:20.000 125 21246.72 282.09 42963.61 47930.81 2018-05-05 07:50:21.000 125 21246.72 282.10 42963.63 47930.84 2018-05-05 07:50:22.000 125 21246.71 282.12 42963.64 47930.83 2018-05-05 07:50:23.000 125 21246.71 282.14 42963.64 47930.87 2018-05-05 07:50:24.000 125 21246.72 282.12 42963.66 47930.87 2018-05-05 07:50:25.000 125 21246.69 282.13 42963.68 47930.88 2018-05-05 07:50:26.000 125 21246.70 282.14 42963.68 47930.89 2018-05-05 07:50:27.000 125 21246.70 282.14 42963.69 47930.86 2018-05-05 07:50:28.000 125 21246.67 282.15 42963.67 47930.89 2018-05-05 07:50:29.000 125 21246.67 282.16 42963.68 47930.86 2018-05-05 07:50:30.000 125 21246.68 282.17 42963.67 47930.87 2018-05-05 07:50:31.000 125 21246.67 282.16 42963.67 47930.87 2018-05-05 07:50:32.000 125 21246.68 282.18 42963.64 47930.88 2018-05-05 07:50:33.000 125 21246.68 282.17 42963.60 47930.83 2018-05-05 07:50:34.000 125 21246.69 282.16 42963.61 47930.84 2018-05-05 07:50:35.000 125 21246.68 282.16 42963.62 47930.84 2018-05-05 07:50:36.000 125 21246.67 282.14 42963.60 47930.83 2018-05-05 07:50:37.000 125 21246.64 282.12 42963.63 47930.84 2018-05-05 07:50:38.000 125 21246.62 282.09 42963.65 47930.79 2018-05-05 07:50:39.000 125 21246.63 282.03 42963.65 47930.81 2018-05-05 07:50:40.000 125 21246.63 281.98 42963.69 47930.85 2018-05-05 07:50:41.000 125 21246.60 281.97 42963.72 47930.83 2018-05-05 07:50:42.000 125 21246.59 281.99 42963.72 47930.88 2018-05-05 07:50:43.000 125 21246.58 281.99 42963.75 47930.88 2018-05-05 07:50:44.000 125 21246.57 282.04 42963.75 47930.90 2018-05-05 07:50:45.000 125 21246.55 282.05 42963.74 47930.88 2018-05-05 07:50:46.000 125 21246.57 282.03 42963.74 47930.88 2018-05-05 07:50:47.000 125 21246.60 282.03 42963.72 47930.85 2018-05-05 07:50:48.000 125 21246.62 282.04 42963.74 47930.89 2018-05-05 07:50:49.000 125 21246.63 282.04 42963.72 47930.86 2018-05-05 07:50:50.000 125 21246.59 282.03 42963.72 47930.87 2018-05-05 07:50:51.000 125 21246.59 282.02 42963.68 47930.83 2018-05-05 07:50:52.000 125 21246.60 282.00 42963.69 47930.84 2018-05-05 07:50:53.000 125 21246.61 282.00 42963.72 47930.84 2018-05-05 07:50:54.000 125 21246.62 281.99 42963.70 47930.84 2018-05-05 07:50:55.000 125 21246.63 282.00 42963.69 47930.89 2018-05-05 07:50:56.000 125 21246.64 282.00 42963.67 47930.86 2018-05-05 07:50:57.000 125 21246.61 281.97 42963.71 47930.86 2018-05-05 07:50:58.000 125 21246.59 281.94 42963.72 47930.85 2018-05-05 07:50:59.000 125 21246.62 281.93 42963.72 47930.84 2018-05-05 07:51:00.000 125 21246.61 281.90 42963.70 47930.86 2018-05-05 07:51:01.000 125 21246.57 281.90 42963.72 47930.86 2018-05-05 07:51:02.000 125 21246.57 281.90 42963.74 47930.86 2018-05-05 07:51:03.000 125 21246.58 281.91 42963.76 47930.88 2018-05-05 07:51:04.000 125 21246.58 281.90 42963.76 47930.87 2018-05-05 07:51:05.000 125 21246.58 281.89 42963.74 47930.89 2018-05-05 07:51:06.000 125 21246.58 281.90 42963.75 47930.86 2018-05-05 07:51:07.000 125 21246.59 281.93 42963.74 47930.89 2018-05-05 07:51:08.000 125 21246.59 281.95 42963.73 47930.89 2018-05-05 07:51:09.000 125 21246.59 282.00 42963.70 47930.87 2018-05-05 07:51:10.000 125 21246.60 282.05 42963.67 47930.86 2018-05-05 07:51:11.000 125 21246.58 282.06 42963.62 47930.81 2018-05-05 07:51:12.000 125 21246.57 282.07 42963.63 47930.80 2018-05-05 07:51:13.000 125 21246.59 282.06 42963.63 47930.78 2018-05-05 07:51:14.000 125 21246.59 282.06 42963.59 47930.80 2018-05-05 07:51:15.000 125 21246.64 282.06 42963.57 47930.73 2018-05-05 07:51:16.000 125 21246.67 282.08 42963.58 47930.79 2018-05-05 07:51:17.000 125 21246.69 282.08 42963.58 47930.78 2018-05-05 07:51:18.000 125 21246.67 282.10 42963.58 47930.79 2018-05-05 07:51:19.000 125 21246.67 282.12 42963.59 47930.80 2018-05-05 07:51:20.000 125 21246.65 282.12 42963.58 47930.80 2018-05-05 07:51:21.000 125 21246.64 282.12 42963.57 47930.77 2018-05-05 07:51:22.000 125 21246.62 282.14 42963.54 47930.80 2018-05-05 07:51:23.000 125 21246.66 282.17 42963.52 47930.74 2018-05-05 07:51:24.000 125 21246.65 282.16 42963.53 47930.71 2018-05-05 07:51:25.000 125 21246.59 282.16 42963.56 47930.71 2018-05-05 07:51:26.000 125 21246.59 282.15 42963.56 47930.72 2018-05-05 07:51:27.000 125 21246.59 282.16 42963.53 47930.67 2018-05-05 07:51:28.000 125 21246.60 282.19 42963.53 47930.69 2018-05-05 07:51:29.000 125 21246.58 282.22 42963.52 47930.68 2018-05-05 07:51:30.000 125 21246.57 282.25 42963.48 47930.68 2018-05-05 07:51:31.000 125 21246.60 282.23 42963.50 47930.67 2018-05-05 07:51:32.000 125 21246.64 282.19 42963.51 47930.65 2018-05-05 07:51:33.000 125 21246.62 282.17 42963.49 47930.66 2018-05-05 07:51:34.000 125 21246.60 282.16 42963.46 47930.69 2018-05-05 07:51:35.000 125 21246.62 282.18 42963.46 47930.69 2018-05-05 07:51:36.000 125 21246.62 282.21 42963.48 47930.68 2018-05-05 07:51:37.000 125 21246.64 282.23 42963.47 47930.66 2018-05-05 07:51:38.000 125 21246.64 282.27 42963.45 47930.67 2018-05-05 07:51:39.000 125 21246.65 282.27 42963.42 47930.64 2018-05-05 07:51:40.000 125 21246.69 282.30 42963.41 47930.64 2018-05-05 07:51:41.000 125 21246.74 282.32 42963.36 47930.62 2018-05-05 07:51:42.000 125 21246.80 282.27 42963.35 47930.67 2018-05-05 07:51:43.000 125 21246.82 282.26 42963.36 47930.63 2018-05-05 07:51:44.000 125 21246.77 282.22 42963.37 47930.65 2018-05-05 07:51:45.000 125 21246.77 282.17 42963.38 47930.64 2018-05-05 07:51:46.000 125 21246.75 282.15 42963.41 47930.64 2018-05-05 07:51:47.000 125 21246.74 282.10 42963.41 47930.70 2018-05-05 07:51:48.000 125 21246.78 282.05 42963.46 47930.69 2018-05-05 07:51:49.000 125 21246.79 282.03 42963.55 47930.76 2018-05-05 07:51:50.000 125 21246.83 282.01 42963.58 47930.79 2018-05-05 07:51:51.000 125 21246.85 281.97 42963.59 47930.84 2018-05-05 07:51:52.000 125 21246.83 281.96 42963.59 47930.86 2018-05-05 07:51:53.000 125 21246.82 281.94 42963.66 47930.89 2018-05-05 07:51:54.000 125 21246.82 281.91 42963.66 47930.89 2018-05-05 07:51:55.000 125 21246.84 281.88 42963.69 47930.93 2018-05-05 07:51:56.000 125 21246.89 281.91 42963.70 47930.95 2018-05-05 07:51:57.000 125 21246.90 281.90 42963.72 47930.98 2018-05-05 07:51:58.000 125 21246.91 281.90 42963.76 47930.98 2018-05-05 07:51:59.000 125 21246.91 281.92 42963.76 47931.03 2018-05-05 07:52:00.000 125 21246.93 281.92 42963.76 47931.05 2018-05-05 07:52:01.000 125 21246.93 281.91 42963.77 47931.09 2018-05-05 07:52:02.000 125 21246.93 281.88 42963.79 47931.10 2018-05-05 07:52:03.000 125 21246.92 281.88 42963.80 47931.10 2018-05-05 07:52:04.000 125 21246.93 281.89 42963.81 47931.09 2018-05-05 07:52:05.000 125 21246.95 281.88 42963.79 47931.11 2018-05-05 07:52:06.000 125 21246.95 281.89 42963.75 47931.12 2018-05-05 07:52:07.000 125 21246.99 281.92 42963.78 47931.11 2018-05-05 07:52:08.000 125 21247.05 281.98 42963.78 47931.16 2018-05-05 07:52:09.000 125 21247.10 281.99 42963.80 47931.16 2018-05-05 07:52:10.000 125 21247.15 281.98 42963.79 47931.18 2018-05-05 07:52:11.000 125 21247.20 282.00 42963.79 47931.21 2018-05-05 07:52:12.000 125 21247.23 282.00 42963.81 47931.24 2018-05-05 07:52:13.000 125 21247.23 281.99 42963.78 47931.24 2018-05-05 07:52:14.000 125 21247.21 281.97 42963.78 47931.23 2018-05-05 07:52:15.000 125 21247.21 281.94 42963.79 47931.23 2018-05-05 07:52:16.000 125 21247.20 281.89 42963.80 47931.22 2018-05-05 07:52:17.000 125 21247.18 281.84 42963.83 47931.23 2018-05-05 07:52:18.000 125 21247.16 281.83 42963.86 47931.23 2018-05-05 07:52:19.000 125 21247.12 281.80 42963.88 47931.25 2018-05-05 07:52:20.000 125 21247.11 281.83 42963.92 47931.30 2018-05-05 07:52:21.000 125 21247.15 281.87 42963.90 47931.28 2018-05-05 07:52:22.000 125 21247.16 281.91 42963.88 47931.29 2018-05-05 07:52:23.000 125 21247.19 281.94 42963.81 47931.29 2018-05-05 07:52:24.000 125 21247.18 281.94 42963.81 47931.25 2018-05-05 07:52:25.000 125 21247.15 281.96 42963.79 47931.24 2018-05-05 07:52:26.000 125 21247.16 281.96 42963.77 47931.21 2018-05-05 07:52:27.000 125 21247.18 281.95 42963.80 47931.21 2018-05-05 07:52:28.000 125 21247.17 281.99 42963.76 47931.18 2018-05-05 07:52:29.000 125 21247.16 282.03 42963.72 47931.19 2018-05-05 07:52:30.000 125 21247.15 282.09 42963.69 47931.16 2018-05-05 07:52:31.000 125 21247.18 282.10 42963.63 47931.10 2018-05-05 07:52:32.000 125 21247.12 282.12 42963.54 47931.04 2018-05-05 07:52:33.000 125 21247.06 282.12 42963.51 47930.98 2018-05-05 07:52:34.000 125 21247.05 282.12 42963.53 47931.01 2018-05-05 07:52:35.000 125 21247.04 282.11 42963.53 47930.92 2018-05-05 07:52:36.000 125 21247.03 282.08 42963.54 47930.94 2018-05-05 07:52:37.000 125 21247.02 282.08 42963.54 47930.94 2018-05-05 07:52:38.000 125 21247.00 282.07 42963.55 47930.92 2018-05-05 07:52:39.000 125 21246.99 282.09 42963.55 47930.92 2018-05-05 07:52:40.000 125 21247.00 282.10 42963.56 47930.92 2018-05-05 07:52:41.000 125 21246.98 282.10 42963.53 47930.94 2018-05-05 07:52:42.000 125 21247.00 282.11 42963.54 47930.89 2018-05-05 07:52:43.000 125 21247.01 282.12 42963.55 47930.93 2018-05-05 07:52:44.000 125 21247.02 282.16 42963.51 47930.88 2018-05-05 07:52:45.000 125 21247.03 282.18 42963.46 47930.89 2018-05-05 07:52:46.000 125 21247.05 282.20 42963.41 47930.86 2018-05-05 07:52:47.000 125 21247.09 282.20 42963.41 47930.85 2018-05-05 07:52:48.000 125 21247.09 282.19 42963.39 47930.83 2018-05-05 07:52:49.000 125 21247.05 282.19 42963.37 47930.79 2018-05-05 07:52:50.000 125 21247.05 282.19 42963.36 47930.78 2018-05-05 07:52:51.000 125 21247.04 282.20 42963.38 47930.79 2018-05-05 07:52:52.000 125 21247.06 282.18 42963.40 47930.79 2018-05-05 07:52:53.000 125 21247.05 282.16 42963.37 47930.80 2018-05-05 07:52:54.000 125 21247.06 282.16 42963.39 47930.81 2018-05-05 07:52:55.000 125 21247.06 282.16 42963.36 47930.81 2018-05-05 07:52:56.000 125 21247.07 282.16 42963.35 47930.81 2018-05-05 07:52:57.000 125 21247.09 282.16 42963.35 47930.79 2018-05-05 07:52:58.000 125 21247.07 282.17 42963.36 47930.79 2018-05-05 07:52:59.000 125 21247.06 282.17 42963.37 47930.80 2018-05-05 07:53:00.000 125 21247.06 282.19 42963.34 47930.80 2018-05-05 07:53:01.000 125 21247.07 282.18 42963.37 47930.79 2018-05-05 07:53:02.000 125 21247.06 282.16 42963.37 47930.78 2018-05-05 07:53:03.000 125 21247.07 282.10 42963.36 47930.77 2018-05-05 07:53:04.000 125 21247.07 282.08 42963.33 47930.79 2018-05-05 07:53:05.000 125 21247.05 282.07 42963.37 47930.78 2018-05-05 07:53:06.000 125 21247.09 282.07 42963.37 47930.79 2018-05-05 07:53:07.000 125 21247.08 282.04 42963.36 47930.82 2018-05-05 07:53:08.000 125 21247.12 282.05 42963.37 47930.83 2018-05-05 07:53:09.000 125 21247.11 282.05 42963.38 47930.83 2018-05-05 07:53:10.000 125 21247.11 282.08 42963.38 47930.83 2018-05-05 07:53:11.000 125 21247.13 282.07 42963.38 47930.83 2018-05-05 07:53:12.000 125 21247.17 282.03 42963.38 47930.84 2018-05-05 07:53:13.000 125 21247.17 281.99 42963.42 47930.83 2018-05-05 07:53:14.000 125 21247.17 281.99 42963.44 47930.87 2018-05-05 07:53:15.000 125 21247.18 281.97 42963.48 47930.87 2018-05-05 07:53:16.000 125 21247.17 281.96 42963.52 47930.92 2018-05-05 07:53:17.000 125 21247.16 281.97 42963.53 47930.96 2018-05-05 07:53:18.000 125 21247.20 281.97 42963.54 47930.98 2018-05-05 07:53:19.000 125 21247.21 281.96 42963.54 47930.96 2018-05-05 07:53:20.000 125 21247.20 281.95 42963.56 47931.00 2018-05-05 07:53:21.000 125 21247.21 281.96 42963.57 47930.99 2018-05-05 07:53:22.000 125 21247.22 281.97 42963.58 47931.02 2018-05-05 07:53:23.000 125 21247.22 282.01 42963.55 47931.04 2018-05-05 07:53:24.000 125 21247.23 282.04 42963.56 47931.02 2018-05-05 07:53:25.000 125 21247.25 282.02 42963.54 47930.98 2018-05-05 07:53:26.000 125 21247.20 282.00 42963.55 47931.00 2018-05-05 07:53:27.000 125 21247.21 282.00 42963.53 47931.01 2018-05-05 07:53:28.000 125 21247.21 281.98 42963.53 47930.98 2018-05-05 07:53:29.000 125 21247.18 281.97 42963.56 47931.03 2018-05-05 07:53:30.000 125 21247.23 281.94 42963.56 47931.03 2018-05-05 07:53:31.000 125 21247.23 281.95 42963.56 47931.02 2018-05-05 07:53:32.000 125 21247.24 281.93 42963.57 47931.05 2018-05-05 07:53:33.000 125 21247.21 281.92 42963.56 47931.02 2018-05-05 07:53:34.000 125 21247.18 281.90 42963.54 47931.02 2018-05-05 07:53:35.000 125 21247.18 281.88 42963.52 47931.03 2018-05-05 07:53:36.000 125 21247.21 281.85 42963.53 47930.99 2018-05-05 07:53:37.000 125 21247.22 281.83 42963.51 47930.99 2018-05-05 07:53:38.000 125 21247.19 281.83 42963.52 47930.98 2018-05-05 07:53:39.000 125 21247.16 281.84 42963.48 47930.97 2018-05-05 07:53:40.000 125 21247.17 281.85 42963.48 47930.95 2018-05-05 07:53:41.000 125 21247.15 281.84 42963.45 47930.94 2018-05-05 07:53:42.000 125 21247.16 281.84 42963.50 47930.95 2018-05-05 07:53:43.000 125 21247.16 281.83 42963.48 47930.95 2018-05-05 07:53:44.000 125 21247.19 281.82 42963.47 47930.91 2018-05-05 07:53:45.000 125 21247.19 281.82 42963.43 47930.92 2018-05-05 07:53:46.000 125 21247.19 281.84 42963.46 47930.89 2018-05-05 07:53:47.000 125 21247.16 281.88 42963.43 47930.89 2018-05-05 07:53:48.000 125 21247.19 281.87 42963.39 47930.87 2018-05-05 07:53:49.000 125 21247.21 281.89 42963.38 47930.90 2018-05-05 07:53:50.000 125 21247.18 281.87 42963.39 47930.82 2018-05-05 07:53:51.000 125 21247.19 281.89 42963.38 47930.85 2018-05-05 07:53:52.000 125 21247.16 281.92 42963.37 47930.80 2018-05-05 07:53:53.000 125 21247.14 281.92 42963.34 47930.82 2018-05-05 07:53:54.000 125 21247.15 281.90 42963.31 47930.77 2018-05-05 07:53:55.000 125 21247.12 281.92 42963.31 47930.77 2018-05-05 07:53:56.000 125 21247.09 281.91 42963.29 47930.75 2018-05-05 07:53:57.000 125 21247.12 281.92 42963.29 47930.73 2018-05-05 07:53:58.000 125 21247.15 281.90 42963.25 47930.73 2018-05-05 07:53:59.000 125 21247.14 281.88 42963.25 47930.72 2018-05-05 07:54:00.000 125 21247.14 281.90 42963.25 47930.70 2018-05-05 07:54:01.000 125 21247.15 281.90 42963.23 47930.71 2018-05-05 07:54:02.000 125 21247.13 281.90 42963.22 47930.71 2018-05-05 07:54:03.000 125 21247.14 281.88 42963.21 47930.70 2018-05-05 07:54:04.000 125 21247.12 281.87 42963.20 47930.67 2018-05-05 07:54:05.000 125 21247.12 281.84 42963.22 47930.70 2018-05-05 07:54:06.000 125 21247.09 281.82 42963.22 47930.65 2018-05-05 07:54:07.000 125 21247.07 281.82 42963.23 47930.65 2018-05-05 07:54:08.000 125 21247.08 281.83 42963.26 47930.67 2018-05-05 07:54:09.000 125 21247.09 281.88 42963.24 47930.69 2018-05-05 07:54:10.000 125 21247.07 281.89 42963.22 47930.69 2018-05-05 07:54:11.000 125 21247.08 281.91 42963.20 47930.66 2018-05-05 07:54:12.000 125 21247.07 281.87 42963.22 47930.64 2018-05-05 07:54:13.000 125 21247.07 281.82 42963.26 47930.64 2018-05-05 07:54:14.000 125 21247.03 281.82 42963.24 47930.61 2018-05-05 07:54:15.000 125 21247.02 281.80 42963.24 47930.63 2018-05-05 07:54:16.000 125 21247.02 281.81 42963.26 47930.67 2018-05-05 07:54:17.000 125 21246.99 281.83 42963.28 47930.66 2018-05-05 07:54:18.000 125 21247.01 281.85 42963.29 47930.66 2018-05-05 07:54:19.000 125 21247.02 281.86 42963.32 47930.65 2018-05-05 07:54:20.000 125 21247.02 281.85 42963.31 47930.70 2018-05-05 07:54:21.000 125 21247.01 281.87 42963.33 47930.71 2018-05-05 07:54:22.000 125 21247.01 281.91 42963.32 47930.68 2018-05-05 07:54:23.000 125 21247.07 281.92 42963.29 47930.72 2018-05-05 07:54:24.000 125 21247.07 281.92 42963.33 47930.71 2018-05-05 07:54:25.000 125 21247.05 281.91 42963.29 47930.71 2018-05-05 07:54:26.000 125 21247.05 281.90 42963.31 47930.72 2018-05-05 07:54:27.000 125 21247.03 281.88 42963.33 47930.75 2018-05-05 07:54:28.000 125 21247.06 281.83 42963.37 47930.75 2018-05-05 07:54:29.000 125 21247.09 281.82 42963.44 47930.82 2018-05-05 07:54:30.000 125 21247.08 281.87 42963.46 47930.80 2018-05-05 07:54:31.000 125 21247.10 281.87 42963.41 47930.85 2018-05-05 07:54:32.000 125 21247.08 281.87 42963.45 47930.82 2018-05-05 07:54:33.000 125 21247.09 281.89 42963.44 47930.84 2018-05-05 07:54:34.000 125 21247.12 281.89 42963.44 47930.82 2018-05-05 07:54:35.000 125 21247.10 281.91 42963.41 47930.83 2018-05-05 07:54:36.000 125 21247.12 281.92 42963.40 47930.84 2018-05-05 07:54:37.000 125 21247.14 281.91 42963.42 47930.85 2018-05-05 07:54:38.000 125 21247.12 281.83 42963.45 47930.85 2018-05-05 07:54:39.000 125 21247.14 281.81 42963.51 47930.87 2018-05-05 07:54:40.000 125 21247.15 281.81 42963.54 47930.89 2018-05-05 07:54:41.000 125 21247.16 281.80 42963.53 47930.94 2018-05-05 07:54:42.000 125 21247.16 281.80 42963.54 47930.98 2018-05-05 07:54:43.000 125 21247.14 281.81 42963.58 47930.99 2018-05-05 07:54:44.000 125 21247.13 281.83 42963.57 47931.01 2018-05-05 07:54:45.000 125 21247.11 281.87 42963.58 47931.03 2018-05-05 07:54:46.000 125 21247.15 281.86 42963.58 47931.03 2018-05-05 07:54:47.000 125 21247.18 281.86 42963.59 47931.04 2018-05-05 07:54:48.000 125 21247.21 281.85 42963.56 47931.02 2018-05-05 07:54:49.000 125 21247.23 281.84 42963.59 47931.03 2018-05-05 07:54:50.000 125 21247.24 281.81 42963.59 47931.05 2018-05-05 07:54:51.000 125 21247.22 281.79 42963.61 47931.04 2018-05-05 07:54:52.000 125 21247.24 281.76 42963.61 47931.07 2018-05-05 07:54:53.000 125 21247.24 281.76 42963.63 47931.09 2018-05-05 07:54:54.000 125 21247.24 281.72 42963.64 47931.08 2018-05-05 07:54:55.000 125 21247.23 281.70 42963.66 47931.10 2018-05-05 07:54:56.000 125 21247.24 281.67 42963.69 47931.11 2018-05-05 07:54:57.000 125 21247.22 281.68 42963.71 47931.12 2018-05-05 07:54:58.000 125 21247.21 281.69 42963.70 47931.13 2018-05-05 07:54:59.000 125 21247.17 281.74 42963.71 47931.15 2018-05-05 07:55:00.000 125 21247.12 281.80 42963.65 47931.10 2018-05-05 07:55:01.000 125 21247.11 281.84 42963.59 47931.06 2018-05-05 07:55:02.000 125 21247.09 281.87 42963.58 47931.00 2018-05-05 07:55:03.000 125 21247.09 281.86 42963.55 47930.98 2018-05-05 07:55:04.000 125 21247.08 281.82 42963.54 47930.96 2018-05-05 07:55:05.000 125 21247.07 281.82 42963.56 47930.94 2018-05-05 07:55:06.000 125 21247.05 281.82 42963.52 47930.91 2018-05-05 07:55:07.000 125 21247.04 281.81 42963.50 47930.93 2018-05-05 07:55:08.000 125 21247.04 281.79 42963.50 47930.91 2018-05-05 07:55:09.000 125 21247.04 281.81 42963.48 47930.89 2018-05-05 07:55:10.000 125 21247.07 281.82 42963.49 47930.90 2018-05-05 07:55:11.000 125 21247.09 281.81 42963.45 47930.91 2018-05-05 07:55:12.000 125 21247.10 281.84 42963.46 47930.89 2018-05-05 07:55:13.000 125 21247.10 281.89 42963.46 47930.90 2018-05-05 07:55:14.000 125 21247.12 281.88 42963.45 47930.91 2018-05-05 07:55:15.000 125 21247.12 281.84 42963.48 47930.88 2018-05-05 07:55:16.000 125 21247.10 281.81 42963.49 47930.88 2018-05-05 07:55:17.000 125 21247.11 281.81 42963.49 47930.85 2018-05-05 07:55:18.000 125 21247.12 281.84 42963.46 47930.89 2018-05-05 07:55:19.000 125 21247.14 281.87 42963.49 47930.92 2018-05-05 07:55:20.000 125 21247.15 281.89 42963.46 47930.89 2018-05-05 07:55:21.000 125 21247.16 281.90 42963.45 47930.92 2018-05-05 07:55:22.000 125 21247.14 281.86 42963.47 47930.91 2018-05-05 07:55:23.000 125 21247.16 281.88 42963.43 47930.88 2018-05-05 07:55:24.000 125 21247.18 281.89 42963.45 47930.90 2018-05-05 07:55:25.000 125 21247.18 281.88 42963.47 47930.90 2018-05-05 07:55:26.000 125 21247.19 281.86 42963.48 47930.93 2018-05-05 07:55:27.000 125 21247.19 281.86 42963.46 47930.94 2018-05-05 07:55:28.000 125 21247.22 281.85 42963.47 47930.94 2018-05-05 07:55:29.000 125 21247.23 281.85 42963.48 47930.95 2018-05-05 07:55:30.000 125 21247.23 281.84 42963.49 47930.95 2018-05-05 07:55:31.000 125 21247.22 281.81 42963.50 47930.94 2018-05-05 07:55:32.000 125 21247.23 281.80 42963.50 47930.98 2018-05-05 07:55:33.000 125 21247.24 281.77 42963.56 47930.98 2018-05-05 07:55:34.000 125 21247.26 281.77 42963.56 47930.99 2018-05-05 07:55:35.000 125 21247.27 281.74 42963.56 47931.06 2018-05-05 07:55:36.000 125 21247.24 281.73 42963.55 47931.04 2018-05-05 07:55:37.000 125 21247.24 281.71 42963.57 47931.04 2018-05-05 07:55:38.000 125 21247.25 281.69 42963.62 47931.06 2018-05-05 07:55:39.000 125 21247.27 281.67 42963.62 47931.12 2018-05-05 07:55:40.000 125 21247.30 281.68 42963.67 47931.11 2018-05-05 07:55:41.000 125 21247.29 281.67 42963.68 47931.12 2018-05-05 07:55:42.000 125 21247.31 281.63 42963.68 47931.16 2018-05-05 07:55:43.000 125 21247.34 281.61 42963.71 47931.20 2018-05-05 07:55:44.000 125 21247.38 281.58 42963.77 47931.20 2018-05-05 07:55:45.000 125 21247.42 281.60 42963.80 47931.28 2018-05-05 07:55:46.000 125 21247.45 281.61 42963.80 47931.28 2018-05-05 07:55:47.000 125 21247.44 281.63 42963.76 47931.31 2018-05-05 07:55:48.000 125 21247.48 281.63 42963.76 47931.31 2018-05-05 07:55:49.000 125 21247.46 281.59 42963.80 47931.32 2018-05-05 07:55:50.000 125 21247.43 281.54 42963.84 47931.33 2018-05-05 07:55:51.000 125 21247.39 281.56 42963.88 47931.36 2018-05-05 07:55:52.000 125 21247.40 281.53 42963.87 47931.37 2018-05-05 07:55:53.000 125 21247.34 281.52 42963.84 47931.34 2018-05-05 07:55:54.000 125 21247.32 281.50 42963.84 47931.37 2018-05-05 07:55:55.000 125 21247.32 281.50 42963.86 47931.34 2018-05-05 07:55:56.000 125 21247.29 281.49 42963.91 47931.37 2018-05-05 07:55:57.000 125 21247.24 281.48 42963.92 47931.36 2018-05-05 07:55:58.000 125 21247.23 281.47 42963.95 47931.34 2018-05-05 07:55:59.000 125 21247.23 281.48 42963.92 47931.34 2018-05-05 07:56:00.000 125 21247.22 281.50 42963.95 47931.35 2018-05-05 07:56:01.000 125 21247.19 281.55 42963.88 47931.36 2018-05-05 07:56:02.000 125 21247.17 281.67 42963.82 47931.32 2018-05-05 07:56:03.000 125 21247.14 281.73 42963.77 47931.24 2018-05-05 07:56:04.000 125 21247.12 281.76 42963.68 47931.15 2018-05-05 07:56:05.000 125 21247.13 281.76 42963.63 47931.09 2018-05-05 07:56:06.000 125 21247.12 281.77 42963.58 47931.05 2018-05-05 07:56:07.000 125 21247.13 281.82 42963.53 47930.98 2018-05-05 07:56:08.000 125 21247.11 281.89 42963.47 47930.95 2018-05-05 07:56:09.000 125 21247.06 281.92 42963.38 47930.89 2018-05-05 07:56:10.000 125 21247.03 281.94 42963.30 47930.79 2018-05-05 07:56:11.000 125 21247.00 281.92 42963.27 47930.73 2018-05-05 07:56:12.000 125 21247.02 281.87 42963.26 47930.70 2018-05-05 07:56:13.000 125 21246.98 281.80 42963.28 47930.68 2018-05-05 07:56:14.000 125 21246.97 281.74 42963.31 47930.67 2018-05-05 07:56:15.000 125 21246.97 281.72 42963.36 47930.69 2018-05-05 07:56:16.000 125 21246.99 281.68 42963.41 47930.72 2018-05-05 07:56:17.000 125 21246.96 281.65 42963.43 47930.74 2018-05-05 07:56:18.000 125 21246.95 281.64 42963.44 47930.77 2018-05-05 07:56:19.000 125 21246.97 281.63 42963.45 47930.77 2018-05-05 07:56:20.000 125 21246.96 281.63 42963.47 47930.81 2018-05-05 07:56:21.000 125 21246.97 281.62 42963.47 47930.79 2018-05-05 07:56:22.000 125 21246.99 281.63 42963.49 47930.86 2018-05-05 07:56:23.000 125 21247.02 281.65 42963.49 47930.83 2018-05-05 07:56:24.000 125 21246.99 281.70 42963.50 47930.85 2018-05-05 07:56:25.000 125 21246.98 281.75 42963.45 47930.81 2018-05-05 07:56:26.000 125 21246.98 281.80 42963.40 47930.77 2018-05-05 07:56:27.000 125 21247.02 281.80 42963.38 47930.74 2018-05-05 07:56:28.000 125 21246.99 281.80 42963.35 47930.71 2018-05-05 07:56:29.000 125 21246.97 281.81 42963.32 47930.69 2018-05-05 07:56:30.000 125 21246.98 281.82 42963.31 47930.69 2018-05-05 07:56:31.000 125 21246.99 281.80 42963.28 47930.66 2018-05-05 07:56:32.000 125 21247.00 281.77 42963.31 47930.66 2018-05-05 07:56:33.000 125 21247.00 281.79 42963.33 47930.66 2018-05-05 07:56:34.000 125 21247.00 281.79 42963.32 47930.70 2018-05-05 07:56:35.000 125 21246.97 281.79 42963.33 47930.67 2018-05-05 07:56:36.000 125 21246.94 281.78 42963.35 47930.68 2018-05-05 07:56:37.000 125 21246.91 281.80 42963.35 47930.68 2018-05-05 07:56:38.000 125 21246.90 281.81 42963.37 47930.68 2018-05-05 07:56:39.000 125 21246.89 281.85 42963.34 47930.67 2018-05-05 07:56:40.000 125 21246.88 281.88 42963.30 47930.65 2018-05-05 07:56:41.000 125 21246.87 281.90 42963.33 47930.66 2018-05-05 07:56:42.000 125 21246.87 281.94 42963.33 47930.63 2018-05-05 07:56:43.000 125 21246.87 281.97 42963.27 47930.63 2018-05-05 07:56:44.000 125 21246.83 281.98 42963.27 47930.60 2018-05-05 07:56:45.000 125 21246.83 281.97 42963.22 47930.57 2018-05-05 07:56:46.000 125 21246.80 281.93 42963.22 47930.53 2018-05-05 07:56:47.000 125 21246.80 281.93 42963.19 47930.51 2018-05-05 07:56:48.000 125 21246.81 281.90 42963.20 47930.49 2018-05-05 07:56:49.000 125 21246.80 281.90 42963.15 47930.46 2018-05-05 07:56:50.000 125 21246.79 281.87 42963.16 47930.47 2018-05-05 07:56:51.000 125 21246.83 281.86 42963.13 47930.43 2018-05-05 07:56:52.000 125 21246.83 281.88 42963.12 47930.43 2018-05-05 07:56:53.000 125 21246.84 281.89 42963.09 47930.45 2018-05-05 07:56:54.000 125 21246.84 281.89 42963.09 47930.43 2018-05-05 07:56:55.000 125 21246.86 281.85 42963.11 47930.40 2018-05-05 07:56:56.000 125 21246.87 281.86 42963.07 47930.41 2018-05-05 07:56:57.000 125 21246.86 281.91 42963.04 47930.41 2018-05-05 07:56:58.000 125 21246.87 281.94 42963.01 47930.41 2018-05-05 07:56:59.000 125 21246.89 281.97 42963.03 47930.38 2018-05-05 07:57:00.000 125 21246.88 282.03 42963.03 47930.37 2018-05-05 07:57:01.000 125 21246.91 282.05 42963.01 47930.37 2018-05-05 07:57:02.000 125 21246.93 282.07 42963.00 47930.30 2018-05-05 07:57:03.000 125 21246.96 282.06 42962.97 47930.31 2018-05-05 07:57:04.000 125 21247.00 282.06 42962.93 47930.30 2018-05-05 07:57:05.000 125 21247.05 282.05 42962.94 47930.32 2018-05-05 07:57:06.000 125 21247.05 282.00 42962.94 47930.31 2018-05-05 07:57:07.000 125 21247.03 281.99 42962.93 47930.33 2018-05-05 07:57:08.000 125 21247.03 281.98 42963.02 47930.35 2018-05-05 07:57:09.000 125 21247.00 281.95 42963.07 47930.39 2018-05-05 07:57:10.000 125 21247.02 281.94 42963.09 47930.41 2018-05-05 07:57:11.000 125 21247.01 281.94 42963.05 47930.40 2018-05-05 07:57:12.000 125 21247.02 281.91 42963.12 47930.46 2018-05-05 07:57:13.000 125 21247.01 281.89 42963.13 47930.47 2018-05-05 07:57:14.000 125 21247.05 281.90 42963.13 47930.48 2018-05-05 07:57:15.000 125 21247.04 281.92 42963.15 47930.51 2018-05-05 07:57:16.000 125 21247.03 281.95 42963.17 47930.51 2018-05-05 07:57:17.000 125 21247.02 281.96 42963.17 47930.51 2018-05-05 07:57:18.000 125 21247.01 281.99 42963.13 47930.53 2018-05-05 07:57:19.000 125 21246.98 282.06 42963.10 47930.50 2018-05-05 07:57:20.000 125 21246.97 282.13 42963.08 47930.44 2018-05-05 07:57:21.000 125 21246.98 282.18 42963.03 47930.39 2018-05-05 07:57:22.000 125 21246.98 282.20 42962.95 47930.36 2018-05-05 07:57:23.000 125 21247.00 282.19 42962.91 47930.32 2018-05-05 07:57:24.000 125 21247.03 282.21 42962.87 47930.29 2018-05-05 07:57:25.000 125 21247.00 282.22 42962.84 47930.24 2018-05-05 07:57:26.000 125 21246.98 282.18 42962.83 47930.26 2018-05-05 07:57:27.000 125 21246.98 282.11 42962.87 47930.24 2018-05-05 07:57:28.000 125 21246.98 282.11 42962.89 47930.23 2018-05-05 07:57:29.000 125 21246.98 282.13 42962.89 47930.24 2018-05-05 07:57:30.000 125 21246.97 282.12 42962.86 47930.24 2018-05-05 07:57:31.000 125 21246.98 282.10 42962.89 47930.26 2018-05-05 07:57:32.000 125 21246.98 282.06 42962.89 47930.28 2018-05-05 07:57:33.000 125 21246.98 282.03 42962.92 47930.29 2018-05-05 07:57:34.000 125 21246.98 281.99 42962.97 47930.29 2018-05-05 07:57:35.000 125 21246.92 281.97 42962.98 47930.30 2018-05-05 07:57:36.000 125 21246.95 282.01 42962.94 47930.32 2018-05-05 07:57:37.000 125 21246.95 282.03 42962.94 47930.31 2018-05-05 07:57:38.000 125 21246.96 282.06 42962.95 47930.32 2018-05-05 07:57:39.000 125 21246.98 282.03 42962.94 47930.31 2018-05-05 07:57:40.000 125 21247.00 282.03 42962.92 47930.32 2018-05-05 07:57:41.000 125 21247.01 281.99 42962.94 47930.33 2018-05-05 07:57:42.000 125 21247.01 281.99 42962.94 47930.32 2018-05-05 07:57:43.000 125 21247.05 281.96 42962.94 47930.32 2018-05-05 07:57:44.000 125 21247.08 281.91 42963.01 47930.35 2018-05-05 07:57:45.000 125 21247.08 281.85 42963.03 47930.38 2018-05-05 07:57:46.000 125 21247.06 281.80 42963.07 47930.42 2018-05-05 07:57:47.000 125 21247.09 281.83 42963.10 47930.46 2018-05-05 07:57:48.000 125 21247.12 281.89 42963.12 47930.46 2018-05-05 07:57:49.000 125 21247.13 281.90 42963.09 47930.53 2018-05-05 07:57:50.000 125 21247.17 281.90 42963.09 47930.55 2018-05-05 07:57:51.000 125 21247.21 281.91 42963.08 47930.53 2018-05-05 07:57:52.000 125 21247.25 281.93 42963.10 47930.55 2018-05-05 07:57:53.000 125 21247.27 281.95 42963.08 47930.56 2018-05-05 07:57:54.000 125 21247.30 281.94 42963.09 47930.58 2018-05-05 07:57:55.000 125 21247.29 281.95 42963.08 47930.58 2018-05-05 07:57:56.000 125 21247.33 281.94 42963.07 47930.59 2018-05-05 07:57:57.000 125 21247.36 281.92 42963.14 47930.64 2018-05-05 07:57:58.000 125 21247.38 281.93 42963.20 47930.67 2018-05-05 07:57:59.000 125 21247.38 281.94 42963.21 47930.69 2018-05-05 07:58:00.000 125 21247.40 281.93 42963.23 47930.71 2018-05-05 07:58:01.000 125 21247.41 281.92 42963.23 47930.73 2018-05-05 07:58:02.000 125 21247.38 281.90 42963.24 47930.72 2018-05-05 07:58:03.000 125 21247.37 281.84 42963.25 47930.75 2018-05-05 07:58:04.000 125 21247.37 281.81 42963.29 47930.79 2018-05-05 07:58:05.000 125 21247.37 281.82 42963.34 47930.84 2018-05-05 07:58:06.000 125 21247.36 281.78 42963.35 47930.86 2018-05-05 07:58:07.000 125 21247.41 281.77 42963.41 47930.90 2018-05-05 07:58:08.000 125 21247.43 281.77 42963.43 47930.89 2018-05-05 07:58:09.000 125 21247.43 281.74 42963.45 47930.94 2018-05-05 07:58:10.000 125 21247.42 281.73 42963.47 47930.95 2018-05-05 07:58:11.000 125 21247.43 281.68 42963.48 47930.97 2018-05-05 07:58:12.000 125 21247.47 281.69 42963.52 47931.00 2018-05-05 07:58:13.000 125 21247.48 281.67 42963.53 47931.04 2018-05-05 07:58:14.000 125 21247.50 281.66 42963.54 47931.06 2018-05-05 07:58:15.000 125 21247.49 281.69 42963.54 47931.04 2018-05-05 07:58:16.000 125 21247.50 281.72 42963.53 47931.09 2018-05-05 07:58:17.000 125 21247.51 281.75 42963.51 47931.07 2018-05-05 07:58:18.000 125 21247.55 281.75 42963.48 47931.05 2018-05-05 07:58:19.000 125 21247.54 281.76 42963.49 47931.05 2018-05-05 07:58:20.000 125 21247.51 281.76 42963.52 47931.05 2018-05-05 07:58:21.000 125 21247.50 281.76 42963.52 47931.04 2018-05-05 07:58:22.000 125 21247.49 281.76 42963.48 47931.01 2018-05-05 07:58:23.000 125 21247.48 281.73 42963.49 47931.05 2018-05-05 07:58:24.000 125 21247.51 281.66 42963.52 47931.02 2018-05-05 07:58:25.000 125 21247.49 281.64 42963.53 47931.03 2018-05-05 07:58:26.000 125 21247.50 281.66 42963.54 47931.06 2018-05-05 07:58:27.000 125 21247.48 281.65 42963.53 47931.04 2018-05-05 07:58:28.000 125 21247.48 281.67 42963.52 47931.03 2018-05-05 07:58:29.000 125 21247.50 281.62 42963.51 47931.07 2018-05-05 07:58:30.000 125 21247.52 281.61 42963.55 47931.05 2018-05-05 07:58:31.000 125 21247.53 281.65 42963.54 47931.11 2018-05-05 07:58:32.000 125 21247.56 281.65 42963.51 47931.08 2018-05-05 07:58:33.000 125 21247.61 281.63 42963.50 47931.09 2018-05-05 07:58:34.000 125 21247.58 281.64 42963.52 47931.10 2018-05-05 07:58:35.000 125 21247.59 281.61 42963.52 47931.09 2018-05-05 07:58:36.000 125 21247.62 281.59 42963.54 47931.09 2018-05-05 07:58:37.000 125 21247.64 281.60 42963.53 47931.12 2018-05-05 07:58:38.000 125 21247.66 281.63 42963.51 47931.09 2018-05-05 07:58:39.000 125 21247.66 281.65 42963.53 47931.10 2018-05-05 07:58:40.000 125 21247.65 281.65 42963.52 47931.10 2018-05-05 07:58:41.000 125 21247.66 281.67 42963.51 47931.11 2018-05-05 07:58:42.000 125 21247.63 281.68 42963.47 47931.09 2018-05-05 07:58:43.000 125 21247.59 281.70 42963.45 47931.08 2018-05-05 07:58:44.000 125 21247.58 281.69 42963.43 47931.03 2018-05-05 07:58:45.000 125 21247.55 281.68 42963.43 47931.03 2018-05-05 07:58:46.000 125 21247.56 281.69 42963.44 47931.02 2018-05-05 07:58:47.000 125 21247.52 281.71 42963.44 47930.99 2018-05-05 07:58:48.000 125 21247.47 281.74 42963.44 47930.97 2018-05-05 07:58:49.000 125 21247.43 281.80 42963.45 47930.96 2018-05-05 07:58:50.000 125 21247.37 281.96 42963.38 47930.93 2018-05-05 07:58:51.000 125 21247.32 282.03 42963.28 47930.83 2018-05-05 07:58:52.000 125 21247.33 282.08 42963.18 47930.75 2018-05-05 07:58:53.000 125 21247.35 282.08 42963.15 47930.67 2018-05-05 07:58:54.000 125 21247.35 282.08 42963.10 47930.61 2018-05-05 07:58:55.000 125 21247.34 282.08 42963.06 47930.57 2018-05-05 07:58:56.000 125 21247.38 282.06 42963.04 47930.53 2018-05-05 07:58:57.000 125 21247.38 282.03 42963.03 47930.54 2018-05-05 07:58:58.000 125 21247.34 282.01 42963.03 47930.53 2018-05-05 07:58:59.000 125 21247.25 282.00 42963.03 47930.51 2018-05-05 07:59:00.000 125 21247.26 282.03 42963.03 47930.49 2018-05-05 07:59:01.000 125 21247.27 282.09 42963.01 47930.52 2018-05-05 07:59:02.000 125 21247.26 282.06 42963.01 47930.46 2018-05-05 07:59:03.000 125 21247.26 282.05 42962.99 47930.44 2018-05-05 07:59:04.000 125 21247.27 282.02 42963.01 47930.46 2018-05-05 07:59:05.000 125 21247.29 282.01 42963.00 47930.44 2018-05-05 07:59:06.000 125 21247.24 282.08 42962.98 47930.48 2018-05-05 07:59:07.000 125 21247.28 282.13 42962.95 47930.46 2018-05-05 07:59:08.000 125 21247.32 282.15 42962.93 47930.43 2018-05-05 07:59:09.000 125 21247.36 282.19 42962.95 47930.45 2018-05-05 07:59:10.000 125 21247.34 282.20 42962.89 47930.42 2018-05-05 07:59:11.000 125 21247.36 282.21 42962.86 47930.37 2018-05-05 07:59:12.000 125 21247.35 282.20 42962.85 47930.37 2018-05-05 07:59:13.000 125 21247.32 282.22 42962.83 47930.38 2018-05-05 07:59:14.000 125 21247.33 282.21 42962.82 47930.36 2018-05-05 07:59:15.000 125 21247.35 282.19 42962.85 47930.38 2018-05-05 07:59:16.000 125 21247.37 282.17 42962.85 47930.36 2018-05-05 07:59:17.000 125 21247.40 282.13 42962.87 47930.37 2018-05-05 07:59:18.000 125 21247.42 282.06 42962.91 47930.41 2018-05-05 07:59:19.000 125 21247.43 282.01 42962.96 47930.48 2018-05-05 07:59:20.000 125 21247.45 281.98 42963.01 47930.47 2018-05-05 07:59:21.000 125 21247.46 281.97 42963.05 47930.56 2018-05-05 07:59:22.000 125 21247.48 281.96 42963.06 47930.60 2018-05-05 07:59:23.000 125 21247.49 281.94 42963.08 47930.62 2018-05-05 07:59:24.000 125 21247.49 281.92 42963.12 47930.65 2018-05-05 07:59:25.000 125 21247.47 281.93 42963.11 47930.65 2018-05-05 07:59:26.000 125 21247.47 281.92 42963.15 47930.68 2018-05-05 07:59:27.000 125 21247.46 281.95 42963.14 47930.67 2018-05-05 07:59:28.000 125 21247.48 281.96 42963.14 47930.68 2018-05-05 07:59:29.000 125 21247.44 281.93 42963.12 47930.67 2018-05-05 07:59:30.000 125 21247.43 281.89 42963.14 47930.64 2018-05-05 07:59:31.000 125 21247.43 281.88 42963.13 47930.68 2018-05-05 07:59:32.000 125 21247.40 281.86 42963.13 47930.69 2018-05-05 07:59:33.000 125 21247.41 281.84 42963.14 47930.70 2018-05-05 07:59:34.000 125 21247.43 281.82 42963.17 47930.71 2018-05-05 07:59:35.000 125 21247.42 281.84 42963.16 47930.72 2018-05-05 07:59:36.000 125 21247.41 281.85 42963.17 47930.74 2018-05-05 07:59:37.000 125 21247.44 281.85 42963.19 47930.72 2018-05-05 07:59:38.000 125 21247.46 281.87 42963.16 47930.71 2018-05-05 07:59:39.000 125 21247.46 281.89 42963.13 47930.75 2018-05-05 07:59:40.000 125 21247.48 281.92 42963.12 47930.72 2018-05-05 07:59:41.000 125 21247.48 281.93 42963.09 47930.71 2018-05-05 07:59:42.000 125 21247.50 281.90 42963.07 47930.68 2018-05-05 07:59:43.000 125 21247.52 281.89 42963.05 47930.69 2018-05-05 07:59:44.000 125 21247.52 281.85 42963.06 47930.69 2018-05-05 07:59:45.000 125 21247.48 281.83 42963.06 47930.68 2018-05-05 07:59:46.000 125 21247.46 281.82 42963.08 47930.68 2018-05-05 07:59:47.000 125 21247.45 281.81 42963.10 47930.65 2018-05-05 07:59:48.000 125 21247.47 281.81 42963.12 47930.69 2018-05-05 07:59:49.000 125 21247.47 281.79 42963.09 47930.66 2018-05-05 07:59:50.000 125 21247.47 281.78 42963.09 47930.66 2018-05-05 07:59:51.000 125 21247.47 281.77 42963.08 47930.70 2018-05-05 07:59:52.000 125 21247.48 281.77 42963.08 47930.70 2018-05-05 07:59:53.000 125 21247.46 281.75 42963.09 47930.67 2018-05-05 07:59:54.000 125 21247.45 281.71 42963.12 47930.65 2018-05-05 07:59:55.000 125 21247.46 281.72 42963.10 47930.71 2018-05-05 07:59:56.000 125 21247.48 281.75 42963.09 47930.71 2018-05-05 07:59:57.000 125 21247.45 281.71 42963.11 47930.69 2018-05-05 07:59:58.000 125 21247.44 281.68 42963.13 47930.69 2018-05-05 07:59:59.000 125 21247.44 281.69 42963.12 47930.69 2018-05-05 08:00:00.000 125 21247.43 281.71 42963.10 47930.68 2018-05-05 08:00:01.000 125 21247.44 281.71 42963.08 47930.67 2018-05-05 08:00:02.000 125 21247.42 281.70 42963.09 47930.68 2018-05-05 08:00:03.000 125 21247.44 281.66 42963.08 47930.64 2018-05-05 08:00:04.000 125 21247.41 281.62 42963.09 47930.64 2018-05-05 08:00:05.000 125 21247.39 281.61 42963.09 47930.68 2018-05-05 08:00:06.000 125 21247.40 281.61 42963.07 47930.65 2018-05-05 08:00:07.000 125 21247.46 281.60 42963.08 47930.64 2018-05-05 08:00:08.000 125 21247.44 281.61 42963.07 47930.68 2018-05-05 08:00:09.000 125 21247.42 281.59 42963.07 47930.65 2018-05-05 08:00:10.000 125 21247.42 281.57 42963.10 47930.66 2018-05-05 08:00:11.000 125 21247.40 281.59 42963.09 47930.68 2018-05-05 08:00:12.000 125 21247.38 281.65 42963.06 47930.63 2018-05-05 08:00:13.000 125 21247.37 281.69 42963.09 47930.62 2018-05-05 08:00:14.000 125 21247.39 281.73 42963.03 47930.60 2018-05-05 08:00:15.000 125 21247.37 281.75 42962.98 47930.57 2018-05-05 08:00:16.000 125 21247.38 281.71 42962.99 47930.52 2018-05-05 08:00:17.000 125 21247.40 281.66 42962.95 47930.51 2018-05-05 08:00:18.000 125 21247.41 281.63 42962.99 47930.52 2018-05-05 08:00:19.000 125 21247.41 281.62 42962.99 47930.55 2018-05-05 08:00:20.000 125 21247.37 281.64 42962.99 47930.55 2018-05-05 08:00:21.000 125 21247.38 281.64 42963.02 47930.56 2018-05-05 08:00:22.000 125 21247.40 281.61 42963.03 47930.58 2018-05-05 08:00:23.000 125 21247.40 281.62 42963.03 47930.58 2018-05-05 08:00:24.000 125 21247.38 281.62 42963.06 47930.58 2018-05-05 08:00:25.000 125 21247.36 281.65 42963.06 47930.61 2018-05-05 08:00:26.000 125 21247.37 281.66 42963.06 47930.59 2018-05-05 08:00:27.000 125 21247.43 281.66 42963.04 47930.61 2018-05-05 08:00:28.000 125 21247.42 281.67 42963.04 47930.60 2018-05-05 08:00:29.000 125 21247.39 281.70 42963.01 47930.58 2018-05-05 08:00:30.000 125 21247.41 281.71 42963.01 47930.61 2018-05-05 08:00:31.000 125 21247.41 281.69 42963.02 47930.57 2018-05-05 08:00:32.000 125 21247.39 281.67 42963.01 47930.62 2018-05-05 08:00:33.000 125 21247.42 281.67 42962.99 47930.57 2018-05-05 08:00:34.000 125 21247.43 281.68 42963.02 47930.59 2018-05-05 08:00:35.000 125 21247.43 281.68 42962.97 47930.58 2018-05-05 08:00:36.000 125 21247.43 281.71 42962.98 47930.60 2018-05-05 08:00:37.000 125 21247.46 281.70 42962.96 47930.57 2018-05-05 08:00:38.000 125 21247.49 281.67 42962.96 47930.58 2018-05-05 08:00:39.000 125 21247.50 281.66 42962.95 47930.57 2018-05-05 08:00:40.000 125 21247.48 281.65 42962.97 47930.60 2018-05-05 08:00:41.000 125 21247.51 281.66 42962.97 47930.58 2018-05-05 08:00:42.000 125 21247.52 281.70 42962.95 47930.60 2018-05-05 08:00:43.000 125 21247.50 281.70 42962.97 47930.58 2018-05-05 08:00:44.000 125 21247.48 281.71 42962.96 47930.56 2018-05-05 08:00:45.000 125 21247.48 281.68 42962.95 47930.54 2018-05-05 08:00:46.000 125 21247.51 281.64 42962.96 47930.56 2018-05-05 08:00:47.000 125 21247.57 281.56 42962.99 47930.58 2018-05-05 08:00:48.000 125 21247.59 281.56 42962.98 47930.62 2018-05-05 08:00:49.000 125 21247.60 281.52 42963.00 47930.67 2018-05-05 08:00:50.000 125 21247.62 281.50 42963.08 47930.68 2018-05-05 08:00:51.000 125 21247.66 281.44 42963.11 47930.76 2018-05-05 08:00:52.000 125 21247.68 281.40 42963.17 47930.77 2018-05-05 08:00:53.000 125 21247.71 281.34 42963.18 47930.82 2018-05-05 08:00:54.000 125 21247.71 281.30 42963.21 47930.87 2018-05-05 08:00:55.000 125 21247.69 281.27 42963.27 47930.88 2018-05-05 08:00:56.000 125 21247.69 281.28 42963.30 47930.93 2018-05-05 08:00:57.000 125 21247.70 281.28 42963.30 47930.98 2018-05-05 08:00:58.000 125 21247.71 281.27 42963.34 47931.00 2018-05-05 08:00:59.000 125 21247.71 281.28 42963.34 47931.01 2018-05-05 08:01:00.000 125 21247.71 281.27 42963.33 47931.00 2018-05-05 08:01:01.000 125 21247.72 281.28 42963.30 47931.02 2018-05-05 08:01:02.000 125 21247.72 281.28 42963.29 47931.02 2018-05-05 08:01:03.000 125 21247.65 281.28 42963.33 47931.00 2018-05-05 08:01:04.000 125 21247.66 281.28 42963.35 47931.02 2018-05-05 08:01:05.000 125 21247.67 281.27 42963.32 47930.99 2018-05-05 08:01:06.000 125 21247.67 281.26 42963.32 47930.98 2018-05-05 08:01:07.000 125 21247.70 281.27 42963.31 47930.99 2018-05-05 08:01:08.000 125 21247.72 281.25 42963.28 47930.97 2018-05-05 08:01:09.000 125 21247.75 281.27 42963.26 47930.97 2018-05-05 08:01:10.000 125 21247.75 281.26 42963.23 47930.99 2018-05-05 08:01:11.000 125 21247.74 281.27 42963.21 47930.96 2018-05-05 08:01:12.000 125 21247.72 281.25 42963.22 47930.96 2018-05-05 08:01:13.000 125 21247.73 281.21 42963.24 47930.97 2018-05-05 08:01:14.000 125 21247.73 281.20 42963.25 47930.92 2018-05-05 08:01:15.000 125 21247.72 281.20 42963.25 47930.96 2018-05-05 08:01:16.000 125 21247.68 281.29 42963.24 47930.96 2018-05-05 08:01:17.000 125 21247.63 281.37 42963.19 47930.92 2018-05-05 08:01:18.000 125 21247.59 281.39 42963.12 47930.88 2018-05-05 08:01:19.000 125 21247.57 281.39 42963.08 47930.80 2018-05-05 08:01:20.000 125 21247.53 281.37 42963.05 47930.78 2018-05-05 08:01:21.000 125 21247.53 281.37 42963.08 47930.72 2018-05-05 08:01:22.000 125 21247.51 281.35 42963.04 47930.71 2018-05-05 08:01:23.000 125 21247.48 281.36 42963.03 47930.69 2018-05-05 08:01:24.000 125 21247.46 281.37 42963.06 47930.67 2018-05-05 08:01:25.000 125 21247.47 281.34 42963.09 47930.67 2018-05-05 08:01:26.000 125 21247.51 281.32 42963.09 47930.67 2018-05-05 08:01:27.000 125 21247.50 281.33 42963.06 47930.67 2018-05-05 08:01:28.000 125 21247.48 281.35 42963.09 47930.68 2018-05-05 08:01:29.000 125 21247.48 281.38 42963.07 47930.71 2018-05-05 08:01:30.000 125 21247.51 281.41 42963.03 47930.70 2018-05-05 08:01:31.000 125 21247.53 281.47 42963.02 47930.68 2018-05-05 08:01:32.000 125 21247.49 281.53 42962.96 47930.65 2018-05-05 08:01:33.000 125 21247.48 281.58 42962.91 47930.60 2018-05-05 08:01:34.000 125 21247.48 281.60 42962.87 47930.55 2018-05-05 08:01:35.000 125 21247.47 281.62 42962.84 47930.52 2018-05-05 08:01:36.000 125 21247.42 281.62 42962.83 47930.45 2018-05-05 08:01:37.000 125 21247.38 281.62 42962.80 47930.42 2018-05-05 08:01:38.000 125 21247.38 281.59 42962.81 47930.45 2018-05-05 08:01:39.000 125 21247.40 281.56 42962.83 47930.40 2018-05-05 08:01:40.000 125 21247.42 281.58 42962.81 47930.45 2018-05-05 08:01:41.000 125 21247.41 281.56 42962.83 47930.41 2018-05-05 08:01:42.000 125 21247.41 281.57 42962.83 47930.45 2018-05-05 08:01:43.000 125 21247.42 281.55 42962.84 47930.48 2018-05-05 08:01:44.000 125 21247.43 281.58 42962.84 47930.46 2018-05-05 08:01:45.000 125 21247.39 281.62 42962.83 47930.47 2018-05-05 08:01:46.000 125 21247.37 281.64 42962.80 47930.44 2018-05-05 08:01:47.000 125 21247.39 281.67 42962.79 47930.43 2018-05-05 08:01:48.000 125 21247.39 281.69 42962.77 47930.39 2018-05-05 08:01:49.000 125 21247.43 281.67 42962.75 47930.39 2018-05-05 08:01:50.000 125 21247.43 281.68 42962.76 47930.38 2018-05-05 08:01:51.000 125 21247.44 281.71 42962.76 47930.38 2018-05-05 08:01:52.000 125 21247.44 281.74 42962.74 47930.38 2018-05-05 08:01:53.000 125 21247.45 281.74 42962.74 47930.39 2018-05-05 08:01:54.000 125 21247.47 281.78 42962.73 47930.38 2018-05-05 08:01:55.000 125 21247.46 281.81 42962.72 47930.39 2018-05-05 08:01:56.000 125 21247.48 281.80 42962.68 47930.37 2018-05-05 08:01:57.000 125 21247.48 281.86 42962.63 47930.36 2018-05-05 08:01:58.000 125 21247.49 281.84 42962.64 47930.35 2018-05-05 08:01:59.000 125 21247.48 281.83 42962.67 47930.35 2018-05-05 08:02:00.000 125 21247.48 281.82 42962.67 47930.34 2018-05-05 08:02:01.000 125 21247.50 281.86 42962.67 47930.36 2018-05-05 08:02:02.000 125 21247.53 281.89 42962.66 47930.35 2018-05-05 08:02:03.000 125 21247.55 281.90 42962.66 47930.37 2018-05-05 08:02:04.000 125 21247.54 281.91 42962.65 47930.37 2018-05-05 08:02:05.000 125 21247.58 281.89 42962.66 47930.36 2018-05-05 08:02:06.000 125 21247.64 281.87 42962.70 47930.40 2018-05-05 08:02:07.000 125 21247.59 281.88 42962.71 47930.43 2018-05-05 08:02:08.000 125 21247.61 281.83 42962.72 47930.38 2018-05-05 08:02:09.000 125 21247.60 281.83 42962.69 47930.44 2018-05-05 08:02:10.000 125 21247.63 281.87 42962.70 47930.46 2018-05-05 08:02:11.000 125 21247.62 281.93 42962.73 47930.45 2018-05-05 08:02:12.000 125 21247.64 281.95 42962.73 47930.46 2018-05-05 08:02:13.000 125 21247.68 281.99 42962.73 47930.45 2018-05-05 08:02:14.000 125 21247.67 282.05 42962.70 47930.45 2018-05-05 08:02:15.000 125 21247.66 282.06 42962.69 47930.44 2018-05-05 08:02:16.000 125 21247.67 282.06 42962.68 47930.41 2018-05-05 08:02:17.000 125 21247.66 282.05 42962.70 47930.43 2018-05-05 08:02:18.000 125 21247.64 282.05 42962.68 47930.42 2018-05-05 08:02:19.000 125 21247.64 282.05 42962.69 47930.43 2018-05-05 08:02:20.000 125 21247.62 282.06 42962.72 47930.42 2018-05-05 08:02:21.000 125 21247.64 282.06 42962.73 47930.46 2018-05-05 08:02:22.000 125 21247.67 282.03 42962.73 47930.46 2018-05-05 08:02:23.000 125 21247.68 282.00 42962.76 47930.47 2018-05-05 08:02:24.000 125 21247.69 282.02 42962.77 47930.51 2018-05-05 08:02:25.000 125 21247.68 282.03 42962.78 47930.52 2018-05-05 08:02:26.000 125 21247.70 282.05 42962.79 47930.56 2018-05-05 08:02:27.000 125 21247.70 282.07 42962.77 47930.54 2018-05-05 08:02:28.000 125 21247.71 282.11 42962.76 47930.55 2018-05-05 08:02:29.000 125 21247.71 282.09 42962.75 47930.57 2018-05-05 08:02:30.000 125 21247.71 282.11 42962.72 47930.52 2018-05-05 08:02:31.000 125 21247.72 282.12 42962.74 47930.52 2018-05-05 08:02:32.000 125 21247.74 282.12 42962.73 47930.51 2018-05-05 08:02:33.000 125 21247.75 282.11 42962.72 47930.51 2018-05-05 08:02:34.000 125 21247.74 282.14 42962.71 47930.47 2018-05-05 08:02:35.000 125 21247.71 282.12 42962.69 47930.48 2018-05-05 08:02:36.000 125 21247.70 282.10 42962.70 47930.49 2018-05-05 08:02:37.000 125 21247.68 282.08 42962.71 47930.50 2018-05-05 08:02:38.000 125 21247.66 282.08 42962.71 47930.45 2018-05-05 08:02:39.000 125 21247.65 282.07 42962.71 47930.45 2018-05-05 08:02:40.000 125 21247.65 282.06 42962.69 47930.48 2018-05-05 08:02:41.000 125 21247.63 282.05 42962.69 47930.43 2018-05-05 08:02:42.000 125 21247.63 282.03 42962.70 47930.45 2018-05-05 08:02:43.000 125 21247.60 282.05 42962.71 47930.42 2018-05-05 08:02:44.000 125 21247.62 282.03 42962.70 47930.43 2018-05-05 08:02:45.000 125 21247.64 282.04 42962.70 47930.45 2018-05-05 08:02:46.000 125 21247.64 282.00 42962.70 47930.44 2018-05-05 08:02:47.000 125 21247.66 282.03 42962.67 47930.45 2018-05-05 08:02:48.000 125 21247.70 282.02 42962.66 47930.42 2018-05-05 08:02:49.000 125 21247.72 281.96 42962.67 47930.45 2018-05-05 08:02:50.000 125 21247.73 281.92 42962.69 47930.44 2018-05-05 08:02:51.000 125 21247.74 281.91 42962.72 47930.45 2018-05-05 08:02:52.000 125 21247.72 281.90 42962.69 47930.43 2018-05-05 08:02:53.000 125 21247.71 281.87 42962.70 47930.47 2018-05-05 08:02:54.000 125 21247.67 281.86 42962.69 47930.44 2018-05-05 08:02:55.000 125 21247.70 281.84 42962.72 47930.45 2018-05-05 08:02:56.000 125 21247.72 281.80 42962.71 47930.46 2018-05-05 08:02:57.000 125 21247.69 281.82 42962.72 47930.52 2018-05-05 08:02:58.000 125 21247.71 281.81 42962.73 47930.49 2018-05-05 08:02:59.000 125 21247.71 281.80 42962.72 47930.51 2018-05-05 08:03:00.000 125 21247.71 281.76 42962.71 47930.49 2018-05-05 08:03:01.000 125 21247.73 281.73 42962.72 47930.49 2018-05-05 08:03:02.000 125 21247.75 281.68 42962.75 47930.53 2018-05-05 08:03:03.000 125 21247.74 281.67 42962.79 47930.51 2018-05-05 08:03:04.000 125 21247.73 281.66 42962.79 47930.52 2018-05-05 08:03:05.000 125 21247.75 281.63 42962.82 47930.54 2018-05-05 08:03:06.000 125 21247.74 281.60 42962.83 47930.54 2018-05-05 08:03:07.000 125 21247.76 281.56 42962.84 47930.59 2018-05-05 08:03:08.000 125 21247.77 281.55 42962.87 47930.60 2018-05-05 08:03:09.000 125 21247.79 281.61 42962.90 47930.64 2018-05-05 08:03:10.000 125 21247.84 281.63 42962.88 47930.62 2018-05-05 08:03:11.000 125 21247.85 281.61 42962.84 47930.64 2018-05-05 08:03:12.000 125 21247.87 281.65 42962.84 47930.66 2018-05-05 08:03:13.000 125 21247.89 281.67 42962.86 47930.67 2018-05-05 08:03:14.000 125 21247.91 281.70 42962.79 47930.63 2018-05-05 08:03:15.000 125 21247.92 281.75 42962.79 47930.63 2018-05-05 08:03:16.000 125 21247.92 281.76 42962.75 47930.65 2018-05-05 08:03:17.000 125 21247.93 281.76 42962.73 47930.64 2018-05-05 08:03:18.000 125 21247.95 281.80 42962.73 47930.61 2018-05-05 08:03:19.000 125 21247.93 281.81 42962.71 47930.59 2018-05-05 08:03:20.000 125 21247.92 281.83 42962.69 47930.57 2018-05-05 08:03:21.000 125 21247.88 281.79 42962.70 47930.57 2018-05-05 08:03:22.000 125 21247.87 281.76 42962.72 47930.53 2018-05-05 08:03:23.000 125 21247.85 281.72 42962.76 47930.55 2018-05-05 08:03:24.000 125 21247.80 281.69 42962.80 47930.55 2018-05-05 08:03:25.000 125 21247.76 281.67 42962.80 47930.56 2018-05-05 08:03:26.000 125 21247.75 281.62 42962.82 47930.56 2018-05-05 08:03:27.000 125 21247.68 281.62 42962.85 47930.58 2018-05-05 08:03:28.000 125 21247.67 281.61 42962.86 47930.57 2018-05-05 08:03:29.000 125 21247.67 281.61 42962.88 47930.59 2018-05-05 08:03:30.000 125 21247.68 281.60 42962.89 47930.58 2018-05-05 08:03:31.000 125 21247.68 281.65 42962.89 47930.58 2018-05-05 08:03:32.000 125 21247.73 281.68 42962.85 47930.61 2018-05-05 08:03:33.000 125 21247.80 281.71 42962.80 47930.62 2018-05-05 08:03:34.000 125 21247.85 281.70 42962.78 47930.59 2018-05-05 08:03:35.000 125 21247.87 281.70 42962.73 47930.58 2018-05-05 08:03:36.000 125 21247.90 281.75 42962.73 47930.55 2018-05-05 08:03:37.000 125 21247.95 281.77 42962.69 47930.54 2018-05-05 08:03:38.000 125 21247.94 281.78 42962.65 47930.51 2018-05-05 08:03:39.000 125 21247.90 281.75 42962.62 47930.49 2018-05-05 08:03:40.000 125 21247.87 281.69 42962.64 47930.48 2018-05-05 08:03:41.000 125 21247.83 281.58 42962.66 47930.43 2018-05-05 08:03:42.000 125 21247.74 281.52 42962.70 47930.41 2018-05-05 08:03:43.000 125 21247.66 281.47 42962.73 47930.41 2018-05-05 08:03:44.000 125 21247.66 281.46 42962.77 47930.43 2018-05-05 08:03:45.000 125 21247.61 281.49 42962.78 47930.44 2018-05-05 08:03:46.000 125 21247.60 281.49 42962.79 47930.46 2018-05-05 08:03:47.000 125 21247.60 281.48 42962.81 47930.48 2018-05-05 08:03:48.000 125 21247.61 281.50 42962.78 47930.49 2018-05-05 08:03:49.000 125 21247.62 281.54 42962.74 47930.46 2018-05-05 08:03:50.000 125 21247.63 281.58 42962.74 47930.42 2018-05-05 08:03:51.000 125 21247.63 281.62 42962.71 47930.43 2018-05-05 08:03:52.000 125 21247.68 281.64 42962.67 47930.39 2018-05-05 08:03:53.000 125 21247.69 281.67 42962.63 47930.35 2018-05-05 08:03:54.000 125 21247.69 281.67 42962.60 47930.36 2018-05-05 08:03:55.000 125 21247.69 281.66 42962.60 47930.33 2018-05-05 08:03:56.000 125 21247.68 281.65 42962.56 47930.28 2018-05-05 08:03:57.000 125 21247.64 281.64 42962.55 47930.29 2018-05-05 08:03:58.000 125 21247.64 281.64 42962.54 47930.25 2018-05-05 08:03:59.000 125 21247.61 281.65 42962.52 47930.23 2018-05-05 08:04:00.000 125 21247.61 281.65 42962.48 47930.23 2018-05-05 08:04:01.000 125 21247.62 281.62 42962.53 47930.23 2018-05-05 08:04:02.000 125 21247.61 281.63 42962.53 47930.25 2018-05-05 08:04:03.000 125 21247.57 281.63 42962.50 47930.21 2018-05-05 08:04:04.000 125 21247.57 281.63 42962.51 47930.20 2018-05-05 08:04:05.000 125 21247.58 281.64 42962.49 47930.19 2018-05-05 08:04:06.000 125 21247.60 281.62 42962.49 47930.22 2018-05-05 08:04:07.000 125 21247.60 281.64 42962.51 47930.22 2018-05-05 08:04:08.000 125 21247.58 281.61 42962.52 47930.21 2018-05-05 08:04:09.000 125 21247.57 281.62 42962.50 47930.18 2018-05-05 08:04:10.000 125 21247.59 281.66 42962.48 47930.17 2018-05-05 08:04:11.000 125 21247.60 281.71 42962.44 47930.20 2018-05-05 08:04:12.000 125 21247.63 281.74 42962.43 47930.16 2018-05-05 08:04:13.000 125 21247.62 281.80 42962.43 47930.17 2018-05-05 08:04:14.000 125 21247.61 281.82 42962.40 47930.12 2018-05-05 08:04:15.000 125 21247.63 281.81 42962.37 47930.12 2018-05-05 08:04:16.000 125 21247.63 281.84 42962.33 47930.09 2018-05-05 08:04:17.000 125 21247.65 281.85 42962.33 47930.04 2018-05-05 08:04:18.000 125 21247.69 281.84 42962.29 47930.05 2018-05-05 08:04:19.000 125 21247.70 281.82 42962.28 47930.04 2018-05-05 08:04:20.000 125 21247.70 281.84 42962.28 47930.05 2018-05-05 08:04:21.000 125 21247.69 281.90 42962.25 47930.00 2018-05-05 08:04:22.000 125 21247.70 281.89 42962.22 47930.01 2018-05-05 08:04:23.000 125 21247.69 281.87 42962.21 47930.00 2018-05-05 08:04:24.000 125 21247.71 281.81 42962.24 47929.99 2018-05-05 08:04:25.000 125 21247.73 281.77 42962.22 47930.00 2018-05-05 08:04:26.000 125 21247.71 281.78 42962.23 47930.01 2018-05-05 08:04:27.000 125 21247.66 281.83 42962.22 47930.01 2018-05-05 08:04:28.000 125 21247.62 281.85 42962.23 47930.01 2018-05-05 08:04:29.000 125 21247.60 281.86 42962.22 47929.99 2018-05-05 08:04:30.000 125 21247.63 281.86 42962.23 47929.97 2018-05-05 08:04:31.000 125 21247.61 281.87 42962.19 47929.97 2018-05-05 08:04:32.000 125 21247.61 281.87 42962.17 47929.95 2018-05-05 08:04:33.000 125 21247.59 281.89 42962.15 47929.93 2018-05-05 08:04:34.000 125 21247.59 281.88 42962.14 47929.91 2018-05-05 08:04:35.000 125 21247.56 281.85 42962.12 47929.90 2018-05-05 08:04:36.000 125 21247.55 281.82 42962.16 47929.89 2018-05-05 08:04:37.000 125 21247.53 281.82 42962.17 47929.89 2018-05-05 08:04:38.000 125 21247.53 281.79 42962.15 47929.87 2018-05-05 08:04:39.000 125 21247.54 281.75 42962.17 47929.90 2018-05-05 08:04:40.000 125 21247.48 281.72 42962.16 47929.89 2018-05-05 08:04:41.000 125 21247.46 281.68 42962.19 47929.88 2018-05-05 08:04:42.000 125 21247.44 281.69 42962.19 47929.88 2018-05-05 08:04:43.000 125 21247.43 281.66 42962.21 47929.89 2018-05-05 08:04:44.000 125 21247.42 281.60 42962.22 47929.89 2018-05-05 08:04:45.000 125 21247.47 281.56 42962.25 47929.88 2018-05-05 08:04:46.000 125 21247.46 281.55 42962.27 47929.92 2018-05-05 08:04:47.000 125 21247.44 281.55 42962.28 47929.91 2018-05-05 08:04:48.000 125 21247.44 281.55 42962.25 47929.93 2018-05-05 08:04:49.000 125 21247.41 281.55 42962.23 47929.91 2018-05-05 08:04:50.000 125 21247.41 281.55 42962.23 47929.91 2018-05-05 08:04:51.000 125 21247.39 281.55 42962.25 47929.88 2018-05-05 08:04:52.000 125 21247.39 281.59 42962.21 47929.89 2018-05-05 08:04:53.000 125 21247.35 281.64 42962.20 47929.85 2018-05-05 08:04:54.000 125 21247.34 281.65 42962.15 47929.84 2018-05-05 08:04:55.000 125 21247.37 281.63 42962.16 47929.83 2018-05-05 08:04:56.000 125 21247.42 281.62 42962.15 47929.81 2018-05-05 08:04:57.000 125 21247.45 281.61 42962.15 47929.83 2018-05-05 08:04:58.000 125 21247.46 281.61 42962.17 47929.84 2018-05-05 08:04:59.000 125 21247.46 281.62 42962.18 47929.86 2018-05-05 08:05:00.000 125 21247.47 281.64 42962.15 47929.84 2018-05-05 08:05:01.000 125 21247.48 281.66 42962.16 47929.86 2018-05-05 08:05:02.000 125 21247.50 281.62 42962.17 47929.86 2018-05-05 08:05:03.000 125 21247.46 281.66 42962.12 47929.84 2018-05-05 08:05:04.000 125 21247.48 281.64 42962.07 47929.82 2018-05-05 08:05:05.000 125 21247.49 281.61 42962.14 47929.81 2018-05-05 08:05:06.000 125 21247.49 281.59 42962.16 47929.84 2018-05-05 08:05:07.000 125 21247.43 281.56 42962.14 47929.83 2018-05-05 08:05:08.000 125 21247.41 281.49 42962.15 47929.81 2018-05-05 08:05:09.000 125 21247.43 281.49 42962.19 47929.83 2018-05-05 08:05:10.000 125 21247.46 281.57 42962.16 47929.85 2018-05-05 08:05:11.000 125 21247.45 281.62 42962.16 47929.83 2018-05-05 08:05:12.000 125 21247.47 281.63 42962.11 47929.83 2018-05-05 08:05:13.000 125 21247.46 281.65 42962.06 47929.77 2018-05-05 08:05:14.000 125 21247.47 281.64 42962.04 47929.74 2018-05-05 08:05:15.000 125 21247.47 281.65 42962.05 47929.74 2018-05-05 08:05:16.000 125 21247.48 281.62 42962.06 47929.73 2018-05-05 08:05:17.000 125 21247.49 281.63 42962.05 47929.73 2018-05-05 08:05:18.000 125 21247.48 281.62 42962.08 47929.71 2018-05-05 08:05:19.000 125 21247.50 281.60 42962.10 47929.78 2018-05-05 08:05:20.000 125 21247.50 281.59 42962.11 47929.76 2018-05-05 08:05:21.000 125 21247.50 281.56 42962.13 47929.82 2018-05-05 08:05:22.000 125 21247.52 281.54 42962.20 47929.86 2018-05-05 08:05:23.000 125 21247.53 281.53 42962.25 47929.88 2018-05-05 08:05:24.000 125 21247.55 281.50 42962.25 47929.94 2018-05-05 08:05:25.000 125 21247.57 281.52 42962.29 47929.95 2018-05-05 08:05:26.000 125 21247.56 281.51 42962.29 47929.99 2018-05-05 08:05:27.000 125 21247.57 281.51 42962.31 47930.00 2018-05-05 08:05:28.000 125 21247.56 281.49 42962.32 47930.01 2018-05-05 08:05:29.000 125 21247.55 281.47 42962.31 47930.00 2018-05-05 08:05:30.000 125 21247.55 281.44 42962.29 47930.02 2018-05-05 08:05:31.000 125 21247.56 281.45 42962.28 47930.00 2018-05-05 08:05:32.000 125 21247.58 281.47 42962.27 47930.01 2018-05-05 08:05:33.000 125 21247.58 281.51 42962.26 47929.98 2018-05-05 08:05:34.000 125 21247.60 281.53 42962.22 47930.00 2018-05-05 08:05:35.000 125 21247.61 281.52 42962.19 47929.96 2018-05-05 08:05:36.000 125 21247.61 281.50 42962.17 47929.95 2018-05-05 08:05:37.000 125 21247.60 281.48 42962.18 47929.95 2018-05-05 08:05:38.000 125 21247.58 281.44 42962.22 47929.96 2018-05-05 08:05:39.000 125 21247.59 281.40 42962.25 47929.94 2018-05-05 08:05:40.000 125 21247.56 281.38 42962.30 47929.97 2018-05-05 08:05:41.000 125 21247.53 281.37 42962.33 47929.99 2018-05-05 08:05:42.000 125 21247.53 281.41 42962.34 47930.00 2018-05-05 08:05:43.000 125 21247.54 281.41 42962.32 47930.03 2018-05-05 08:05:44.000 125 21247.59 281.45 42962.31 47930.03 2018-05-05 08:05:45.000 125 21247.63 281.49 42962.33 47930.01 2018-05-05 08:05:46.000 125 21247.66 281.53 42962.32 47930.04 2018-05-05 08:05:47.000 125 21247.71 281.56 42962.27 47930.01 2018-05-05 08:05:48.000 125 21247.75 281.58 42962.19 47929.99 2018-05-05 08:05:49.000 125 21247.75 281.59 42962.18 47929.99 2018-05-05 08:05:50.000 125 21247.75 281.59 42962.19 47929.98 2018-05-05 08:05:51.000 125 21247.76 281.59 42962.17 47929.97 2018-05-05 08:05:52.000 125 21247.71 281.61 42962.16 47929.96 2018-05-05 08:05:53.000 125 21247.67 281.55 42962.17 47929.94 2018-05-05 08:05:54.000 125 21247.64 281.51 42962.19 47929.93 2018-05-05 08:05:55.000 125 21247.62 281.45 42962.24 47929.95 2018-05-05 08:05:56.000 125 21247.66 281.45 42962.26 47929.98 2018-05-05 08:05:57.000 125 21247.69 281.48 42962.27 47930.01 2018-05-05 08:05:58.000 125 21247.72 281.48 42962.32 47930.06 2018-05-05 08:05:59.000 125 21247.74 281.46 42962.31 47930.08 2018-05-05 08:06:00.000 125 21247.71 281.43 42962.29 47930.06 2018-05-05 08:06:01.000 125 21247.72 281.42 42962.29 47930.07 2018-05-05 08:06:02.000 125 21247.73 281.42 42962.29 47930.11 2018-05-05 08:06:03.000 125 21247.71 281.40 42962.31 47930.12 2018-05-05 08:06:04.000 125 21247.71 281.38 42962.31 47930.10 2018-05-05 08:06:05.000 125 21247.68 281.38 42962.34 47930.10 2018-05-05 08:06:06.000 125 21247.67 281.37 42962.37 47930.10 2018-05-05 08:06:07.000 125 21247.67 281.36 42962.35 47930.09 2018-05-05 08:06:08.000 125 21247.67 281.33 42962.37 47930.12 2018-05-05 08:06:09.000 125 21247.66 281.34 42962.36 47930.11 2018-05-05 08:06:10.000 125 21247.65 281.34 42962.38 47930.12 2018-05-05 08:06:11.000 125 21247.61 281.31 42962.36 47930.13 2018-05-05 08:06:12.000 125 21247.58 281.31 42962.37 47930.08 2018-05-05 08:06:13.000 125 21247.64 281.32 42962.40 47930.12 2018-05-05 08:06:14.000 125 21247.67 281.34 42962.39 47930.13 2018-05-05 08:06:15.000 125 21247.64 281.39 42962.36 47930.11 2018-05-05 08:06:16.000 125 21247.67 281.44 42962.32 47930.12 2018-05-05 08:06:17.000 125 21247.68 281.47 42962.27 47930.07 2018-05-05 08:06:18.000 125 21247.68 281.47 42962.26 47930.03 2018-05-05 08:06:19.000 125 21247.69 281.45 42962.26 47930.07 2018-05-05 08:06:20.000 125 21247.69 281.44 42962.27 47930.02 2018-05-05 08:06:21.000 125 21247.68 281.43 42962.27 47930.02 2018-05-05 08:06:22.000 125 21247.68 281.43 42962.30 47930.05 2018-05-05 08:06:23.000 125 21247.73 281.44 42962.27 47930.07 2018-05-05 08:06:24.000 125 21247.78 281.45 42962.27 47930.06 2018-05-05 08:06:25.000 125 21247.80 281.48 42962.27 47930.09 2018-05-05 08:06:26.000 125 21247.83 281.50 42962.27 47930.08 2018-05-05 08:06:27.000 125 21247.88 281.49 42962.28 47930.08 2018-05-05 08:06:28.000 125 21247.87 281.49 42962.25 47930.07 2018-05-05 08:06:29.000 125 21247.88 281.49 42962.20 47930.09 2018-05-05 08:06:30.000 125 21247.88 281.50 42962.21 47930.06 2018-05-05 08:06:31.000 125 21247.88 281.53 42962.22 47930.04 2018-05-05 08:06:32.000 125 21247.89 281.52 42962.20 47930.06 2018-05-05 08:06:33.000 125 21247.92 281.53 42962.18 47930.06 2018-05-05 08:06:34.000 125 21247.91 281.53 42962.18 47930.04 2018-05-05 08:06:35.000 125 21247.92 281.49 42962.17 47930.04 2018-05-05 08:06:36.000 125 21247.88 281.51 42962.16 47930.05 2018-05-05 08:06:37.000 125 21247.90 281.52 42962.14 47930.03 2018-05-05 08:06:38.000 125 21247.91 281.51 42962.17 47930.04 2018-05-05 08:06:39.000 125 21247.93 281.54 42962.18 47930.03 2018-05-05 08:06:40.000 125 21247.90 281.56 42962.16 47930.03 2018-05-05 08:06:41.000 125 21247.92 281.54 42962.16 47930.02 2018-05-05 08:06:42.000 125 21247.90 281.57 42962.13 47929.99 2018-05-05 08:06:43.000 125 21247.89 281.63 42962.09 47930.01 2018-05-05 08:06:44.000 125 21247.90 281.69 42962.05 47930.00 2018-05-05 08:06:45.000 125 21247.92 281.75 42962.02 47929.93 2018-05-05 08:06:46.000 125 21247.93 281.79 42961.98 47929.93 2018-05-05 08:06:47.000 125 21247.92 281.81 42961.97 47929.87 2018-05-05 08:06:48.000 125 21247.91 281.83 42961.92 47929.84 2018-05-05 08:06:49.000 125 21247.91 281.82 42961.91 47929.81 2018-05-05 08:06:50.000 125 21247.92 281.80 42961.91 47929.83 2018-05-05 08:06:51.000 125 21247.90 281.80 42961.89 47929.81 2018-05-05 08:06:52.000 125 21247.89 281.74 42961.92 47929.80 2018-05-05 08:06:53.000 125 21247.84 281.70 42961.95 47929.80 2018-05-05 08:06:54.000 125 21247.75 281.67 42961.94 47929.79 2018-05-05 08:06:55.000 125 21247.67 281.69 42961.98 47929.77 2018-05-05 08:06:56.000 125 21247.69 281.67 42961.98 47929.77 2018-05-05 08:06:57.000 125 21247.75 281.65 42962.02 47929.79 2018-05-05 08:06:58.000 125 21247.76 281.67 42962.02 47929.82 2018-05-05 08:06:59.000 125 21247.80 281.67 42962.02 47929.85 2018-05-05 08:07:00.000 125 21247.81 281.63 42962.00 47929.85 2018-05-05 08:07:01.000 125 21247.83 281.63 42962.01 47929.85 2018-05-05 08:07:02.000 125 21247.87 281.63 42962.02 47929.86 2018-05-05 08:07:03.000 125 21247.91 281.63 42962.01 47929.91 2018-05-05 08:07:04.000 125 21247.93 281.64 42962.03 47929.89 2018-05-05 08:07:05.000 125 21247.92 281.64 42962.01 47929.93 2018-05-05 08:07:06.000 125 21247.94 281.68 42961.98 47929.92 2018-05-05 08:07:07.000 125 21247.99 281.71 42961.98 47929.94 2018-05-05 08:07:08.000 125 21248.03 281.72 42961.97 47929.96 2018-05-05 08:07:09.000 125 21248.07 281.68 42961.99 47929.94 2018-05-05 08:07:10.000 125 21248.07 281.66 42961.99 47929.92 2018-05-05 08:07:11.000 125 21248.03 281.63 42962.01 47929.92 2018-05-05 08:07:12.000 125 21248.01 281.61 42962.02 47929.95 2018-05-05 08:07:13.000 125 21248.05 281.61 42962.04 47929.98 2018-05-05 08:07:14.000 125 21248.03 281.65 42962.04 47929.98 2018-05-05 08:07:15.000 125 21248.06 281.69 42962.01 47929.98 2018-05-05 08:07:16.000 125 21248.07 281.69 42962.00 47929.96 2018-05-05 08:07:17.000 125 21248.04 281.72 42962.00 47929.93 2018-05-05 08:07:18.000 125 21248.04 281.75 42961.98 47929.93 2018-05-05 08:07:19.000 125 21248.01 281.80 42961.97 47929.92 2018-05-05 08:07:20.000 125 21247.96 281.80 42961.95 47929.87 2018-05-05 08:07:21.000 125 21247.94 281.79 42961.92 47929.86 2018-05-05 08:07:22.000 125 21247.94 281.79 42961.90 47929.81 2018-05-05 08:07:23.000 125 21247.96 281.78 42961.94 47929.85 2018-05-05 08:07:24.000 125 21247.95 281.70 42961.95 47929.84 2018-05-05 08:07:25.000 125 21247.97 281.64 42961.94 47929.85 2018-05-05 08:07:26.000 125 21248.02 281.60 42961.97 47929.91 2018-05-05 08:07:27.000 125 21248.05 281.61 42962.00 47929.94 2018-05-05 08:07:28.000 125 21248.09 281.60 42962.00 47929.97 2018-05-05 08:07:29.000 125 21248.11 281.59 42962.00 47929.98 2018-05-05 08:07:30.000 125 21248.09 281.61 42962.00 47929.99 2018-05-05 08:07:31.000 125 21248.11 281.63 42961.99 47929.97 2018-05-05 08:07:32.000 125 21248.11 281.64 42961.97 47929.96 2018-05-05 08:07:33.000 125 21248.11 281.63 42961.97 47929.94 2018-05-05 08:07:34.000 125 21248.08 281.62 42961.92 47929.95 2018-05-05 08:07:35.000 125 21248.07 281.57 42961.94 47929.92 2018-05-05 08:07:36.000 125 21248.07 281.53 42961.97 47929.91 2018-05-05 08:07:37.000 125 21248.05 281.50 42961.99 47929.92 2018-05-05 08:07:38.000 125 21248.04 281.47 42961.99 47929.92 2018-05-05 08:07:39.000 125 21248.01 281.45 42962.00 47929.92 2018-05-05 08:07:40.000 125 21248.01 281.41 42962.05 47929.93 2018-05-05 08:07:41.000 125 21247.98 281.38 42962.07 47929.94 2018-05-05 08:07:42.000 125 21247.98 281.36 42962.07 47929.95 2018-05-05 08:07:43.000 125 21247.96 281.37 42962.07 47929.96 2018-05-05 08:07:44.000 125 21247.98 281.40 42962.10 47930.00 2018-05-05 08:07:45.000 125 21248.01 281.41 42962.09 47929.98 2018-05-05 08:07:46.000 125 21248.01 281.43 42962.07 47929.96 2018-05-05 08:07:47.000 125 21248.01 281.41 42962.05 47929.98 2018-05-05 08:07:48.000 125 21248.00 281.45 42962.06 47929.96 2018-05-05 08:07:49.000 125 21248.03 281.47 42962.07 47929.97 2018-05-05 08:07:50.000 125 21248.02 281.45 42962.05 47929.95 2018-05-05 08:07:51.000 125 21248.04 281.43 42962.05 47929.95 2018-05-05 08:07:52.000 125 21248.00 281.42 42962.07 47929.97 2018-05-05 08:07:53.000 125 21248.05 281.44 42962.06 47929.99 2018-05-05 08:07:54.000 125 21248.08 281.44 42962.04 47929.99 2018-05-05 08:07:55.000 125 21248.10 281.45 42962.05 47930.01 2018-05-05 08:07:56.000 125 21248.10 281.47 42962.05 47930.01 2018-05-05 08:07:57.000 125 21248.11 281.47 42962.06 47930.02 2018-05-05 08:07:58.000 125 21248.15 281.50 42962.04 47930.00 2018-05-05 08:07:59.000 125 21248.16 281.55 42961.99 47930.04 2018-05-05 08:08:00.000 125 21248.18 281.54 42961.98 47930.02 2018-05-05 08:08:01.000 125 21248.18 281.53 42962.02 47930.02 2018-05-05 08:08:02.000 125 21248.20 281.53 42962.01 47930.01 2018-05-05 08:08:03.000 125 21248.18 281.51 42962.00 47930.03 2018-05-05 08:08:04.000 125 21248.17 281.50 42962.05 47930.03 2018-05-05 08:08:05.000 125 21248.18 281.54 42962.06 47930.05 2018-05-05 08:08:06.000 125 21248.17 281.54 42962.04 47930.01 2018-05-05 08:08:07.000 125 21248.12 281.55 42962.05 47930.02 2018-05-05 08:08:08.000 125 21248.12 281.57 42962.04 47930.03 2018-05-05 08:08:09.000 125 21248.13 281.58 42962.05 47930.00 2018-05-05 08:08:10.000 125 21248.12 281.59 42962.00 47930.02 2018-05-05 08:08:11.000 125 21248.10 281.62 42962.01 47929.99 2018-05-05 08:08:12.000 125 21248.08 281.64 42962.00 47929.96 2018-05-05 08:08:13.000 125 21248.11 281.66 42961.97 47929.97 2018-05-05 08:08:14.000 125 21248.09 281.67 42961.99 47929.94 2018-05-05 08:08:15.000 125 21248.07 281.70 42961.97 47929.92 2018-05-05 08:08:16.000 125 21248.13 281.68 42961.92 47929.94 2018-05-05 08:08:17.000 125 21248.13 281.68 42961.92 47929.88 2018-05-05 08:08:18.000 125 21248.10 281.71 42961.91 47929.87 2018-05-05 08:08:19.000 125 21248.11 281.69 42961.92 47929.86 2018-05-05 08:08:20.000 125 21248.11 281.68 42961.89 47929.86 2018-05-05 08:08:21.000 125 21248.10 281.70 42961.87 47929.88 2018-05-05 08:08:22.000 125 21248.10 281.72 42961.88 47929.81 2018-05-05 08:08:23.000 125 21248.10 281.71 42961.84 47929.85 2018-05-05 08:08:24.000 125 21248.08 281.72 42961.86 47929.83 2018-05-05 08:08:25.000 125 21248.10 281.68 42961.85 47929.80 2018-05-05 08:08:26.000 125 21248.12 281.65 42961.84 47929.82 2018-05-05 08:08:27.000 125 21248.11 281.65 42961.84 47929.80 2018-05-05 08:08:28.000 125 21248.09 281.63 42961.85 47929.80 2018-05-05 08:08:29.000 125 21248.09 281.59 42961.85 47929.84 2018-05-05 08:08:30.000 125 21248.07 281.57 42961.88 47929.85 2018-05-05 08:08:31.000 125 21248.05 281.54 42961.90 47929.82 2018-05-05 08:08:32.000 125 21248.03 281.51 42961.89 47929.83 2018-05-05 08:08:33.000 125 21248.00 281.48 42961.91 47929.84 2018-05-05 08:08:34.000 125 21247.97 281.47 42961.94 47929.84 2018-05-05 08:08:35.000 125 21247.98 281.44 42961.98 47929.87 2018-05-05 08:08:36.000 125 21247.99 281.42 42961.99 47929.86 2018-05-05 08:08:37.000 125 21247.98 281.38 42961.99 47929.90 2018-05-05 08:08:38.000 125 21247.94 281.37 42962.00 47929.89 2018-05-05 08:08:39.000 125 21247.97 281.32 42962.03 47929.92 2018-05-05 08:08:40.000 125 21248.00 281.31 42962.06 47929.91 2018-05-05 08:08:41.000 125 21247.95 281.33 42962.04 47929.94 2018-05-05 08:08:42.000 125 21247.96 281.31 42962.07 47929.97 2018-05-05 08:08:43.000 125 21248.02 281.29 42962.08 47929.97 2018-05-05 08:08:44.000 125 21248.02 281.26 42962.07 47929.96 2018-05-05 08:08:45.000 125 21248.05 281.24 42962.13 47929.98 2018-05-05 08:08:46.000 125 21248.03 281.25 42962.09 47929.99 2018-05-05 08:08:47.000 125 21248.05 281.21 42962.10 47929.99 2018-05-05 08:08:48.000 125 21248.08 281.21 42962.11 47930.03 2018-05-05 08:08:49.000 125 21248.07 281.20 42962.10 47930.03 2018-05-05 08:08:50.000 125 21248.10 281.17 42962.10 47930.03 2018-05-05 08:08:51.000 125 21248.09 281.13 42962.15 47930.05 2018-05-05 08:08:52.000 125 21248.09 281.15 42962.14 47930.05 2018-05-05 08:08:53.000 125 21248.07 281.17 42962.13 47930.07 2018-05-05 08:08:54.000 125 21248.06 281.19 42962.15 47930.09 2018-05-05 08:08:55.000 125 21248.10 281.21 42962.15 47930.07 2018-05-05 08:08:56.000 125 21248.07 281.26 42962.13 47930.07 2018-05-05 08:08:57.000 125 21248.04 281.28 42962.09 47930.05 2018-05-05 08:08:58.000 125 21248.00 281.27 42962.10 47930.02 2018-05-05 08:08:59.000 125 21248.00 281.27 42962.10 47930.01 2018-05-05 08:09:00.000 125 21248.00 281.26 42962.10 47929.99 2018-05-05 08:09:01.000 125 21247.98 281.25 42962.11 47930.00 2018-05-05 08:09:02.000 125 21247.97 281.22 42962.13 47930.00 2018-05-05 08:09:03.000 125 21247.97 281.15 42962.15 47930.02 2018-05-05 08:09:04.000 125 21247.99 281.12 42962.17 47930.03 2018-05-05 08:09:05.000 125 21247.98 281.11 42962.23 47930.07 2018-05-05 08:09:06.000 125 21247.98 281.10 42962.23 47930.08 2018-05-05 08:09:07.000 125 21247.98 281.11 42962.25 47930.08 2018-05-05 08:09:08.000 125 21247.98 281.14 42962.26 47930.10 2018-05-05 08:09:09.000 125 21247.98 281.18 42962.24 47930.14 2018-05-05 08:09:10.000 125 21248.01 281.18 42962.23 47930.10 2018-05-05 08:09:11.000 125 21248.00 281.19 42962.20 47930.13 2018-05-05 08:09:12.000 125 21247.98 281.22 42962.23 47930.09 2018-05-05 08:09:13.000 125 21247.97 281.24 42962.20 47930.11 2018-05-05 08:09:14.000 125 21247.99 281.25 42962.19 47930.10 2018-05-05 08:09:15.000 125 21248.00 281.27 42962.21 47930.09 2018-05-05 08:09:16.000 125 21247.97 281.33 42962.13 47930.06 2018-05-05 08:09:17.000 125 21248.00 281.37 42962.07 47929.98 2018-05-05 08:09:18.000 125 21248.01 281.41 42962.06 47929.99 2018-05-05 08:09:19.000 125 21247.98 281.44 42962.04 47929.93 2018-05-05 08:09:20.000 125 21247.99 281.50 42961.97 47929.88 2018-05-05 08:09:21.000 125 21247.98 281.54 42961.95 47929.87 2018-05-05 08:09:22.000 125 21247.96 281.56 42961.90 47929.80 2018-05-05 08:09:23.000 125 21247.98 281.59 42961.84 47929.77 2018-05-05 08:09:24.000 125 21247.98 281.61 42961.80 47929.71 2018-05-05 08:09:25.000 125 21247.99 281.59 42961.73 47929.69 2018-05-05 08:09:26.000 125 21247.99 281.57 42961.72 47929.66 2018-05-05 08:09:27.000 125 21248.00 281.57 42961.72 47929.68 2018-05-05 08:09:28.000 125 21247.99 281.55 42961.70 47929.67 2018-05-05 08:09:29.000 125 21247.96 281.57 42961.71 47929.68 2018-05-05 08:09:30.000 125 21247.96 281.56 42961.71 47929.65 2018-05-05 08:09:31.000 125 21247.95 281.53 42961.74 47929.69 2018-05-05 08:09:32.000 125 21247.93 281.54 42961.77 47929.68 2018-05-05 08:09:33.000 125 21247.90 281.57 42961.74 47929.70 2018-05-05 08:09:34.000 125 21247.93 281.60 42961.76 47929.69 2018-05-05 08:09:35.000 125 21247.97 281.70 42961.70 47929.70 2018-05-05 08:09:36.000 125 21248.04 281.73 42961.65 47929.67 2018-05-05 08:09:37.000 125 21248.05 281.75 42961.64 47929.65 2018-05-05 08:09:38.000 125 21248.03 281.77 42961.59 47929.64 2018-05-05 08:09:39.000 125 21248.04 281.80 42961.56 47929.61 2018-05-05 08:09:40.000 125 21248.06 281.81 42961.55 47929.58 2018-05-05 08:09:41.000 125 21248.03 281.83 42961.49 47929.52 2018-05-05 08:09:42.000 125 21248.03 281.84 42961.45 47929.51 2018-05-05 08:09:43.000 125 21248.06 281.82 42961.44 47929.50 2018-05-05 08:09:44.000 125 21248.05 281.86 42961.45 47929.46 2018-05-05 08:09:45.000 125 21248.05 281.89 42961.41 47929.43 2018-05-05 08:09:46.000 125 21248.06 281.88 42961.39 47929.40 2018-05-05 08:09:47.000 125 21248.06 281.87 42961.37 47929.41 2018-05-05 08:09:48.000 125 21248.07 281.83 42961.34 47929.40 2018-05-05 08:09:49.000 125 21248.09 281.81 42961.33 47929.38 2018-05-05 08:09:50.000 125 21248.12 281.81 42961.37 47929.40 2018-05-05 08:09:51.000 125 21248.15 281.75 42961.38 47929.45 2018-05-05 08:09:52.000 125 21248.15 281.73 42961.42 47929.46 2018-05-05 08:09:53.000 125 21248.17 281.77 42961.38 47929.45 2018-05-05 08:09:54.000 125 21248.17 281.73 42961.40 47929.48 2018-05-05 08:09:55.000 125 21248.19 281.69 42961.43 47929.47 2018-05-05 08:09:56.000 125 21248.19 281.70 42961.42 47929.46 2018-05-05 08:09:57.000 125 21248.19 281.68 42961.42 47929.52 2018-05-05 08:09:58.000 125 21248.19 281.66 42961.45 47929.49 2018-05-05 08:09:59.000 125 21248.19 281.66 42961.47 47929.55 2018-05-05 08:10:00.000 125 21248.20 281.67 42961.45 47929.53 2018-05-05 08:10:01.000 125 21248.19 281.70 42961.46 47929.55 2018-05-05 08:10:02.000 125 21248.20 281.69 42961.47 47929.54 2018-05-05 08:10:03.000 125 21248.23 281.71 42961.43 47929.53 2018-05-05 08:10:04.000 125 21248.27 281.72 42961.42 47929.53 2018-05-05 08:10:05.000 125 21248.27 281.70 42961.41 47929.54 2018-05-05 08:10:06.000 125 21248.26 281.66 42961.43 47929.56 2018-05-05 08:10:07.000 125 21248.29 281.65 42961.43 47929.56 2018-05-05 08:10:08.000 125 21248.33 281.64 42961.45 47929.59 2018-05-05 08:10:09.000 125 21248.31 281.65 42961.48 47929.60 2018-05-05 08:10:10.000 125 21248.29 281.67 42961.49 47929.61 2018-05-05 08:10:11.000 125 21248.28 281.64 42961.49 47929.59 2018-05-05 08:10:12.000 125 21248.28 281.64 42961.52 47929.62 2018-05-05 08:10:13.000 125 21248.30 281.62 42961.51 47929.59 2018-05-05 08:10:14.000 125 21248.30 281.63 42961.54 47929.63 2018-05-05 08:10:15.000 125 21248.32 281.67 42961.53 47929.63 2018-05-05 08:10:16.000 125 21248.29 281.75 42961.49 47929.60 2018-05-05 08:10:17.000 125 21248.31 281.86 42961.42 47929.58 2018-05-05 08:10:18.000 125 21248.34 281.92 42961.35 47929.53 2018-05-05 08:10:19.000 125 21248.34 281.92 42961.27 47929.49 2018-05-05 08:10:20.000 125 21248.34 281.92 42961.27 47929.41 2018-05-05 08:10:21.000 125 21248.34 281.90 42961.23 47929.40 2018-05-05 08:10:22.000 125 21248.39 281.87 42961.22 47929.39 2018-05-05 08:10:23.000 125 21248.43 281.82 42961.22 47929.43 2018-05-05 08:10:24.000 125 21248.50 281.78 42961.25 47929.44 2018-05-05 08:10:25.000 125 21248.54 281.75 42961.28 47929.47 2018-05-05 08:10:26.000 125 21248.54 281.70 42961.31 47929.51 2018-05-05 08:10:27.000 125 21248.53 281.71 42961.32 47929.56 2018-05-05 08:10:28.000 125 21248.50 281.74 42961.34 47929.55 2018-05-05 08:10:29.000 125 21248.49 281.70 42961.35 47929.55 2018-05-05 08:10:30.000 125 21248.49 281.65 42961.36 47929.54 2018-05-05 08:10:31.000 125 21248.50 281.65 42961.35 47929.56 2018-05-05 08:10:32.000 125 21248.49 281.64 42961.33 47929.58 2018-05-05 08:10:33.000 125 21248.48 281.63 42961.34 47929.57 2018-05-05 08:10:34.000 125 21248.47 281.65 42961.32 47929.57 2018-05-05 08:10:35.000 125 21248.45 281.69 42961.30 47929.52 2018-05-05 08:10:36.000 125 21248.46 281.72 42961.28 47929.52 2018-05-05 08:10:37.000 125 21248.44 281.70 42961.25 47929.49 2018-05-05 08:10:38.000 125 21248.41 281.68 42961.25 47929.45 2018-05-05 08:10:39.000 125 21248.37 281.65 42961.26 47929.43 2018-05-05 08:10:40.000 125 21248.39 281.64 42961.23 47929.44 2018-05-05 08:10:41.000 125 21248.41 281.64 42961.25 47929.40 2018-05-05 08:10:42.000 125 21248.45 281.65 42961.26 47929.43 2018-05-05 08:10:43.000 125 21248.46 281.63 42961.24 47929.45 2018-05-05 08:10:44.000 125 21248.47 281.57 42961.24 47929.45 2018-05-05 08:10:45.000 125 21248.52 281.48 42961.25 47929.46 2018-05-05 08:10:46.000 125 21248.52 281.42 42961.26 47929.45 2018-05-05 08:10:47.000 125 21248.51 281.36 42961.29 47929.46 2018-05-05 08:10:48.000 125 21248.50 281.32 42961.31 47929.51 2018-05-05 08:10:49.000 125 21248.50 281.28 42961.31 47929.51 2018-05-05 08:10:50.000 125 21248.49 281.29 42961.35 47929.56 2018-05-05 08:10:51.000 125 21248.52 281.28 42961.39 47929.58 2018-05-05 08:10:52.000 125 21248.51 281.29 42961.37 47929.57 2018-05-05 08:10:53.000 125 21248.48 281.28 42961.36 47929.56 2018-05-05 08:10:54.000 125 21248.46 281.27 42961.33 47929.58 2018-05-05 08:10:55.000 125 21248.43 281.30 42961.30 47929.54 2018-05-05 08:10:56.000 125 21248.41 281.32 42961.27 47929.52 2018-05-05 08:10:57.000 125 21248.41 281.33 42961.25 47929.47 2018-05-05 08:10:58.000 125 21248.41 281.30 42961.26 47929.43 2018-05-05 08:10:59.000 125 21248.34 281.30 42961.24 47929.44 2018-05-05 08:11:00.000 125 21248.36 281.27 42961.27 47929.44 2018-05-05 08:11:01.000 125 21248.37 281.22 42961.27 47929.44 2018-05-05 08:11:02.000 125 21248.36 281.18 42961.29 47929.47 2018-05-05 08:11:03.000 125 21248.36 281.14 42961.31 47929.45 2018-05-05 08:11:04.000 125 21248.33 281.11 42961.33 47929.48 2018-05-05 08:11:05.000 125 21248.32 281.09 42961.37 47929.46 2018-05-05 08:11:06.000 125 21248.34 281.08 42961.37 47929.49 2018-05-05 08:11:07.000 125 21248.35 281.09 42961.33 47929.49 2018-05-05 08:11:08.000 125 21248.32 281.07 42961.35 47929.47 2018-05-05 08:11:09.000 125 21248.32 281.04 42961.34 47929.49 2018-05-05 08:11:10.000 125 21248.33 281.03 42961.30 47929.46 2018-05-05 08:11:11.000 125 21248.34 281.04 42961.29 47929.46 2018-05-05 08:11:12.000 125 21248.37 281.01 42961.27 47929.46 2018-05-05 08:11:13.000 125 21248.38 281.04 42961.29 47929.48 2018-05-05 08:11:14.000 125 21248.36 281.02 42961.30 47929.47 2018-05-05 08:11:15.000 125 21248.36 281.02 42961.28 47929.46 2018-05-05 08:11:16.000 125 21248.36 281.05 42961.25 47929.47 2018-05-05 08:11:17.000 125 21248.38 281.07 42961.23 47929.44 2018-05-05 08:11:18.000 125 21248.35 281.09 42961.22 47929.43 2018-05-05 08:11:19.000 125 21248.34 281.08 42961.21 47929.45 2018-05-05 08:11:20.000 125 21248.33 281.07 42961.22 47929.40 2018-05-05 08:11:21.000 125 21248.30 281.06 42961.23 47929.42 2018-05-05 08:11:22.000 125 21248.33 281.06 42961.26 47929.42 2018-05-05 08:11:23.000 125 21248.33 281.01 42961.26 47929.42 2018-05-05 08:11:24.000 125 21248.36 281.02 42961.29 47929.45 2018-05-05 08:11:25.000 125 21248.38 280.98 42961.31 47929.48 2018-05-05 08:11:26.000 125 21248.37 280.93 42961.32 47929.48 2018-05-05 08:11:27.000 125 21248.34 280.95 42961.32 47929.48 2018-05-05 08:11:28.000 125 21248.34 280.95 42961.37 47929.53 2018-05-05 08:11:29.000 125 21248.34 280.92 42961.40 47929.52 2018-05-05 08:11:30.000 125 21248.37 280.91 42961.41 47929.54 2018-05-05 08:11:31.000 125 21248.35 280.92 42961.40 47929.55 2018-05-05 08:11:32.000 125 21248.35 280.94 42961.40 47929.55 2018-05-05 08:11:33.000 125 21248.36 280.92 42961.42 47929.57 2018-05-05 08:11:34.000 125 21248.30 280.95 42961.44 47929.59 2018-05-05 08:11:35.000 125 21248.24 281.00 42961.46 47929.59 2018-05-05 08:11:36.000 125 21248.17 281.04 42961.45 47929.55 2018-05-05 08:11:37.000 125 21248.13 281.09 42961.42 47929.50 2018-05-05 08:11:38.000 125 21248.13 281.12 42961.40 47929.45 2018-05-05 08:11:39.000 125 21248.09 281.13 42961.38 47929.45 2018-05-05 08:11:40.000 125 21248.07 281.17 42961.34 47929.41 2018-05-05 08:11:41.000 125 21248.06 281.17 42961.34 47929.36 2018-05-05 08:11:42.000 125 21248.09 281.19 42961.31 47929.37 2018-05-05 08:11:43.000 125 21248.06 281.19 42961.27 47929.33 2018-05-05 08:11:44.000 125 21248.05 281.22 42961.28 47929.31 2018-05-05 08:11:45.000 125 21248.04 281.28 42961.23 47929.31 2018-05-05 08:11:46.000 125 21248.06 281.26 42961.23 47929.28 2018-05-05 08:11:47.000 125 21248.06 281.26 42961.20 47929.24 2018-05-05 08:11:48.000 125 21248.02 281.24 42961.19 47929.21 2018-05-05 08:11:49.000 125 21247.99 281.23 42961.20 47929.21 2018-05-05 08:11:50.000 125 21247.97 281.25 42961.20 47929.21 2018-05-05 08:11:51.000 125 21248.00 281.26 42961.18 47929.20 2018-05-05 08:11:52.000 125 21247.99 281.27 42961.16 47929.19 2018-05-05 08:11:53.000 125 21247.96 281.26 42961.15 47929.17 2018-05-05 08:11:54.000 125 21247.96 281.26 42961.15 47929.20 2018-05-05 08:11:55.000 125 21247.95 281.28 42961.16 47929.17 2018-05-05 08:11:56.000 125 21247.97 281.29 42961.18 47929.18 2018-05-05 08:11:57.000 125 21247.98 281.29 42961.17 47929.18 2018-05-05 08:11:58.000 125 21247.97 281.28 42961.19 47929.15 2018-05-05 08:11:59.000 125 21247.93 281.30 42961.18 47929.17 2018-05-05 08:12:00.000 125 21247.95 281.30 42961.13 47929.16 2018-05-05 08:12:01.000 125 21247.95 281.27 42961.13 47929.17 2018-05-05 08:12:02.000 125 21248.00 281.22 42961.16 47929.16 2018-05-05 08:12:03.000 125 21248.01 281.18 42961.21 47929.17 2018-05-05 08:12:04.000 125 21248.03 281.15 42961.25 47929.24 2018-05-05 08:12:05.000 125 21247.99 281.15 42961.29 47929.29 2018-05-05 08:12:06.000 125 21247.92 281.14 42961.30 47929.28 2018-05-05 08:12:07.000 125 21247.91 281.12 42961.30 47929.27 2018-05-05 08:12:08.000 125 21247.91 281.08 42961.29 47929.25 2018-05-05 08:12:09.000 125 21247.86 281.11 42961.33 47929.27 2018-05-05 08:12:10.000 125 21247.84 281.14 42961.32 47929.26 2018-05-05 08:12:11.000 125 21247.83 281.14 42961.32 47929.27 2018-05-05 08:12:12.000 125 21247.84 281.13 42961.30 47929.27 2018-05-05 08:12:13.000 125 21247.87 281.13 42961.31 47929.25 2018-05-05 08:12:14.000 125 21247.91 281.11 42961.33 47929.24 2018-05-05 08:12:15.000 125 21247.97 281.07 42961.31 47929.27 2018-05-05 08:12:16.000 125 21248.00 281.04 42961.35 47929.34 2018-05-05 08:12:17.000 125 21248.05 281.06 42961.36 47929.35 2018-05-05 08:12:18.000 125 21248.05 281.07 42961.37 47929.38 2018-05-05 08:12:19.000 125 21248.05 281.05 42961.36 47929.38 2018-05-05 08:12:20.000 125 21248.04 281.03 42961.39 47929.39 2018-05-05 08:12:21.000 125 21248.05 281.04 42961.34 47929.42 2018-05-05 08:12:22.000 125 21248.03 281.05 42961.37 47929.37 2018-05-05 08:12:23.000 125 21248.04 281.04 42961.36 47929.41 2018-05-05 08:12:24.000 125 21248.01 281.02 42961.40 47929.39 2018-05-05 08:12:25.000 125 21247.97 281.02 42961.35 47929.35 2018-05-05 08:12:26.000 125 21247.96 281.03 42961.34 47929.34 2018-05-05 08:12:27.000 125 21247.94 281.06 42961.35 47929.35 2018-05-05 08:12:28.000 125 21247.90 281.03 42961.35 47929.32 2018-05-05 08:12:29.000 125 21247.89 281.02 42961.33 47929.31 2018-05-05 08:12:30.000 125 21247.87 281.00 42961.37 47929.31 2018-05-05 08:12:31.000 125 21247.86 280.97 42961.39 47929.29 2018-05-05 08:12:32.000 125 21247.88 280.95 42961.42 47929.30 2018-05-05 08:12:33.000 125 21247.94 280.93 42961.38 47929.34 2018-05-05 08:12:34.000 125 21247.99 280.96 42961.39 47929.37 2018-05-05 08:12:35.000 125 21248.01 280.94 42961.42 47929.41 2018-05-05 08:12:36.000 125 21248.02 280.94 42961.41 47929.39 2018-05-05 08:12:37.000 125 21248.06 280.97 42961.41 47929.42 2018-05-05 08:12:38.000 125 21248.12 280.99 42961.39 47929.43 2018-05-05 08:12:39.000 125 21248.13 281.00 42961.36 47929.45 2018-05-05 08:12:40.000 125 21248.12 281.03 42961.37 47929.42 2018-05-05 08:12:41.000 125 21248.13 281.06 42961.35 47929.44 2018-05-05 08:12:42.000 125 21248.14 281.07 42961.37 47929.40 2018-05-05 08:12:43.000 125 21248.11 281.08 42961.35 47929.40 2018-05-05 08:12:44.000 125 21248.14 281.08 42961.34 47929.37 2018-05-05 08:12:45.000 125 21248.14 281.08 42961.33 47929.38 2018-05-05 08:12:46.000 125 21248.14 281.07 42961.31 47929.36 2018-05-05 08:12:47.000 125 21248.11 281.06 42961.33 47929.36 2018-05-05 08:12:48.000 125 21248.11 281.00 42961.38 47929.39 2018-05-05 08:12:49.000 125 21248.12 280.96 42961.38 47929.41 2018-05-05 08:12:50.000 125 21248.09 280.95 42961.42 47929.38 2018-05-05 08:12:51.000 125 21248.06 280.97 42961.43 47929.43 2018-05-05 08:12:52.000 125 21248.09 280.99 42961.37 47929.42 2018-05-05 08:12:53.000 125 21248.06 281.01 42961.38 47929.41 2018-05-05 08:12:54.000 125 21248.09 280.99 42961.34 47929.41 2018-05-05 08:12:55.000 125 21248.06 281.04 42961.36 47929.43 2018-05-05 08:12:56.000 125 21248.02 281.09 42961.31 47929.36 2018-05-05 08:12:57.000 125 21248.00 281.17 42961.28 47929.37 2018-05-05 08:12:58.000 125 21248.00 281.20 42961.28 47929.33 2018-05-05 08:12:59.000 125 21247.92 281.23 42961.24 47929.29 2018-05-05 08:13:00.000 125 21247.90 281.24 42961.24 47929.22 2018-05-05 08:13:01.000 125 21247.96 281.23 42961.18 47929.22 2018-05-05 08:13:02.000 125 21248.00 281.24 42961.18 47929.17 2018-05-05 08:13:03.000 125 21248.05 281.23 42961.16 47929.23 2018-05-05 08:13:04.000 125 21248.05 281.22 42961.17 47929.20 2018-05-05 08:13:05.000 125 21248.05 281.21 42961.14 47929.21 2018-05-05 08:13:06.000 125 21248.05 281.14 42961.14 47929.17 2018-05-05 08:13:07.000 125 21248.03 281.07 42961.19 47929.21 2018-05-05 08:13:08.000 125 21247.99 281.03 42961.23 47929.21 2018-05-05 08:13:09.000 125 21247.98 280.97 42961.28 47929.26 2018-05-05 08:13:10.000 125 21247.97 280.96 42961.31 47929.30 2018-05-05 08:13:11.000 125 21248.00 280.98 42961.35 47929.32 2018-05-05 08:13:12.000 125 21248.03 280.98 42961.34 47929.35 2018-05-05 08:13:13.000 125 21248.00 280.97 42961.34 47929.36 2018-05-05 08:13:14.000 125 21248.04 280.98 42961.34 47929.37 2018-05-05 08:13:15.000 125 21248.05 280.97 42961.34 47929.35 2018-05-05 08:13:16.000 125 21248.06 280.98 42961.34 47929.39 2018-05-05 08:13:17.000 125 21248.05 280.99 42961.33 47929.38 2018-05-05 08:13:18.000 125 21248.09 281.00 42961.32 47929.34 2018-05-05 08:13:19.000 125 21248.10 281.05 42961.28 47929.35 2018-05-05 08:13:20.000 125 21248.06 281.09 42961.25 47929.33 2018-05-05 08:13:21.000 125 21248.05 281.14 42961.18 47929.29 2018-05-05 08:13:22.000 125 21248.08 281.13 42961.17 47929.27 2018-05-05 08:13:23.000 125 21248.10 281.12 42961.20 47929.21 2018-05-05 08:13:24.000 125 21248.07 281.12 42961.15 47929.20 2018-05-05 08:13:25.000 125 21248.03 281.11 42961.15 47929.19 2018-05-05 08:13:26.000 125 21248.03 281.06 42961.16 47929.18 2018-05-05 08:13:27.000 125 21248.05 281.04 42961.13 47929.16 2018-05-05 08:13:28.000 125 21248.06 281.03 42961.12 47929.16 2018-05-05 08:13:29.000 125 21248.07 281.01 42961.10 47929.16 2018-05-05 08:13:30.000 125 21248.08 281.03 42961.10 47929.18 2018-05-05 08:13:31.000 125 21248.11 281.01 42961.14 47929.19 2018-05-05 08:13:32.000 125 21248.11 281.02 42961.12 47929.17 2018-05-05 08:13:33.000 125 21248.07 281.00 42961.08 47929.19 2018-05-05 08:13:34.000 125 21248.09 280.99 42961.11 47929.19 2018-05-05 08:13:35.000 125 21248.12 280.98 42961.12 47929.19 2018-05-05 08:13:36.000 125 21248.12 280.98 42961.08 47929.19 2018-05-05 08:13:37.000 125 21248.07 281.01 42961.08 47929.18 2018-05-05 08:13:38.000 125 21248.06 281.05 42961.06 47929.17 2018-05-05 08:13:39.000 125 21248.07 281.14 42961.02 47929.13 2018-05-05 08:13:40.000 125 21248.10 281.17 42960.96 47929.07 2018-05-05 08:13:41.000 125 21248.08 281.23 42960.94 47929.08 2018-05-05 08:13:42.000 125 21248.10 281.23 42960.92 47929.03 2018-05-05 08:13:43.000 125 21248.10 281.26 42960.88 47929.01 2018-05-05 08:13:44.000 125 21248.09 281.27 42960.88 47928.98 2018-05-05 08:13:45.000 125 21248.10 281.28 42960.87 47929.00 2018-05-05 08:13:46.000 125 21248.08 281.30 42960.86 47928.97 2018-05-05 08:13:47.000 125 21248.07 281.31 42960.82 47928.98 2018-05-05 08:13:48.000 125 21248.09 281.32 42960.81 47928.94 2018-05-05 08:13:49.000 125 21248.08 281.32 42960.83 47928.93 2018-05-05 08:13:50.000 125 21248.07 281.33 42960.80 47928.94 2018-05-05 08:13:51.000 125 21248.07 281.30 42960.83 47928.91 2018-05-05 08:13:52.000 125 21248.10 281.29 42960.83 47928.91 2018-05-05 08:13:53.000 125 21248.12 281.26 42960.87 47928.94 2018-05-05 08:13:54.000 125 21248.11 281.23 42960.89 47928.93 2018-05-05 08:13:55.000 125 21248.12 281.23 42960.90 47928.99 2018-05-05 08:13:56.000 125 21248.12 281.20 42960.90 47928.98 2018-05-05 08:13:57.000 125 21248.10 281.18 42960.88 47929.01 2018-05-05 08:13:58.000 125 21248.07 281.17 42960.91 47928.99 2018-05-05 08:13:59.000 125 21248.09 281.15 42960.93 47929.02 2018-05-05 08:14:00.000 125 21248.07 281.17 42960.94 47929.00 2018-05-05 08:14:01.000 125 21248.06 281.20 42960.91 47929.02 2018-05-05 08:14:02.000 125 21248.02 281.23 42960.91 47928.98 2018-05-05 08:14:03.000 125 21248.05 281.22 42960.86 47928.96 2018-05-05 08:14:04.000 125 21248.05 281.20 42960.85 47928.95 2018-05-05 08:14:05.000 125 21248.04 281.19 42960.88 47928.95 2018-05-05 08:14:06.000 125 21248.02 281.18 42960.90 47928.93 2018-05-05 08:14:07.000 125 21248.04 281.18 42960.85 47928.95 2018-05-05 08:14:08.000 125 21248.06 281.17 42960.83 47928.90 2018-05-05 08:14:09.000 125 21248.07 281.13 42960.84 47928.89 2018-05-05 08:14:10.000 125 21248.09 281.12 42960.86 47928.91 2018-05-05 08:14:11.000 125 21248.11 281.09 42960.86 47928.93 2018-05-05 08:14:12.000 125 21248.12 281.10 42960.86 47928.94 2018-05-05 08:14:13.000 125 21248.11 281.14 42960.84 47928.95 2018-05-05 08:14:14.000 125 21248.09 281.16 42960.82 47928.96 2018-05-05 08:14:15.000 125 21248.10 281.13 42960.82 47928.93 2018-05-05 08:14:16.000 125 21248.10 281.11 42960.84 47928.91 2018-05-05 08:14:17.000 125 21248.04 281.12 42960.86 47928.91 2018-05-05 08:14:18.000 125 21248.01 281.12 42960.86 47928.87 2018-05-05 08:14:19.000 125 21247.98 281.15 42960.84 47928.87 2018-05-05 08:14:20.000 125 21247.92 281.18 42960.79 47928.84 2018-05-05 08:14:21.000 125 21247.91 281.21 42960.79 47928.79 2018-05-05 08:14:22.000 125 21247.89 281.25 42960.77 47928.77 2018-05-05 08:14:23.000 125 21247.91 281.27 42960.76 47928.79 2018-05-05 08:14:24.000 125 21247.90 281.31 42960.75 47928.75 2018-05-05 08:14:25.000 125 21247.94 281.35 42960.75 47928.79 2018-05-05 08:14:26.000 125 21247.96 281.36 42960.75 47928.78 2018-05-05 08:14:27.000 125 21248.00 281.36 42960.76 47928.82 2018-05-05 08:14:28.000 125 21248.01 281.38 42960.80 47928.83 2018-05-05 08:14:29.000 125 21248.02 281.40 42960.80 47928.87 2018-05-05 08:14:30.000 125 21248.02 281.42 42960.76 47928.84 2018-05-05 08:14:31.000 125 21248.04 281.44 42960.75 47928.82 2018-05-05 08:14:32.000 125 21248.03 281.43 42960.77 47928.82 2018-05-05 08:14:33.000 125 21248.05 281.37 42960.75 47928.81 2018-05-05 08:14:34.000 125 21248.11 281.33 42960.74 47928.87 2018-05-05 08:14:35.000 125 21248.19 281.28 42960.78 47928.88 2018-05-05 08:14:36.000 125 21248.22 281.25 42960.85 47928.95 2018-05-05 08:14:37.000 125 21248.21 281.24 42960.90 47928.98 2018-05-05 08:14:38.000 125 21248.21 281.25 42960.91 47929.02 2018-05-05 08:14:39.000 125 21248.23 281.22 42960.94 47929.07 2018-05-05 08:14:40.000 125 21248.24 281.20 42960.96 47929.07 2018-05-05 08:14:41.000 125 21248.19 281.18 42960.99 47929.11 2018-05-05 08:14:42.000 125 21248.22 281.18 42961.02 47929.13 2018-05-05 08:14:43.000 125 21248.23 281.22 42961.01 47929.16 2018-05-05 08:14:44.000 125 21248.25 281.21 42961.01 47929.16 2018-05-05 08:14:45.000 125 21248.28 281.23 42961.03 47929.19 2018-05-05 08:14:46.000 125 21248.28 281.25 42961.06 47929.17 2018-05-05 08:14:47.000 125 21248.27 281.25 42961.08 47929.17 2018-05-05 08:14:48.000 125 21248.27 281.25 42961.05 47929.18 2018-05-05 08:14:49.000 125 21248.27 281.27 42961.02 47929.20 2018-05-05 08:14:50.000 125 21248.25 281.33 42961.02 47929.18 2018-05-05 08:14:51.000 125 21248.27 281.32 42961.03 47929.16 2018-05-05 08:14:52.000 125 21248.27 281.33 42961.01 47929.15 2018-05-05 08:14:53.000 125 21248.26 281.35 42960.99 47929.14 2018-05-05 08:14:54.000 125 21248.25 281.34 42961.01 47929.16 2018-05-05 08:14:55.000 125 21248.25 281.35 42961.02 47929.12 2018-05-05 08:14:56.000 125 21248.26 281.34 42961.02 47929.15 2018-05-05 08:14:57.000 125 21248.26 281.34 42961.01 47929.13 2018-05-05 08:14:58.000 125 21248.27 281.31 42961.01 47929.13 2018-05-05 08:14:59.000 125 21248.26 281.31 42960.98 47929.16 2018-05-05 08:15:00.000 125 21248.25 281.32 42960.99 47929.13 2018-05-05 08:15:01.000 125 21248.23 281.30 42961.01 47929.12 2018-05-05 08:15:02.000 125 21248.25 281.33 42960.99 47929.13 2018-05-05 08:15:03.000 125 21248.25 281.34 42960.98 47929.12 2018-05-05 08:15:04.000 125 21248.22 281.33 42960.98 47929.11 2018-05-05 08:15:05.000 125 21248.21 281.32 42961.00 47929.10 2018-05-05 08:15:06.000 125 21248.24 281.29 42961.02 47929.13 2018-05-05 08:15:07.000 125 21248.24 281.27 42961.02 47929.13 2018-05-05 08:15:08.000 125 21248.22 281.29 42961.02 47929.13 2018-05-05 08:15:09.000 125 21248.24 281.28 42961.00 47929.13 2018-05-05 08:15:10.000 125 21248.26 281.28 42961.01 47929.11 2018-05-05 08:15:11.000 125 21248.22 281.26 42961.00 47929.14 2018-05-05 08:15:12.000 125 21248.19 281.27 42960.98 47929.12 2018-05-05 08:15:13.000 125 21248.21 281.25 42960.99 47929.12 2018-05-05 08:15:14.000 125 21248.17 281.26 42961.00 47929.10 2018-05-05 08:15:15.000 125 21248.09 281.30 42960.98 47929.07 2018-05-05 08:15:16.000 125 21248.01 281.34 42960.92 47929.03 2018-05-05 08:15:17.000 125 21247.98 281.35 42960.90 47929.00 2018-05-05 08:15:18.000 125 21247.99 281.33 42960.90 47928.96 2018-05-05 08:15:19.000 125 21247.97 281.37 42960.90 47928.94 2018-05-05 08:15:20.000 125 21247.97 281.36 42960.86 47928.91 2018-05-05 08:15:21.000 125 21247.96 281.33 42960.86 47928.90 2018-05-05 08:15:22.000 125 21247.93 281.30 42960.87 47928.89 2018-05-05 08:15:23.000 125 21247.90 281.33 42960.89 47928.90 2018-05-05 08:15:24.000 125 21247.90 281.34 42960.90 47928.87 2018-05-05 08:15:25.000 125 21247.89 281.33 42960.92 47928.90 2018-05-05 08:15:26.000 125 21247.91 281.28 42960.91 47928.87 2018-05-05 08:15:27.000 125 21247.93 281.23 42960.88 47928.88 2018-05-05 08:15:28.000 125 21247.99 281.23 42960.92 47928.94 2018-05-05 08:15:29.000 125 21248.02 281.22 42960.98 47928.96 2018-05-05 08:15:30.000 125 21248.04 281.23 42960.98 47928.99 2018-05-05 08:15:31.000 125 21248.08 281.24 42960.95 47929.00 2018-05-05 08:15:32.000 125 21248.09 281.24 42960.95 47929.00 2018-05-05 08:15:33.000 125 21248.12 281.22 42960.94 47929.03 2018-05-05 08:15:34.000 125 21248.15 281.23 42960.94 47929.02 2018-05-05 08:15:35.000 125 21248.16 281.24 42960.94 47929.02 2018-05-05 08:15:36.000 125 21248.16 281.20 42960.94 47929.03 2018-05-05 08:15:37.000 125 21248.16 281.18 42960.97 47929.08 2018-05-05 08:15:38.000 125 21248.13 281.16 42960.99 47929.05 2018-05-05 08:15:39.000 125 21248.12 281.12 42961.02 47929.05 2018-05-05 08:15:40.000 125 21248.17 281.15 42961.03 47929.07 2018-05-05 08:15:41.000 125 21248.18 281.17 42961.03 47929.12 2018-05-05 08:15:42.000 125 21248.18 281.19 42961.00 47929.13 2018-05-05 08:15:43.000 125 21248.17 281.21 42961.02 47929.13 2018-05-05 08:15:44.000 125 21248.15 281.23 42961.01 47929.12 2018-05-05 08:15:45.000 125 21248.11 281.27 42961.02 47929.10 2018-05-05 08:15:46.000 125 21248.13 281.23 42961.03 47929.05 2018-05-05 08:15:47.000 125 21248.16 281.20 42961.03 47929.09 2018-05-05 08:15:48.000 125 21248.14 281.19 42961.03 47929.10 2018-05-05 08:15:49.000 125 21248.17 281.16 42961.06 47929.12 2018-05-05 08:15:50.000 125 21248.16 281.18 42961.04 47929.15 2018-05-05 08:15:51.000 125 21248.13 281.19 42961.03 47929.13 2018-05-05 08:15:52.000 125 21248.12 281.21 42961.05 47929.14 2018-05-05 08:15:53.000 125 21248.12 281.22 42961.06 47929.12 2018-05-05 08:15:54.000 125 21248.12 281.25 42961.05 47929.09 2018-05-05 08:15:55.000 125 21248.06 281.25 42961.01 47929.09 2018-05-05 08:15:56.000 125 21248.06 281.23 42960.98 47929.07 2018-05-05 08:15:57.000 125 21248.10 281.23 42960.99 47929.04 2018-05-05 08:15:58.000 125 21248.09 281.24 42960.98 47929.03 2018-05-05 08:15:59.000 125 21248.11 281.25 42960.97 47929.04 2018-05-05 08:16:00.000 125 21248.12 281.27 42960.96 47929.03 2018-05-05 08:16:01.000 125 21248.17 281.33 42960.90 47929.01 2018-05-05 08:16:02.000 125 21248.23 281.35 42960.87 47929.02 2018-05-05 08:16:03.000 125 21248.27 281.33 42960.83 47929.01 2018-05-05 08:16:04.000 125 21248.26 281.31 42960.78 47929.00 2018-05-05 08:16:05.000 125 21248.26 281.28 42960.79 47928.95 2018-05-05 08:16:06.000 125 21248.26 281.28 42960.81 47928.97 2018-05-05 08:16:07.000 125 21248.27 281.26 42960.84 47928.95 2018-05-05 08:16:08.000 125 21248.21 281.21 42960.83 47928.96 2018-05-05 08:16:09.000 125 21248.18 281.17 42960.85 47928.97 2018-05-05 08:16:10.000 125 21248.18 281.15 42960.92 47928.96 2018-05-05 08:16:11.000 125 21248.18 281.15 42960.92 47929.01 2018-05-05 08:16:12.000 125 21248.21 281.12 42960.94 47929.02 2018-05-05 08:16:13.000 125 21248.22 281.10 42960.91 47929.07 2018-05-05 08:16:14.000 125 21248.26 281.14 42960.93 47929.05 2018-05-05 08:16:15.000 125 21248.24 281.20 42960.91 47929.08 2018-05-05 08:16:16.000 125 21248.23 281.21 42960.91 47929.06 2018-05-05 08:16:17.000 125 21248.23 281.24 42960.86 47929.04 2018-05-05 08:16:18.000 125 21248.23 281.29 42960.84 47929.02 2018-05-05 08:16:19.000 125 21248.22 281.30 42960.82 47928.98 2018-05-05 08:16:20.000 125 21248.22 281.28 42960.84 47928.94 2018-05-05 08:16:21.000 125 21248.22 281.27 42960.79 47928.96 2018-05-05 08:16:22.000 125 21248.17 281.24 42960.80 47928.93 2018-05-05 08:16:23.000 125 21248.14 281.21 42960.85 47928.93 2018-05-05 08:16:24.000 125 21248.15 281.23 42960.85 47928.92 2018-05-05 08:16:25.000 125 21248.15 281.22 42960.87 47928.97 2018-05-05 08:16:26.000 125 21248.18 281.25 42960.89 47928.95 2018-05-05 08:16:27.000 125 21248.18 281.26 42960.85 47928.99 2018-05-05 08:16:28.000 125 21248.18 281.28 42960.83 47928.99 2018-05-05 08:16:29.000 125 21248.18 281.28 42960.85 47928.97 2018-05-05 08:16:30.000 125 21248.17 281.28 42960.83 47928.98 2018-05-05 08:16:31.000 125 21248.16 281.28 42960.81 47928.96 2018-05-05 08:16:32.000 125 21248.17 281.26 42960.79 47928.95 2018-05-05 08:16:33.000 125 21248.20 281.23 42960.81 47928.93 2018-05-05 08:16:34.000 125 21248.16 281.22 42960.82 47928.92 2018-05-05 08:16:35.000 125 21248.14 281.21 42960.84 47928.94 2018-05-05 08:16:36.000 125 21248.16 281.22 42960.83 47928.91 2018-05-05 08:16:37.000 125 21248.14 281.24 42960.83 47928.91 2018-05-05 08:16:38.000 125 21248.11 281.23 42960.81 47928.90 2018-05-05 08:16:39.000 125 21248.10 281.23 42960.79 47928.88 2018-05-05 08:16:40.000 125 21248.11 281.20 42960.78 47928.89 2018-05-05 08:16:41.000 125 21248.13 281.18 42960.74 47928.88 2018-05-05 08:16:42.000 125 21248.16 281.21 42960.78 47928.85 2018-05-05 08:16:43.000 125 21248.19 281.26 42960.70 47928.86 2018-05-05 08:16:44.000 125 21248.22 281.25 42960.68 47928.85 2018-05-05 08:16:45.000 125 21248.22 281.26 42960.66 47928.83 2018-05-05 08:16:46.000 125 21248.23 281.25 42960.63 47928.82 2018-05-05 08:16:47.000 125 21248.24 281.24 42960.63 47928.79 2018-05-05 08:16:48.000 125 21248.24 281.19 42960.60 47928.78 2018-05-05 08:16:49.000 125 21248.23 281.19 42960.63 47928.80 2018-05-05 08:16:50.000 125 21248.23 281.15 42960.66 47928.78 2018-05-05 08:16:51.000 125 21248.19 281.14 42960.69 47928.82 2018-05-05 08:16:52.000 125 21248.18 281.13 42960.71 47928.81 2018-05-05 08:16:53.000 125 21248.19 281.16 42960.70 47928.83 2018-05-05 08:16:54.000 125 21248.14 281.12 42960.71 47928.83 2018-05-05 08:16:55.000 125 21248.14 281.08 42960.75 47928.85 2018-05-05 08:16:56.000 125 21248.15 281.07 42960.77 47928.84 2018-05-05 08:16:57.000 125 21248.16 281.08 42960.77 47928.87 2018-05-05 08:16:58.000 125 21248.14 281.09 42960.78 47928.91 2018-05-05 08:16:59.000 125 21248.15 281.09 42960.82 47928.89 2018-05-05 08:17:00.000 125 21248.16 281.06 42960.84 47928.93 2018-05-05 08:17:01.000 125 21248.12 281.07 42960.80 47928.93 2018-05-05 08:17:02.000 125 21248.06 281.12 42960.80 47928.91 2018-05-05 08:17:03.000 125 21248.04 281.15 42960.78 47928.88 2018-05-05 08:17:04.000 125 21248.00 281.17 42960.79 47928.82 2018-05-05 08:17:05.000 125 21247.99 281.18 42960.77 47928.81 2018-05-05 08:17:06.000 125 21247.96 281.20 42960.71 47928.79 2018-05-05 08:17:07.000 125 21247.97 281.25 42960.68 47928.75 2018-05-05 08:17:08.000 125 21247.95 281.28 42960.67 47928.75 2018-05-05 08:17:09.000 125 21247.94 281.29 42960.64 47928.72 2018-05-05 08:17:10.000 125 21248.00 281.26 42960.60 47928.69 2018-05-05 08:17:11.000 125 21248.03 281.22 42960.63 47928.67 2018-05-05 08:17:12.000 125 21248.05 281.19 42960.63 47928.69 2018-05-05 08:17:13.000 125 21248.11 281.14 42960.66 47928.72 2018-05-05 08:17:14.000 125 21248.14 281.12 42960.64 47928.75 2018-05-05 08:17:15.000 125 21248.14 281.18 42960.64 47928.79 2018-05-05 08:17:16.000 125 21248.12 281.19 42960.67 47928.77 2018-05-05 08:17:17.000 125 21248.13 281.22 42960.65 47928.75 2018-05-05 08:17:18.000 125 21248.10 281.21 42960.64 47928.72 2018-05-05 08:17:19.000 125 21248.10 281.22 42960.61 47928.70 2018-05-05 08:17:20.000 125 21248.15 281.18 42960.57 47928.70 2018-05-05 08:17:21.000 125 21248.20 281.16 42960.57 47928.72 2018-05-05 08:17:22.000 125 21248.23 281.15 42960.54 47928.76 2018-05-05 08:17:23.000 125 21248.23 281.10 42960.57 47928.77 2018-05-05 08:17:24.000 125 21248.23 281.06 42960.58 47928.76 2018-05-05 08:17:25.000 125 21248.24 281.05 42960.61 47928.77 2018-05-05 08:17:26.000 125 21248.22 281.03 42960.66 47928.78 2018-05-05 08:17:27.000 125 21248.23 281.03 42960.66 47928.79 2018-05-05 08:17:28.000 125 21248.19 281.01 42960.63 47928.80 2018-05-05 08:17:29.000 125 21248.21 280.98 42960.64 47928.81 2018-05-05 08:17:30.000 125 21248.20 280.94 42960.63 47928.79 2018-05-05 08:17:31.000 125 21248.19 280.95 42960.63 47928.82 2018-05-05 08:17:32.000 125 21248.18 280.97 42960.64 47928.80 2018-05-05 08:17:33.000 125 21248.15 280.97 42960.60 47928.77 2018-05-05 08:17:34.000 125 21248.15 280.97 42960.59 47928.77 2018-05-05 08:17:35.000 125 21248.19 280.94 42960.63 47928.74 2018-05-05 08:17:36.000 125 21248.15 280.94 42960.62 47928.73 2018-05-05 08:17:37.000 125 21248.12 280.96 42960.59 47928.75 2018-05-05 08:17:38.000 125 21248.12 280.94 42960.58 47928.70 2018-05-05 08:17:39.000 125 21248.15 280.93 42960.60 47928.72 2018-05-05 08:17:40.000 125 21248.16 280.91 42960.57 47928.71 2018-05-05 08:17:41.000 125 21248.14 280.90 42960.58 47928.69 2018-05-05 08:17:42.000 125 21248.18 280.86 42960.59 47928.70 2018-05-05 08:17:43.000 125 21248.19 280.88 42960.57 47928.71 2018-05-05 08:17:44.000 125 21248.21 280.89 42960.57 47928.71 2018-05-05 08:17:45.000 125 21248.19 280.90 42960.60 47928.74 2018-05-05 08:17:46.000 125 21248.20 280.90 42960.59 47928.73 2018-05-05 08:17:47.000 125 21248.24 280.90 42960.60 47928.73 2018-05-05 08:17:48.000 125 21248.22 280.90 42960.54 47928.73 2018-05-05 08:17:49.000 125 21248.23 280.90 42960.56 47928.73 2018-05-05 08:17:50.000 125 21248.24 280.91 42960.57 47928.75 2018-05-05 08:17:51.000 125 21248.23 280.92 42960.56 47928.76 2018-05-05 08:17:52.000 125 21248.22 280.90 42960.58 47928.72 2018-05-05 08:17:53.000 125 21248.21 280.92 42960.57 47928.73 2018-05-05 08:17:54.000 125 21248.26 280.93 42960.60 47928.75 2018-05-05 08:17:55.000 125 21248.27 280.90 42960.59 47928.76 2018-05-05 08:17:56.000 125 21248.28 280.91 42960.61 47928.75 2018-05-05 08:17:57.000 125 21248.28 280.94 42960.59 47928.76 2018-05-05 08:17:58.000 125 21248.31 280.91 42960.58 47928.79 2018-05-05 08:17:59.000 125 21248.30 280.94 42960.56 47928.76 2018-05-05 08:18:00.000 125 21248.30 280.95 42960.58 47928.78 2018-05-05 08:18:01.000 125 21248.29 280.96 42960.58 47928.78 2018-05-05 08:18:02.000 125 21248.28 280.98 42960.60 47928.75 2018-05-05 08:18:03.000 125 21248.28 280.97 42960.63 47928.80 2018-05-05 08:18:04.000 125 21248.26 281.01 42960.64 47928.75 2018-05-05 08:18:05.000 125 21248.26 280.99 42960.64 47928.76 2018-05-05 08:18:06.000 125 21248.23 281.00 42960.62 47928.74 2018-05-05 08:18:07.000 125 21248.25 281.03 42960.60 47928.76 2018-05-05 08:18:08.000 125 21248.28 281.07 42960.60 47928.76 2018-05-05 08:18:09.000 125 21248.26 281.07 42960.57 47928.71 2018-05-05 08:18:10.000 125 21248.27 281.08 42960.53 47928.69 2018-05-05 08:18:11.000 125 21248.27 281.08 42960.55 47928.67 2018-05-05 08:18:12.000 125 21248.25 281.07 42960.58 47928.69 2018-05-05 08:18:13.000 125 21248.24 281.02 42960.55 47928.68 2018-05-05 08:18:14.000 125 21248.22 281.01 42960.52 47928.64 2018-05-05 08:18:15.000 125 21248.21 281.00 42960.55 47928.64 2018-05-05 08:18:16.000 125 21248.20 280.99 42960.57 47928.63 2018-05-05 08:18:17.000 125 21248.18 280.98 42960.54 47928.64 2018-05-05 08:18:18.000 125 21248.17 280.93 42960.55 47928.61 2018-05-05 08:18:19.000 125 21248.16 280.94 42960.55 47928.62 2018-05-05 08:18:20.000 125 21248.15 280.95 42960.54 47928.61 2018-05-05 08:18:21.000 125 21248.14 280.96 42960.51 47928.62 2018-05-05 08:18:22.000 125 21248.16 280.95 42960.52 47928.58 2018-05-05 08:18:23.000 125 21248.11 280.95 42960.52 47928.60 2018-05-05 08:18:24.000 125 21248.12 280.94 42960.49 47928.58 2018-05-05 08:18:25.000 125 21248.13 280.93 42960.50 47928.57 2018-05-05 08:18:26.000 125 21248.14 280.95 42960.50 47928.54 2018-05-05 08:18:27.000 125 21248.12 280.96 42960.52 47928.59 2018-05-05 08:18:28.000 125 21248.12 280.96 42960.47 47928.57 2018-05-05 08:18:29.000 125 21248.13 280.95 42960.46 47928.54 2018-05-05 08:18:30.000 125 21248.11 280.98 42960.48 47928.53 2018-05-05 08:18:31.000 125 21248.06 280.96 42960.50 47928.52 2018-05-05 08:18:32.000 125 21248.07 280.96 42960.48 47928.52 2018-05-05 08:18:33.000 125 21248.05 280.96 42960.42 47928.51 2018-05-05 08:18:34.000 125 21248.08 280.96 42960.44 47928.53 2018-05-05 08:18:35.000 125 21248.09 281.00 42960.46 47928.50 2018-05-05 08:18:36.000 125 21248.14 280.98 42960.44 47928.53 2018-05-05 08:18:37.000 125 21248.10 280.99 42960.44 47928.52 2018-05-05 08:18:38.000 125 21248.10 280.96 42960.44 47928.48 2018-05-05 08:18:39.000 125 21248.11 280.96 42960.49 47928.51 2018-05-05 08:18:40.000 125 21248.11 280.94 42960.49 47928.50 2018-05-05 08:18:41.000 125 21248.10 280.93 42960.46 47928.52 2018-05-05 08:18:42.000 125 21248.12 280.90 42960.48 47928.51 2018-05-05 08:18:43.000 125 21248.14 280.92 42960.49 47928.53 2018-05-05 08:18:44.000 125 21248.15 280.96 42960.49 47928.54 2018-05-05 08:18:45.000 125 21248.14 280.99 42960.49 47928.56 2018-05-05 08:18:46.000 125 21248.13 281.03 42960.50 47928.56 2018-05-05 08:18:47.000 125 21248.14 281.06 42960.52 47928.57 2018-05-05 08:18:48.000 125 21248.16 281.10 42960.51 47928.56 2018-05-05 08:18:49.000 125 21248.12 281.10 42960.52 47928.54 2018-05-05 08:18:50.000 125 21248.13 281.10 42960.52 47928.57 2018-05-05 08:18:51.000 125 21248.12 281.11 42960.51 47928.57 2018-05-05 08:18:52.000 125 21248.08 281.12 42960.51 47928.56 2018-05-05 08:18:53.000 125 21248.10 281.15 42960.47 47928.55 2018-05-05 08:18:54.000 125 21248.06 281.23 42960.46 47928.55 2018-05-05 08:18:55.000 125 21248.03 281.29 42960.46 47928.53 2018-05-05 08:18:56.000 125 21248.01 281.31 42960.43 47928.44 2018-05-05 08:18:57.000 125 21247.99 281.32 42960.38 47928.43 2018-05-05 08:18:58.000 125 21247.92 281.36 42960.35 47928.38 2018-05-05 08:18:59.000 125 21247.94 281.41 42960.34 47928.37 2018-05-05 08:19:00.000 125 21247.92 281.44 42960.31 47928.31 2018-05-05 08:19:01.000 125 21247.90 281.47 42960.26 47928.30 2018-05-05 08:19:02.000 125 21247.89 281.47 42960.20 47928.24 2018-05-05 08:19:03.000 125 21247.86 281.49 42960.19 47928.22 2018-05-05 08:19:04.000 125 21247.84 281.49 42960.18 47928.18 2018-05-05 08:19:05.000 125 21247.82 281.46 42960.14 47928.22 2018-05-05 08:19:06.000 125 21247.82 281.46 42960.14 47928.15 2018-05-05 08:19:07.000 125 21247.85 281.46 42960.12 47928.16 2018-05-05 08:19:08.000 125 21247.85 281.50 42960.10 47928.13 2018-05-05 08:19:09.000 125 21247.86 281.49 42960.07 47928.12 2018-05-05 08:19:10.000 125 21247.84 281.50 42960.09 47928.11 2018-05-05 08:19:11.000 125 21247.86 281.50 42960.08 47928.13 2018-05-05 08:19:12.000 125 21247.86 281.46 42960.09 47928.12 2018-05-05 08:19:13.000 125 21247.89 281.40 42960.10 47928.13 2018-05-05 08:19:14.000 125 21247.92 281.38 42960.12 47928.14 2018-05-05 08:19:15.000 125 21247.93 281.39 42960.13 47928.21 2018-05-05 08:19:16.000 125 21247.93 281.35 42960.16 47928.20 2018-05-05 08:19:17.000 125 21247.88 281.32 42960.16 47928.22 2018-05-05 08:19:18.000 125 21247.86 281.28 42960.17 47928.22 2018-05-05 08:19:19.000 125 21247.85 281.26 42960.16 47928.26 2018-05-05 08:19:20.000 125 21247.85 281.20 42960.18 47928.21 2018-05-05 08:19:21.000 125 21247.84 281.12 42960.23 47928.22 2018-05-05 08:19:22.000 125 21247.78 281.04 42960.22 47928.22 2018-05-05 08:19:23.000 125 21247.74 280.99 42960.20 47928.23 2018-05-05 08:19:24.000 125 21247.75 280.94 42960.18 47928.16 2018-05-05 08:19:25.000 125 21247.74 280.90 42960.15 47928.19 2018-05-05 08:19:26.000 125 21247.76 280.84 42960.17 47928.17 2018-05-05 08:19:27.000 125 21247.72 280.81 42960.16 47928.16 2018-05-05 08:19:28.000 125 21247.69 280.80 42960.14 47928.14 2018-05-05 08:19:29.000 125 21247.66 280.79 42960.15 47928.11 2018-05-05 08:19:30.000 125 21247.67 280.78 42960.11 47928.07 2018-05-05 08:19:31.000 125 21247.68 280.79 42960.08 47928.07 2018-05-05 08:19:32.000 125 21247.68 280.76 42960.09 47928.06 2018-05-05 08:19:33.000 125 21247.68 280.77 42960.10 47928.03 2018-05-05 08:19:34.000 125 21247.68 280.78 42960.02 47928.06 2018-05-05 08:19:35.000 125 21247.69 280.79 42960.02 47928.02 2018-05-05 08:19:36.000 125 21247.68 280.78 42960.04 47927.99 2018-05-05 08:19:37.000 125 21247.65 280.78 42960.03 47928.02 2018-05-05 08:19:38.000 125 21247.67 280.73 42960.05 47928.01 2018-05-05 08:19:39.000 125 21247.71 280.68 42960.07 47928.05 2018-05-05 08:19:40.000 125 21247.74 280.67 42960.07 47928.04 2018-05-05 08:19:41.000 125 21247.75 280.64 42960.12 47928.09 2018-05-05 08:19:42.000 125 21247.73 280.61 42960.16 47928.10 2018-05-05 08:19:43.000 125 21247.70 280.61 42960.14 47928.11 2018-05-05 08:19:44.000 125 21247.68 280.64 42960.15 47928.11 2018-05-05 08:19:45.000 125 21247.70 280.68 42960.15 47928.12 2018-05-05 08:19:46.000 125 21247.71 280.69 42960.14 47928.14 2018-05-05 08:19:47.000 125 21247.72 280.70 42960.12 47928.12 2018-05-05 08:19:48.000 125 21247.71 280.74 42960.11 47928.11 2018-05-05 08:19:49.000 125 21247.70 280.78 42960.09 47928.08 2018-05-05 08:19:50.000 125 21247.73 280.82 42960.08 47928.08 2018-05-05 08:19:51.000 125 21247.73 280.85 42960.03 47928.05 2018-05-05 08:19:52.000 125 21247.71 280.90 42959.96 47928.02 2018-05-05 08:19:53.000 125 21247.73 280.94 42959.99 47928.01 2018-05-05 08:19:54.000 125 21247.75 280.97 42959.98 47928.02 2018-05-05 08:19:55.000 125 21247.77 280.99 42959.96 47928.00 2018-05-05 08:19:56.000 125 21247.74 281.00 42959.97 47927.97 2018-05-05 08:19:57.000 125 21247.74 280.98 42959.98 47928.01 2018-05-05 08:19:58.000 125 21247.74 281.00 42959.97 47928.01 2018-05-05 08:19:59.000 125 21247.76 280.99 42960.01 47928.03 2018-05-05 08:20:00.000 125 21247.77 281.01 42960.02 47928.03 2018-05-05 08:20:01.000 125 21247.77 281.03 42960.00 47928.05 2018-05-05 08:20:02.000 125 21247.74 281.01 42959.97 47928.02 2018-05-05 08:20:03.000 125 21247.71 280.96 42959.96 47927.99 2018-05-05 08:20:04.000 125 21247.70 280.94 42959.96 47928.00 2018-05-05 08:20:05.000 125 21247.71 280.90 42959.98 47927.96 2018-05-05 08:20:06.000 125 21247.74 280.89 42960.01 47927.98 2018-05-05 08:20:07.000 125 21247.73 280.90 42959.98 47927.97 2018-05-05 08:20:08.000 125 21247.73 280.89 42959.98 47927.98 2018-05-05 08:20:09.000 125 21247.72 280.88 42959.97 47927.97 2018-05-05 08:20:10.000 125 21247.72 280.89 42959.92 47927.96 2018-05-05 08:20:11.000 125 21247.72 280.89 42959.93 47927.96 2018-05-05 08:20:12.000 125 21247.72 280.87 42959.93 47927.95 2018-05-05 08:20:13.000 125 21247.80 280.81 42959.93 47927.92 2018-05-05 08:20:14.000 125 21247.83 280.79 42959.94 47927.97 2018-05-05 08:20:15.000 125 21247.86 280.80 42959.92 47927.97 2018-05-05 08:20:16.000 125 21247.90 280.77 42959.91 47928.00 2018-05-05 08:20:17.000 125 21247.96 280.75 42959.93 47927.98 2018-05-05 08:20:18.000 125 21247.94 280.75 42959.95 47928.03 2018-05-05 08:20:19.000 125 21247.95 280.68 42959.98 47928.06 2018-05-05 08:20:20.000 125 21247.96 280.66 42959.99 47928.09 2018-05-05 08:20:21.000 125 21247.99 280.64 42959.99 47928.12 2018-05-05 08:20:22.000 125 21247.98 280.67 42960.00 47928.14 2018-05-05 08:20:23.000 125 21248.01 280.68 42960.02 47928.14 2018-05-05 08:20:24.000 125 21248.04 280.70 42960.04 47928.17 2018-05-05 08:20:25.000 125 21248.08 280.70 42960.05 47928.20 2018-05-05 08:20:26.000 125 21248.09 280.72 42960.06 47928.20 2018-05-05 08:20:27.000 125 21248.13 280.72 42960.08 47928.21 2018-05-05 08:20:28.000 125 21248.17 280.76 42960.09 47928.23 2018-05-05 08:20:29.000 125 21248.14 280.87 42960.04 47928.26 2018-05-05 08:20:30.000 125 21248.11 280.96 42960.00 47928.20 2018-05-05 08:20:31.000 125 21248.10 280.96 42959.94 47928.15 2018-05-05 08:20:32.000 125 21248.08 280.97 42959.91 47928.12 2018-05-05 08:20:33.000 125 21248.08 280.92 42959.93 47928.11 2018-05-05 08:20:34.000 125 21248.05 280.96 42959.91 47928.04 2018-05-05 08:20:35.000 125 21248.03 280.95 42959.93 47928.06 2018-05-05 08:20:36.000 125 21248.05 280.94 42959.91 47928.06 2018-05-05 08:20:37.000 125 21248.06 280.92 42959.96 47928.07 2018-05-05 08:20:38.000 125 21248.03 280.91 42959.96 47928.07 2018-05-05 08:20:39.000 125 21248.04 280.90 42959.95 47928.07 2018-05-05 08:20:40.000 125 21248.09 280.90 42959.95 47928.06 2018-05-05 08:20:41.000 125 21248.09 280.93 42959.96 47928.11 2018-05-05 08:20:42.000 125 21248.10 280.91 42959.94 47928.08 2018-05-05 08:20:43.000 125 21248.07 280.91 42959.95 47928.11 2018-05-05 08:20:44.000 125 21248.07 280.97 42959.97 47928.11 2018-05-05 08:20:45.000 125 21248.06 281.00 42959.92 47928.08 2018-05-05 08:20:46.000 125 21248.09 281.00 42959.89 47928.08 2018-05-05 08:20:47.000 125 21248.13 280.99 42959.91 47928.07 2018-05-05 08:20:48.000 125 21248.17 280.98 42959.88 47928.07 2018-05-05 08:20:49.000 125 21248.19 280.97 42959.90 47928.14 2018-05-05 08:20:50.000 125 21248.23 280.93 42959.90 47928.15 2018-05-05 08:20:51.000 125 21248.21 280.95 42959.94 47928.13 2018-05-05 08:20:52.000 125 21248.23 280.97 42959.92 47928.15 2018-05-05 08:20:53.000 125 21248.23 280.96 42959.91 47928.17 2018-05-05 08:20:54.000 125 21248.21 280.96 42959.92 47928.16 2018-05-05 08:20:55.000 125 21248.21 280.95 42959.96 47928.20 2018-05-05 08:20:56.000 125 21248.21 280.94 42959.97 47928.21 2018-05-05 08:20:57.000 125 21248.24 280.94 42959.99 47928.22 2018-05-05 08:20:58.000 125 21248.25 280.96 42959.97 47928.22 2018-05-05 08:20:59.000 125 21248.25 280.96 42960.01 47928.22 2018-05-05 08:21:00.000 125 21248.27 281.00 42959.99 47928.21 2018-05-05 08:21:01.000 125 21248.25 281.01 42959.99 47928.24 2018-05-05 08:21:02.000 125 21248.25 281.03 42959.98 47928.22 2018-05-05 08:21:03.000 125 21248.27 281.03 42959.97 47928.22 2018-05-05 08:21:04.000 125 21248.24 281.03 42959.94 47928.20 2018-05-05 08:21:05.000 125 21248.17 281.01 42959.97 47928.19 2018-05-05 08:21:06.000 125 21248.15 280.98 42959.98 47928.21 2018-05-05 08:21:07.000 125 21248.15 280.96 42959.99 47928.16 2018-05-05 08:21:08.000 125 21248.15 280.97 42960.02 47928.20 2018-05-05 08:21:09.000 125 21248.11 280.96 42960.01 47928.21 2018-05-05 08:21:10.000 125 21248.09 280.96 42960.02 47928.20 2018-05-05 08:21:11.000 125 21248.07 280.97 42960.04 47928.22 2018-05-05 08:21:12.000 125 21248.09 280.94 42960.02 47928.16 2018-05-05 08:21:13.000 125 21248.07 280.96 42960.01 47928.21 2018-05-05 08:21:14.000 125 21248.06 280.96 42960.03 47928.18 2018-05-05 08:21:15.000 125 21248.02 280.95 42960.06 47928.19 2018-05-05 08:21:16.000 125 21248.02 280.96 42960.03 47928.19 2018-05-05 08:21:17.000 125 21248.03 280.95 42960.02 47928.17 2018-05-05 08:21:18.000 125 21248.03 280.94 42960.03 47928.16 2018-05-05 08:21:19.000 125 21248.00 280.97 42960.00 47928.14 2018-05-05 08:21:20.000 125 21247.96 280.97 42960.00 47928.14 2018-05-05 08:21:21.000 125 21247.95 280.98 42959.99 47928.12 2018-05-05 08:21:22.000 125 21247.95 280.99 42959.98 47928.14 2018-05-05 08:21:23.000 125 21247.93 281.00 42959.99 47928.10 2018-05-05 08:21:24.000 125 21247.92 281.01 42959.97 47928.10 2018-05-05 08:21:25.000 125 21247.91 281.08 42959.96 47928.10 2018-05-05 08:21:26.000 125 21247.91 281.07 42959.97 47928.06 2018-05-05 08:21:27.000 125 21247.93 281.06 42959.96 47928.07 2018-05-05 08:21:28.000 125 21247.93 281.07 42959.93 47928.05 2018-05-05 08:21:29.000 125 21247.94 281.09 42959.94 47928.03 2018-05-05 08:21:30.000 125 21247.93 281.07 42959.96 47928.06 2018-05-05 08:21:31.000 125 21247.91 281.06 42959.98 47928.06 2018-05-05 08:21:32.000 125 21247.92 281.07 42959.99 47928.05 2018-05-05 08:21:33.000 125 21247.91 281.05 42960.00 47928.05 2018-05-05 08:21:34.000 125 21247.91 281.05 42959.97 47928.06 2018-05-05 08:21:35.000 125 21247.91 281.06 42959.97 47928.07 2018-05-05 08:21:36.000 125 21247.89 281.07 42959.98 47928.08 2018-05-05 08:21:37.000 125 21247.88 281.08 42959.98 47928.07 2018-05-05 08:21:38.000 125 21247.89 281.08 42959.97 47928.05 2018-05-05 08:21:39.000 125 21247.87 281.10 42960.00 47928.09 2018-05-05 08:21:40.000 125 21247.89 281.13 42960.00 47928.08 2018-05-05 08:21:41.000 125 21247.92 281.12 42960.02 47928.09 2018-05-05 08:21:42.000 125 21247.90 281.13 42959.99 47928.10 2018-05-05 08:21:43.000 125 21247.92 281.11 42960.02 47928.10 2018-05-05 08:21:44.000 125 21247.93 281.11 42960.03 47928.07 2018-05-05 08:21:45.000 125 21247.94 281.12 42960.00 47928.11 2018-05-05 08:21:46.000 125 21247.91 281.14 42960.00 47928.10 2018-05-05 08:21:47.000 125 21247.93 281.18 42959.99 47928.07 2018-05-05 08:21:48.000 125 21247.94 281.18 42959.97 47928.12 2018-05-05 08:21:49.000 125 21247.94 281.18 42959.95 47928.07 2018-05-05 08:21:50.000 125 21247.94 281.15 42959.95 47928.08 2018-05-05 08:21:51.000 125 21247.94 281.15 42959.95 47928.10 2018-05-05 08:21:52.000 125 21247.91 281.21 42959.98 47928.08 2018-05-05 08:21:53.000 125 21247.93 281.20 42959.97 47928.09 2018-05-05 08:21:54.000 125 21247.91 281.20 42959.96 47928.05 2018-05-05 08:21:55.000 125 21247.91 281.21 42959.98 47928.09 2018-05-05 08:21:56.000 125 21247.94 281.21 42959.98 47928.06 2018-05-05 08:21:57.000 125 21247.90 281.24 42959.98 47928.09 2018-05-05 08:21:58.000 125 21247.91 281.22 42959.96 47928.04 2018-05-05 08:21:59.000 125 21247.91 281.22 42959.93 47928.04 2018-05-05 08:22:00.000 125 21247.91 281.24 42959.95 47928.07 2018-05-05 08:22:01.000 125 21247.90 281.24 42959.94 47928.01 2018-05-05 08:22:02.000 125 21247.97 281.17 42959.92 47928.02 2018-05-05 08:22:03.000 125 21247.96 281.19 42959.92 47928.04 2018-05-05 08:22:04.000 125 21247.97 281.19 42959.91 47928.03 2018-05-05 08:22:05.000 125 21247.98 281.20 42959.88 47928.06 2018-05-05 08:22:06.000 125 21247.97 281.21 42959.89 47928.03 2018-05-05 08:22:07.000 125 21247.98 281.20 42959.87 47928.03 2018-05-05 08:22:08.000 125 21248.04 281.18 42959.83 47928.01 2018-05-05 08:22:09.000 125 21248.04 281.19 42959.82 47928.03 2018-05-05 08:22:10.000 125 21248.07 281.19 42959.82 47928.03 2018-05-05 08:22:11.000 125 21248.04 281.17 42959.86 47928.01 2018-05-05 08:22:12.000 125 21248.03 281.13 42959.86 47928.03 2018-05-05 08:22:13.000 125 21248.02 281.11 42959.87 47928.01 2018-05-05 08:22:14.000 125 21248.05 281.11 42959.84 47928.04 2018-05-05 08:22:15.000 125 21248.08 281.12 42959.82 47928.02 2018-05-05 08:22:16.000 125 21248.07 281.16 42959.82 47928.04 2018-05-05 08:22:17.000 125 21248.06 281.19 42959.79 47928.01 2018-05-05 08:22:18.000 125 21248.07 281.27 42959.77 47928.01 2018-05-05 08:22:19.000 125 21248.08 281.29 42959.69 47927.93 2018-05-05 08:22:20.000 125 21248.06 281.30 42959.66 47927.91 2018-05-05 08:22:21.000 125 21248.05 281.34 42959.64 47927.88 2018-05-05 08:22:22.000 125 21248.04 281.34 42959.61 47927.81 2018-05-05 08:22:23.000 125 21248.03 281.34 42959.60 47927.79 2018-05-05 08:22:24.000 125 21248.01 281.38 42959.56 47927.78 2018-05-05 08:22:25.000 125 21248.03 281.37 42959.55 47927.74 2018-05-05 08:22:26.000 125 21248.04 281.36 42959.53 47927.75 2018-05-05 08:22:27.000 125 21248.03 281.37 42959.52 47927.72 2018-05-05 08:22:28.000 125 21248.05 281.32 42959.50 47927.71 2018-05-05 08:22:29.000 125 21248.08 281.24 42959.53 47927.71 2018-05-05 08:22:30.000 125 21248.10 281.17 42959.57 47927.76 2018-05-05 08:22:31.000 125 21248.10 281.09 42959.64 47927.85 2018-05-05 08:22:32.000 125 21248.13 281.06 42959.71 47927.88 2018-05-05 08:22:33.000 125 21248.12 281.05 42959.75 47927.93 2018-05-05 08:22:34.000 125 21248.13 281.06 42959.73 47927.96 2018-05-05 08:22:35.000 125 21248.14 281.06 42959.73 47927.97 2018-05-05 08:22:36.000 125 21248.15 281.03 42959.72 47927.97 2018-05-05 08:22:37.000 125 21248.12 281.06 42959.71 47927.96 2018-05-05 08:22:38.000 125 21248.10 281.12 42959.70 47927.96 2018-05-05 08:22:39.000 125 21248.12 281.15 42959.69 47927.93 2018-05-05 08:22:40.000 125 21248.09 281.17 42959.68 47927.91 2018-05-05 08:22:41.000 125 21248.11 281.21 42959.65 47927.87 2018-05-05 08:22:42.000 125 21248.09 281.23 42959.63 47927.89 2018-05-05 08:22:43.000 125 21248.07 281.27 42959.59 47927.83 2018-05-05 08:22:44.000 125 21248.08 281.30 42959.58 47927.81 2018-05-05 08:22:45.000 125 21248.08 281.27 42959.56 47927.78 2018-05-05 08:22:46.000 125 21248.06 281.24 42959.53 47927.77 2018-05-05 08:22:47.000 125 21248.03 281.20 42959.57 47927.76 2018-05-05 08:22:48.000 125 21248.02 281.14 42959.56 47927.75 2018-05-05 08:22:49.000 125 21248.02 281.13 42959.58 47927.78 2018-05-05 08:22:50.000 125 21248.03 281.11 42959.65 47927.79 2018-05-05 08:22:51.000 125 21248.03 281.09 42959.62 47927.77 2018-05-05 08:22:52.000 125 21248.02 281.08 42959.60 47927.81 2018-05-05 08:22:53.000 125 21248.02 281.08 42959.64 47927.81 2018-05-05 08:22:54.000 125 21248.01 281.03 42959.68 47927.81 2018-05-05 08:22:55.000 125 21247.95 281.04 42959.65 47927.82 2018-05-05 08:22:56.000 125 21247.95 281.02 42959.66 47927.82 2018-05-05 08:22:57.000 125 21247.92 280.95 42959.71 47927.79 2018-05-05 08:22:58.000 125 21247.94 280.93 42959.75 47927.84 2018-05-05 08:22:59.000 125 21247.98 280.98 42959.73 47927.87 2018-05-05 08:23:00.000 125 21247.98 281.03 42959.72 47927.86 2018-05-05 08:23:01.000 125 21247.99 281.06 42959.69 47927.86 2018-05-05 08:23:02.000 125 21248.00 281.06 42959.65 47927.85 2018-05-05 08:23:03.000 125 21248.02 281.06 42959.63 47927.85 2018-05-05 08:23:04.000 125 21248.00 281.04 42959.62 47927.82 2018-05-05 08:23:05.000 125 21248.03 281.01 42959.63 47927.77 2018-05-05 08:23:06.000 125 21248.00 281.00 42959.59 47927.77 2018-05-05 08:23:07.000 125 21248.00 281.01 42959.58 47927.76 2018-05-05 08:23:08.000 125 21247.94 281.05 42959.59 47927.78 2018-05-05 08:23:09.000 125 21247.90 281.08 42959.58 47927.75 2018-05-05 08:23:10.000 125 21247.91 281.09 42959.52 47927.72 2018-05-05 08:23:11.000 125 21247.88 281.08 42959.49 47927.67 2018-05-05 08:23:12.000 125 21247.94 281.06 42959.51 47927.66 2018-05-05 08:23:13.000 125 21247.90 281.10 42959.49 47927.67 2018-05-05 08:23:14.000 125 21247.85 281.25 42959.44 47927.64 2018-05-05 08:23:15.000 125 21247.84 281.36 42959.37 47927.57 2018-05-05 08:23:16.000 125 21247.82 281.39 42959.31 47927.54 2018-05-05 08:23:17.000 125 21247.82 281.39 42959.24 47927.42 2018-05-05 08:23:18.000 125 21247.76 281.41 42959.24 47927.42 2018-05-05 08:23:19.000 125 21247.76 281.43 42959.23 47927.36 2018-05-05 08:23:20.000 125 21247.78 281.44 42959.18 47927.34 2018-05-05 08:23:21.000 125 21247.79 281.43 42959.18 47927.31 2018-05-05 08:23:22.000 125 21247.75 281.44 42959.13 47927.29 2018-05-05 08:23:23.000 125 21247.74 281.41 42959.11 47927.23 2018-05-05 08:23:24.000 125 21247.76 281.40 42959.11 47927.26 2018-05-05 08:23:25.000 125 21247.78 281.39 42959.13 47927.25 2018-05-05 08:23:26.000 125 21247.78 281.40 42959.13 47927.25 2018-05-05 08:23:27.000 125 21247.75 281.40 42959.11 47927.26 2018-05-05 08:23:28.000 125 21247.76 281.41 42959.13 47927.25 2018-05-05 08:23:29.000 125 21247.75 281.39 42959.13 47927.27 2018-05-05 08:23:30.000 125 21247.76 281.38 42959.12 47927.23 2018-05-05 08:23:31.000 125 21247.74 281.37 42959.12 47927.23 2018-05-05 08:23:32.000 125 21247.75 281.31 42959.15 47927.28 2018-05-05 08:23:33.000 125 21247.73 281.28 42959.19 47927.25 2018-05-05 08:23:34.000 125 21247.75 281.25 42959.22 47927.28 2018-05-05 08:23:35.000 125 21247.75 281.28 42959.22 47927.30 2018-05-05 08:23:36.000 125 21247.73 281.27 42959.21 47927.31 2018-05-05 08:23:37.000 125 21247.71 281.24 42959.16 47927.30 2018-05-05 08:23:38.000 125 21247.70 281.21 42959.17 47927.24 2018-05-05 08:23:39.000 125 21247.70 281.08 42959.20 47927.24 2018-05-05 08:23:40.000 125 21247.71 281.00 42959.24 47927.26 2018-05-05 08:23:41.000 125 21247.73 280.98 42959.28 47927.28 2018-05-05 08:23:42.000 125 21247.83 280.87 42959.32 47927.32 2018-05-05 08:23:43.000 125 21247.93 280.77 42959.39 47927.42 2018-05-05 08:23:44.000 125 21248.00 280.73 42959.46 47927.55 2018-05-05 08:23:45.000 125 21248.01 280.69 42959.50 47927.60 2018-05-05 08:23:46.000 125 21248.02 280.67 42959.53 47927.66 2018-05-05 08:23:47.000 125 21248.05 280.64 42959.54 47927.71 2018-05-05 08:23:48.000 125 21248.07 280.63 42959.55 47927.75 2018-05-05 08:23:49.000 125 21248.10 280.63 42959.56 47927.80 2018-05-05 08:23:50.000 125 21248.15 280.64 42959.58 47927.81 2018-05-05 08:23:51.000 125 21248.16 280.64 42959.61 47927.84 2018-05-05 08:23:52.000 125 21248.16 280.67 42959.59 47927.84 2018-05-05 08:23:53.000 125 21248.19 280.68 42959.58 47927.87 2018-05-05 08:23:54.000 125 21248.21 280.65 42959.63 47927.87 2018-05-05 08:23:55.000 125 21248.20 280.64 42959.66 47927.90 2018-05-05 08:23:56.000 125 21248.19 280.63 42959.66 47927.92 2018-05-05 08:23:57.000 125 21248.21 280.61 42959.70 47927.91 2018-05-05 08:23:58.000 125 21248.21 280.61 42959.75 47927.94 2018-05-05 08:23:59.000 125 21248.21 280.63 42959.71 47927.96 2018-05-05 08:24:00.000 125 21248.20 280.59 42959.71 47927.95 2018-05-05 08:24:01.000 125 21248.20 280.58 42959.73 47927.95 2018-05-05 08:24:02.000 125 21248.23 280.58 42959.74 47927.96 2018-05-05 08:24:03.000 125 21248.21 280.59 42959.74 47927.94 2018-05-05 08:24:04.000 125 21248.20 280.60 42959.71 47927.95 2018-05-05 08:24:05.000 125 21248.18 280.58 42959.71 47927.98 2018-05-05 08:24:06.000 125 21248.20 280.59 42959.70 47927.96 2018-05-05 08:24:07.000 125 21248.19 280.55 42959.72 47927.93 2018-05-05 08:24:08.000 125 21248.18 280.53 42959.73 47927.93 2018-05-05 08:24:09.000 125 21248.18 280.54 42959.74 47927.95 2018-05-05 08:24:10.000 125 21248.20 280.55 42959.75 47927.98 2018-05-05 08:24:11.000 125 21248.19 280.57 42959.75 47927.98 2018-05-05 08:24:12.000 125 21248.21 280.57 42959.74 47927.96 2018-05-05 08:24:13.000 125 21248.21 280.59 42959.71 47927.96 2018-05-05 08:24:14.000 125 21248.21 280.63 42959.71 47927.97 2018-05-05 08:24:15.000 125 21248.22 280.65 42959.71 47927.97 2018-05-05 08:24:16.000 125 21248.22 280.72 42959.64 47927.96 2018-05-05 08:24:17.000 125 21248.19 280.78 42959.61 47927.91 2018-05-05 08:24:18.000 125 21248.19 280.80 42959.57 47927.88 2018-05-05 08:24:19.000 125 21248.19 280.81 42959.55 47927.86 2018-05-05 08:24:20.000 125 21248.20 280.81 42959.56 47927.83 2018-05-05 08:24:21.000 125 21248.20 280.81 42959.56 47927.80 2018-05-05 08:24:22.000 125 21248.19 280.78 42959.60 47927.83 2018-05-05 08:24:23.000 125 21248.19 280.74 42959.59 47927.80 2018-05-05 08:24:24.000 125 21248.20 280.70 42959.62 47927.85 2018-05-05 08:24:25.000 125 21248.20 280.70 42959.66 47927.89 2018-05-05 08:24:26.000 125 21248.25 280.73 42959.64 47927.93 2018-05-05 08:24:27.000 125 21248.29 280.74 42959.65 47927.93 2018-05-05 08:24:28.000 125 21248.32 280.75 42959.66 47927.99 2018-05-05 08:24:29.000 125 21248.33 280.73 42959.70 47927.99 2018-05-05 08:24:30.000 125 21248.32 280.77 42959.71 47927.98 2018-05-05 08:24:31.000 125 21248.33 280.76 42959.72 47928.02 2018-05-05 08:24:32.000 125 21248.34 280.80 42959.72 47928.04 2018-05-05 08:24:33.000 125 21248.38 280.80 42959.72 47928.07 2018-05-05 08:24:34.000 125 21248.40 280.80 42959.71 47928.05 2018-05-05 08:24:35.000 125 21248.40 280.81 42959.74 47928.07 2018-05-05 08:24:36.000 125 21248.41 280.84 42959.73 47928.09 2018-05-05 08:24:37.000 125 21248.45 280.83 42959.74 47928.09 2018-05-05 08:24:38.000 125 21248.45 280.86 42959.72 47928.09 2018-05-05 08:24:39.000 125 21248.44 280.88 42959.73 47928.09 2018-05-05 08:24:40.000 125 21248.44 280.92 42959.71 47928.11 2018-05-05 08:24:41.000 125 21248.44 280.91 42959.72 47928.09 2018-05-05 08:24:42.000 125 21248.45 280.90 42959.70 47928.07 2018-05-05 08:24:43.000 125 21248.45 280.90 42959.69 47928.06 2018-05-05 08:24:44.000 125 21248.49 280.90 42959.72 47928.08 2018-05-05 08:24:45.000 125 21248.50 280.90 42959.72 47928.09 2018-05-05 08:24:46.000 125 21248.53 280.85 42959.73 47928.08 2018-05-05 08:24:47.000 125 21248.56 280.82 42959.72 47928.12 2018-05-05 08:24:48.000 125 21248.57 280.82 42959.71 47928.12 2018-05-05 08:24:49.000 125 21248.55 280.80 42959.72 47928.13 2018-05-05 08:24:50.000 125 21248.55 280.78 42959.67 47928.11 2018-05-05 08:24:51.000 125 21248.56 280.74 42959.72 47928.13 2018-05-05 08:24:52.000 125 21248.56 280.74 42959.77 47928.14 2018-05-05 08:24:53.000 125 21248.57 280.72 42959.74 47928.16 2018-05-05 08:24:54.000 125 21248.59 280.68 42959.76 47928.17 2018-05-05 08:24:55.000 125 21248.60 280.69 42959.74 47928.19 2018-05-05 08:24:56.000 125 21248.63 280.69 42959.72 47928.19 2018-05-05 08:24:57.000 125 21248.65 280.64 42959.76 47928.22 2018-05-05 08:24:58.000 125 21248.66 280.59 42959.78 47928.23 2018-05-05 08:24:59.000 125 21248.63 280.55 42959.83 47928.23 2018-05-05 08:25:00.000 125 21248.65 280.57 42959.81 47928.25 2018-05-05 08:25:01.000 125 21248.68 280.59 42959.78 47928.24 2018-05-05 08:25:02.000 125 21248.67 280.59 42959.77 47928.27 2018-05-05 08:25:03.000 125 21248.65 280.59 42959.80 47928.26 2018-05-05 08:25:04.000 125 21248.65 280.57 42959.80 47928.24 2018-05-05 08:25:05.000 125 21248.68 280.55 42959.83 47928.23 2018-05-05 08:25:06.000 125 21248.69 280.56 42959.83 47928.25 2018-05-05 08:25:07.000 125 21248.68 280.58 42959.81 47928.25 2018-05-05 08:25:08.000 125 21248.68 280.58 42959.77 47928.24 2018-05-05 08:25:09.000 125 21248.66 280.54 42959.76 47928.20 2018-05-05 08:25:10.000 125 21248.62 280.51 42959.79 47928.21 2018-05-05 08:25:11.000 125 21248.59 280.50 42959.80 47928.22 2018-05-05 08:25:12.000 125 21248.59 280.52 42959.79 47928.21 2018-05-05 08:25:13.000 125 21248.61 280.44 42959.83 47928.22 2018-05-05 08:25:14.000 125 21248.60 280.41 42959.86 47928.24 2018-05-05 08:25:15.000 125 21248.53 280.36 42959.88 47928.22 2018-05-05 08:25:16.000 125 21248.53 280.31 42959.92 47928.25 2018-05-05 08:25:17.000 125 21248.50 280.26 42959.90 47928.24 2018-05-05 08:25:18.000 125 21248.50 280.24 42959.92 47928.27 2018-05-05 08:25:19.000 125 21248.51 280.24 42959.95 47928.27 2018-05-05 08:25:20.000 125 21248.50 280.28 42959.93 47928.29 2018-05-05 08:25:21.000 125 21248.54 280.30 42959.92 47928.29 2018-05-05 08:25:22.000 125 21248.55 280.31 42959.91 47928.32 2018-05-05 08:25:23.000 125 21248.52 280.34 42959.91 47928.26 2018-05-05 08:25:24.000 125 21248.51 280.33 42959.93 47928.28 2018-05-05 08:25:25.000 125 21248.48 280.34 42959.91 47928.26 2018-05-05 08:25:26.000 125 21248.48 280.34 42959.87 47928.23 2018-05-05 08:25:27.000 125 21248.49 280.34 42959.87 47928.24 2018-05-05 08:25:28.000 125 21248.48 280.37 42959.85 47928.23 2018-05-05 08:25:29.000 125 21248.49 280.39 42959.86 47928.24 2018-05-05 08:25:30.000 125 21248.53 280.44 42959.88 47928.19 2018-05-05 08:25:31.000 125 21248.54 280.50 42959.84 47928.20 2018-05-05 08:25:32.000 125 21248.53 280.56 42959.81 47928.14 2018-05-05 08:25:33.000 125 21248.50 280.59 42959.76 47928.13 2018-05-05 08:25:34.000 125 21248.49 280.58 42959.72 47928.07 2018-05-05 08:25:35.000 125 21248.51 280.60 42959.70 47928.05 2018-05-05 08:25:36.000 125 21248.48 280.61 42959.69 47928.05 2018-05-05 08:25:37.000 125 21248.47 280.59 42959.67 47928.01 2018-05-05 08:25:38.000 125 21248.48 280.57 42959.66 47928.04 2018-05-05 08:25:39.000 125 21248.49 280.56 42959.69 47928.03 2018-05-05 08:25:40.000 125 21248.48 280.56 42959.71 47928.04 2018-05-05 08:25:41.000 125 21248.49 280.56 42959.71 47928.05 2018-05-05 08:25:42.000 125 21248.50 280.55 42959.72 47928.04 2018-05-05 08:25:43.000 125 21248.52 280.54 42959.71 47928.08 2018-05-05 08:25:44.000 125 21248.53 280.53 42959.72 47928.09 2018-05-05 08:25:45.000 125 21248.56 280.53 42959.75 47928.10 2018-05-05 08:25:46.000 125 21248.59 280.51 42959.78 47928.11 2018-05-05 08:25:47.000 125 21248.60 280.51 42959.77 47928.13 2018-05-05 08:25:48.000 125 21248.66 280.57 42959.74 47928.14 2018-05-05 08:25:49.000 125 21248.66 280.58 42959.71 47928.13 2018-05-05 08:25:50.000 125 21248.65 280.55 42959.69 47928.17 2018-05-05 08:25:51.000 125 21248.62 280.46 42959.71 47928.12 2018-05-05 08:25:52.000 125 21248.58 280.43 42959.74 47928.14 2018-05-05 08:25:53.000 125 21248.62 280.42 42959.77 47928.16 2018-05-05 08:25:54.000 125 21248.62 280.42 42959.83 47928.20 2018-05-05 08:25:55.000 125 21248.59 280.38 42959.82 47928.24 2018-05-05 08:25:56.000 125 21248.56 280.36 42959.83 47928.23 2018-05-05 08:25:57.000 125 21248.55 280.31 42959.87 47928.23 2018-05-05 08:25:58.000 125 21248.54 280.32 42959.89 47928.25 2018-05-05 08:25:59.000 125 21248.50 280.31 42959.93 47928.24 2018-05-05 08:26:00.000 125 21248.50 280.30 42959.94 47928.28 2018-05-05 08:26:01.000 125 21248.48 280.28 42959.99 47928.29 2018-05-05 08:26:02.000 125 21248.50 280.27 42960.03 47928.30 2018-05-05 08:26:03.000 125 21248.54 280.26 42960.00 47928.36 2018-05-05 08:26:04.000 125 21248.51 280.28 42960.06 47928.38 2018-05-05 08:26:05.000 125 21248.50 280.26 42960.05 47928.41 2018-05-05 08:26:06.000 125 21248.51 280.28 42960.06 47928.42 2018-05-05 08:26:07.000 125 21248.54 280.30 42960.03 47928.42 2018-05-05 08:26:08.000 125 21248.58 280.35 42960.03 47928.42 2018-05-05 08:26:09.000 125 21248.62 280.40 42960.02 47928.40 2018-05-05 08:26:10.000 125 21248.65 280.39 42960.02 47928.45 2018-05-05 08:26:11.000 125 21248.65 280.38 42960.02 47928.44 2018-05-05 08:26:12.000 125 21248.63 280.37 42960.02 47928.43 2018-05-05 08:26:13.000 125 21248.59 280.37 42960.03 47928.45 2018-05-05 08:26:14.000 125 21248.61 280.40 42960.04 47928.44 2018-05-05 08:26:15.000 125 21248.60 280.41 42960.04 47928.46 2018-05-05 08:26:16.000 125 21248.62 280.43 42960.01 47928.42 2018-05-05 08:26:17.000 125 21248.63 280.46 42960.02 47928.43 2018-05-05 08:26:18.000 125 21248.63 280.48 42960.02 47928.44 2018-05-05 08:26:19.000 125 21248.60 280.48 42960.02 47928.40 2018-05-05 08:26:20.000 125 21248.55 280.47 42959.97 47928.42 2018-05-05 08:26:21.000 125 21248.56 280.48 42959.97 47928.39 2018-05-05 08:26:22.000 125 21248.54 280.46 42959.99 47928.37 2018-05-05 08:26:23.000 125 21248.54 280.48 42960.02 47928.40 2018-05-05 08:26:24.000 125 21248.52 280.52 42960.03 47928.40 2018-05-05 08:26:25.000 125 21248.54 280.58 42959.98 47928.38 2018-05-05 08:26:26.000 125 21248.55 280.62 42959.93 47928.37 2018-05-05 08:26:27.000 125 21248.50 280.65 42959.92 47928.33 2018-05-05 08:26:28.000 125 21248.49 280.67 42959.90 47928.31 2018-05-05 08:26:29.000 125 21248.52 280.65 42959.88 47928.26 2018-05-05 08:26:30.000 125 21248.52 280.64 42959.86 47928.27 2018-05-05 08:26:31.000 125 21248.53 280.64 42959.84 47928.24 2018-05-05 08:26:32.000 125 21248.46 280.72 42959.83 47928.26 2018-05-05 08:26:33.000 125 21248.40 280.82 42959.75 47928.18 2018-05-05 08:26:34.000 125 21248.39 280.87 42959.68 47928.11 2018-05-05 08:26:35.000 125 21248.39 280.90 42959.69 47928.03 2018-05-05 08:26:36.000 125 21248.35 280.92 42959.63 47928.01 2018-05-05 08:26:37.000 125 21248.36 280.91 42959.60 47927.95 2018-05-05 08:26:38.000 125 21248.33 280.93 42959.57 47927.93 2018-05-05 08:26:39.000 125 21248.30 280.97 42959.54 47927.90 2018-05-05 08:26:40.000 125 21248.26 281.01 42959.50 47927.85 2018-05-05 08:26:41.000 125 21248.25 281.05 42959.46 47927.78 2018-05-05 08:26:42.000 125 21248.21 281.04 42959.43 47927.76 2018-05-05 08:26:43.000 125 21248.22 280.96 42959.41 47927.72 2018-05-05 08:26:44.000 125 21248.22 280.89 42959.44 47927.72 2018-05-05 08:26:45.000 125 21248.22 280.84 42959.48 47927.71 2018-05-05 08:26:46.000 125 21248.18 280.77 42959.50 47927.74 2018-05-05 08:26:47.000 125 21248.13 280.72 42959.52 47927.75 2018-05-05 08:26:48.000 125 21248.10 280.70 42959.59 47927.77 2018-05-05 08:26:49.000 125 21248.12 280.72 42959.58 47927.76 2018-05-05 08:26:50.000 125 21248.14 280.72 42959.54 47927.80 2018-05-05 08:26:51.000 125 21248.16 280.74 42959.54 47927.83 2018-05-05 08:26:52.000 125 21248.17 280.74 42959.51 47927.82 2018-05-05 08:26:53.000 125 21248.18 280.74 42959.51 47927.82 2018-05-05 08:26:54.000 125 21248.15 280.73 42959.52 47927.83 2018-05-05 08:26:55.000 125 21248.16 280.69 42959.52 47927.79 2018-05-05 08:26:56.000 125 21248.13 280.71 42959.55 47927.80 2018-05-05 08:26:57.000 125 21248.12 280.71 42959.55 47927.78 2018-05-05 08:26:58.000 125 21248.11 280.73 42959.52 47927.76 2018-05-05 08:26:59.000 125 21248.12 280.73 42959.51 47927.80 2018-05-05 08:27:00.000 125 21248.13 280.75 42959.48 47927.74 2018-05-05 08:27:01.000 125 21248.24 280.73 42959.45 47927.75 2018-05-05 08:27:02.000 125 21248.29 280.73 42959.48 47927.74 2018-05-05 08:27:03.000 125 21248.32 280.74 42959.46 47927.80 2018-05-05 08:27:04.000 125 21248.37 280.73 42959.46 47927.82 2018-05-05 08:27:05.000 125 21248.33 280.75 42959.44 47927.77 2018-05-05 08:27:06.000 125 21248.32 280.77 42959.41 47927.76 2018-05-05 08:27:07.000 125 21248.31 280.77 42959.42 47927.76 2018-05-05 08:27:08.000 125 21248.33 280.79 42959.40 47927.74 2018-05-05 08:27:09.000 125 21248.35 280.78 42959.40 47927.74 2018-05-05 08:27:10.000 125 21248.39 280.77 42959.37 47927.72 2018-05-05 08:27:11.000 125 21248.43 280.77 42959.35 47927.75 2018-05-05 08:27:12.000 125 21248.46 280.72 42959.37 47927.76 2018-05-05 08:27:13.000 125 21248.44 280.69 42959.40 47927.74 2018-05-05 08:27:14.000 125 21248.41 280.65 42959.42 47927.80 2018-05-05 08:27:15.000 125 21248.43 280.65 42959.43 47927.78 2018-05-05 08:27:16.000 125 21248.43 280.62 42959.40 47927.81 2018-05-05 08:27:17.000 125 21248.40 280.61 42959.42 47927.79 2018-05-05 08:27:18.000 125 21248.35 280.62 42959.44 47927.81 2018-05-05 08:27:19.000 125 21248.32 280.66 42959.45 47927.79 2018-05-05 08:27:20.000 125 21248.31 280.69 42959.42 47927.77 2018-05-05 08:27:21.000 125 21248.30 280.69 42959.38 47927.73 2018-05-05 08:27:22.000 125 21248.24 280.69 42959.41 47927.75 2018-05-05 08:27:23.000 125 21248.22 280.64 42959.45 47927.73 2018-05-05 08:27:24.000 125 21248.23 280.60 42959.45 47927.73 2018-05-05 08:27:25.000 125 21248.25 280.61 42959.47 47927.72 2018-05-05 08:27:26.000 125 21248.23 280.61 42959.48 47927.75 2018-05-05 08:27:27.000 125 21248.23 280.58 42959.48 47927.78 2018-05-05 08:27:28.000 125 21248.24 280.60 42959.44 47927.74 2018-05-05 08:27:29.000 125 21248.22 280.64 42959.47 47927.76 2018-05-05 08:27:30.000 125 21248.20 280.73 42959.38 47927.74 2018-05-05 08:27:31.000 125 21248.20 280.77 42959.35 47927.68 2018-05-05 08:27:32.000 125 21248.21 280.80 42959.31 47927.61 2018-05-05 08:27:33.000 125 21248.20 280.82 42959.26 47927.59 2018-05-05 08:27:34.000 125 21248.18 280.82 42959.22 47927.55 2018-05-05 08:27:35.000 125 21248.16 280.80 42959.17 47927.53 2018-05-05 08:27:36.000 125 21248.16 280.77 42959.19 47927.51 2018-05-05 08:27:37.000 125 21248.18 280.72 42959.17 47927.48 2018-05-05 08:27:38.000 125 21248.20 280.71 42959.21 47927.50 2018-05-05 08:27:39.000 125 21248.20 280.66 42959.17 47927.51 2018-05-05 08:27:40.000 125 21248.19 280.62 42959.21 47927.54 2018-05-05 08:27:41.000 125 21248.19 280.59 42959.27 47927.54 2018-05-05 08:27:42.000 125 21248.19 280.55 42959.28 47927.56 2018-05-05 08:27:43.000 125 21248.26 280.50 42959.30 47927.56 2018-05-05 08:27:44.000 125 21248.30 280.47 42959.32 47927.63 2018-05-05 08:27:45.000 125 21248.37 280.42 42959.37 47927.68 2018-05-05 08:27:46.000 125 21248.40 280.40 42959.41 47927.69 2018-05-05 08:27:47.000 125 21248.47 280.42 42959.38 47927.75 2018-05-05 08:27:48.000 125 21248.50 280.44 42959.37 47927.81 2018-05-05 08:27:49.000 125 21248.50 280.44 42959.36 47927.78 2018-05-05 08:27:50.000 125 21248.54 280.41 42959.35 47927.80 2018-05-05 08:27:51.000 125 21248.51 280.41 42959.38 47927.81 2018-05-05 08:27:52.000 125 21248.48 280.39 42959.41 47927.80 2018-05-05 08:27:53.000 125 21248.47 280.42 42959.39 47927.81 2018-05-05 08:27:54.000 125 21248.48 280.42 42959.38 47927.79 2018-05-05 08:27:55.000 125 21248.46 280.42 42959.40 47927.81 2018-05-05 08:27:56.000 125 21248.48 280.39 42959.39 47927.82 2018-05-05 08:27:57.000 125 21248.50 280.38 42959.38 47927.83 2018-05-05 08:27:58.000 125 21248.48 280.39 42959.40 47927.84 2018-05-05 08:27:59.000 125 21248.52 280.40 42959.40 47927.81 2018-05-05 08:28:00.000 125 21248.53 280.41 42959.39 47927.83 2018-05-05 08:28:01.000 125 21248.53 280.39 42959.37 47927.82 2018-05-05 08:28:02.000 125 21248.59 280.41 42959.38 47927.84 2018-05-05 08:28:03.000 125 21248.63 280.40 42959.35 47927.84 2018-05-05 08:28:04.000 125 21248.62 280.40 42959.37 47927.87 2018-05-05 08:28:05.000 125 21248.62 280.41 42959.39 47927.86 2018-05-05 08:28:06.000 125 21248.61 280.41 42959.41 47927.85 2018-05-05 08:28:07.000 125 21248.62 280.39 42959.46 47927.89 2018-05-05 08:28:08.000 125 21248.62 280.40 42959.46 47927.90 2018-05-05 08:28:09.000 125 21248.62 280.38 42959.48 47927.90 2018-05-05 08:28:10.000 125 21248.62 280.40 42959.49 47927.93 2018-05-05 08:28:11.000 125 21248.66 280.43 42959.46 47927.94 2018-05-05 08:28:12.000 125 21248.73 280.48 42959.46 47927.97 2018-05-05 08:28:13.000 125 21248.80 280.61 42959.42 47927.95 2018-05-05 08:28:14.000 125 21248.82 280.67 42959.36 47927.98 2018-05-05 08:28:15.000 125 21248.79 280.72 42959.34 47927.91 2018-05-05 08:28:16.000 125 21248.76 280.71 42959.27 47927.88 2018-05-05 08:28:17.000 125 21248.73 280.72 42959.26 47927.83 2018-05-05 08:28:18.000 125 21248.73 280.66 42959.24 47927.79 2018-05-05 08:28:19.000 125 21248.70 280.59 42959.25 47927.74 2018-05-05 08:28:20.000 125 21248.67 280.52 42959.30 47927.79 2018-05-05 08:28:21.000 125 21248.67 280.49 42959.34 47927.80 2018-05-05 08:28:22.000 125 21248.65 280.51 42959.31 47927.84 2018-05-05 08:28:23.000 125 21248.65 280.52 42959.33 47927.82 2018-05-05 08:28:24.000 125 21248.66 280.50 42959.32 47927.83 2018-05-05 08:28:25.000 125 21248.62 280.52 42959.31 47927.80 2018-05-05 08:28:26.000 125 21248.62 280.60 42959.30 47927.81 2018-05-05 08:28:27.000 125 21248.62 280.62 42959.25 47927.74 2018-05-05 08:28:28.000 125 21248.63 280.56 42959.26 47927.75 2018-05-05 08:28:29.000 125 21248.64 280.52 42959.23 47927.72 2018-05-05 08:28:30.000 125 21248.62 280.48 42959.26 47927.71 2018-05-05 08:28:31.000 125 21248.57 280.45 42959.28 47927.70 2018-05-05 08:28:32.000 125 21248.55 280.44 42959.30 47927.74 2018-05-05 08:28:33.000 125 21248.54 280.46 42959.28 47927.71 2018-05-05 08:28:34.000 125 21248.52 280.52 42959.30 47927.73 2018-05-05 08:28:35.000 125 21248.55 280.57 42959.26 47927.69 2018-05-05 08:28:36.000 125 21248.57 280.59 42959.22 47927.70 2018-05-05 08:28:37.000 125 21248.64 280.53 42959.20 47927.69 2018-05-05 08:28:38.000 125 21248.72 280.49 42959.25 47927.71 2018-05-05 08:28:39.000 125 21248.76 280.44 42959.23 47927.74 2018-05-05 08:28:40.000 125 21248.74 280.41 42959.25 47927.80 2018-05-05 08:28:41.000 125 21248.73 280.40 42959.26 47927.80 2018-05-05 08:28:42.000 125 21248.76 280.34 42959.30 47927.81 2018-05-05 08:28:43.000 125 21248.76 280.31 42959.31 47927.82 2018-05-05 08:28:44.000 125 21248.74 280.29 42959.36 47927.87 2018-05-05 08:28:45.000 125 21248.71 280.29 42959.36 47927.84 2018-05-05 08:28:46.000 125 21248.62 280.26 42959.37 47927.85 2018-05-05 08:28:47.000 125 21248.58 280.22 42959.37 47927.86 2018-05-05 08:28:48.000 125 21248.57 280.16 42959.40 47927.82 2018-05-05 08:28:49.000 125 21248.53 280.16 42959.41 47927.88 2018-05-05 08:28:50.000 125 21248.55 280.15 42959.43 47927.88 2018-05-05 08:28:51.000 125 21248.60 280.16 42959.44 47927.87 2018-05-05 08:28:52.000 125 21248.58 280.17 42959.45 47927.89 2018-05-05 08:28:53.000 125 21248.57 280.18 42959.45 47927.92 2018-05-05 08:28:54.000 125 21248.59 280.18 42959.42 47927.89 2018-05-05 08:28:55.000 125 21248.59 280.18 42959.40 47927.88 2018-05-05 08:28:56.000 125 21248.56 280.25 42959.36 47927.87 2018-05-05 08:28:57.000 125 21248.56 280.32 42959.36 47927.81 2018-05-05 08:28:58.000 125 21248.53 280.31 42959.31 47927.83 2018-05-05 08:28:59.000 125 21248.52 280.27 42959.33 47927.74 2018-05-05 08:29:00.000 125 21248.47 280.28 42959.30 47927.73 2018-05-05 08:29:01.000 125 21248.46 280.30 42959.27 47927.69 2018-05-05 08:29:02.000 125 21248.48 280.27 42959.28 47927.70 2018-05-05 08:29:03.000 125 21248.53 280.25 42959.26 47927.69 2018-05-05 08:29:04.000 125 21248.61 280.26 42959.26 47927.72 2018-05-05 08:29:05.000 125 21248.66 280.26 42959.23 47927.74 2018-05-05 08:29:06.000 125 21248.66 280.34 42959.20 47927.76 2018-05-05 08:29:07.000 125 21248.72 280.41 42959.16 47927.76 2018-05-05 08:29:08.000 125 21248.73 280.35 42959.16 47927.72 2018-05-05 08:29:09.000 125 21248.66 280.40 42959.16 47927.68 2018-05-05 08:29:10.000 125 21248.59 280.48 42959.07 47927.66 2018-05-05 08:29:11.000 125 21248.56 280.55 42959.04 47927.56 2018-05-05 08:29:12.000 125 21248.54 280.58 42958.96 47927.51 2018-05-05 08:29:13.000 125 21248.54 280.56 42958.89 47927.46 2018-05-05 08:29:14.000 125 21248.54 280.52 42958.91 47927.44 2018-05-05 08:29:15.000 125 21248.53 280.50 42958.93 47927.41 2018-05-05 08:29:16.000 125 21248.57 280.45 42958.96 47927.40 2018-05-05 08:29:17.000 125 21248.61 280.40 42958.95 47927.45 2018-05-05 08:29:18.000 125 21248.64 280.39 42959.01 47927.49 2018-05-05 08:29:19.000 125 21248.66 280.40 42959.02 47927.54 2018-05-05 08:29:20.000 125 21248.71 280.40 42959.04 47927.56 2018-05-05 08:29:21.000 125 21248.73 280.45 42959.01 47927.58 2018-05-05 08:29:22.000 125 21248.78 280.50 42958.97 47927.56 2018-05-05 08:29:23.000 125 21248.75 280.53 42958.95 47927.56 2018-05-05 08:29:24.000 125 21248.78 280.57 42958.91 47927.54 2018-05-05 08:29:25.000 125 21248.84 280.60 42958.90 47927.51 2018-05-05 08:29:26.000 125 21248.85 280.63 42958.88 47927.49 2018-05-05 08:29:27.000 125 21248.86 280.59 42958.87 47927.49 2018-05-05 08:29:28.000 125 21248.81 280.55 42958.86 47927.46 2018-05-05 08:29:29.000 125 21248.77 280.53 42958.90 47927.47 2018-05-05 08:29:30.000 125 21248.72 280.52 42958.89 47927.48 2018-05-05 08:29:31.000 125 21248.66 280.53 42958.94 47927.47 2018-05-05 08:29:32.000 125 21248.66 280.51 42958.94 47927.49 2018-05-05 08:29:33.000 125 21248.65 280.48 42958.96 47927.50 2018-05-05 08:29:34.000 125 21248.63 280.47 42958.99 47927.49 2018-05-05 08:29:35.000 125 21248.63 280.45 42958.98 47927.54 2018-05-05 08:29:36.000 125 21248.69 280.44 42959.02 47927.53 2018-05-05 08:29:37.000 125 21248.71 280.43 42959.05 47927.56 2018-05-05 08:29:38.000 125 21248.74 280.45 42959.07 47927.60 2018-05-05 08:29:39.000 125 21248.73 280.45 42959.06 47927.66 2018-05-05 08:29:40.000 125 21248.72 280.46 42959.05 47927.66 2018-05-05 08:29:41.000 125 21248.68 280.46 42959.05 47927.65 2018-05-05 08:29:42.000 125 21248.63 280.46 42959.06 47927.61 2018-05-05 08:29:43.000 125 21248.60 280.48 42959.06 47927.59 2018-05-05 08:29:44.000 125 21248.62 280.49 42959.05 47927.58 2018-05-05 08:29:45.000 125 21248.60 280.50 42959.08 47927.59 2018-05-05 08:29:46.000 125 21248.59 280.51 42959.09 47927.58 2018-05-05 08:29:47.000 125 21248.57 280.50 42959.10 47927.56 2018-05-05 08:29:48.000 125 21248.56 280.50 42959.10 47927.55 2018-05-05 08:29:49.000 125 21248.54 280.49 42959.06 47927.56 2018-05-05 08:29:50.000 125 21248.50 280.44 42959.06 47927.54 2018-05-05 08:29:51.000 125 21248.48 280.40 42959.05 47927.50 2018-05-05 08:29:52.000 125 21248.44 280.39 42959.07 47927.52 2018-05-05 08:29:53.000 125 21248.43 280.39 42959.04 47927.48 2018-05-05 08:29:54.000 125 21248.47 280.36 42959.07 47927.46 2018-05-05 08:29:55.000 125 21248.47 280.33 42959.10 47927.47 2018-05-05 08:29:56.000 125 21248.48 280.30 42959.08 47927.53 2018-05-05 08:29:57.000 125 21248.53 280.28 42959.12 47927.53 2018-05-05 08:29:58.000 125 21248.49 280.32 42959.12 47927.54 2018-05-05 08:29:59.000 125 21248.51 280.33 42959.12 47927.54 2018-05-05 08:30:00.000 125 21248.52 280.34 42959.11 47927.58 2018-05-05 08:30:01.000 125 21248.54 280.35 42959.14 47927.58 2018-05-05 08:30:02.000 125 21248.54 280.37 42959.14 47927.59 2018-05-05 08:30:03.000 125 21248.57 280.38 42959.14 47927.62 2018-05-05 08:30:04.000 125 21248.57 280.38 42959.16 47927.62 2018-05-05 08:30:05.000 125 21248.59 280.38 42959.19 47927.61 2018-05-05 08:30:06.000 125 21248.58 280.37 42959.19 47927.64 2018-05-05 08:30:07.000 125 21248.57 280.39 42959.21 47927.63 2018-05-05 08:30:08.000 125 21248.55 280.37 42959.19 47927.68 2018-05-05 08:30:09.000 125 21248.56 280.35 42959.19 47927.68 2018-05-05 08:30:10.000 125 21248.56 280.36 42959.23 47927.70 2018-05-05 08:30:11.000 125 21248.57 280.36 42959.23 47927.68 2018-05-05 08:30:12.000 125 21248.58 280.36 42959.26 47927.73 2018-05-05 08:30:13.000 125 21248.56 280.36 42959.27 47927.72 2018-05-05 08:30:14.000 125 21248.57 280.35 42959.26 47927.70 2018-05-05 08:30:15.000 125 21248.57 280.33 42959.29 47927.72 2018-05-05 08:30:16.000 125 21248.56 280.34 42959.29 47927.73 2018-05-05 08:30:17.000 125 21248.55 280.35 42959.30 47927.72 2018-05-05 08:30:18.000 125 21248.53 280.31 42959.31 47927.74 2018-05-05 08:30:19.000 125 21248.52 280.31 42959.31 47927.73 2018-05-05 08:30:20.000 125 21248.51 280.29 42959.32 47927.77 2018-05-05 08:30:21.000 125 21248.51 280.22 42959.34 47927.75 2018-05-05 08:30:22.000 125 21248.52 280.19 42959.35 47927.78 2018-05-05 08:30:23.000 125 21248.48 280.22 42959.36 47927.79 2018-05-05 08:30:24.000 125 21248.48 280.20 42959.40 47927.80 2018-05-05 08:30:25.000 125 21248.50 280.17 42959.40 47927.81 2018-05-05 08:30:26.000 125 21248.46 280.12 42959.42 47927.81 2018-05-05 08:30:27.000 125 21248.43 280.10 42959.42 47927.79 2018-05-05 08:30:28.000 125 21248.43 280.09 42959.42 47927.82 2018-05-05 08:30:29.000 125 21248.44 280.09 42959.45 47927.82 2018-05-05 08:30:30.000 125 21248.46 280.08 42959.45 47927.82 2018-05-05 08:30:31.000 125 21248.44 280.03 42959.43 47927.84 2018-05-05 08:30:32.000 125 21248.49 280.02 42959.44 47927.84 2018-05-05 08:30:33.000 125 21248.51 279.99 42959.48 47927.84 2018-05-05 08:30:34.000 125 21248.47 279.97 42959.48 47927.85 2018-05-05 08:30:35.000 125 21248.46 279.96 42959.49 47927.85 2018-05-05 08:30:36.000 125 21248.47 280.00 42959.49 47927.86 2018-05-05 08:30:37.000 125 21248.47 280.05 42959.48 47927.89 2018-05-05 08:30:38.000 125 21248.47 280.08 42959.46 47927.86 2018-05-05 08:30:39.000 125 21248.51 280.11 42959.44 47927.87 2018-05-05 08:30:40.000 125 21248.55 280.12 42959.42 47927.85 2018-05-05 08:30:41.000 125 21248.62 280.18 42959.39 47927.83 2018-05-05 08:30:42.000 125 21248.55 280.31 42959.36 47927.82 2018-05-05 08:30:43.000 125 21248.57 280.38 42959.29 47927.77 2018-05-05 08:30:44.000 125 21248.53 280.39 42959.21 47927.68 2018-05-05 08:30:45.000 125 21248.50 280.40 42959.15 47927.65 2018-05-05 08:30:46.000 125 21248.52 280.41 42959.12 47927.58 2018-05-05 08:30:47.000 125 21248.52 280.42 42959.13 47927.56 2018-05-05 08:30:48.000 125 21248.55 280.42 42959.06 47927.57 2018-05-05 08:30:49.000 125 21248.58 280.46 42959.06 47927.53 2018-05-05 08:30:50.000 125 21248.57 280.45 42959.06 47927.55 2018-05-05 08:30:51.000 125 21248.56 280.43 42959.02 47927.52 2018-05-05 08:30:52.000 125 21248.56 280.41 42959.03 47927.50 2018-05-05 08:30:53.000 125 21248.55 280.38 42959.03 47927.49 2018-05-05 08:30:54.000 125 21248.50 280.35 42959.03 47927.48 2018-05-05 08:30:55.000 125 21248.51 280.36 42959.00 47927.48 2018-05-05 08:30:56.000 125 21248.51 280.34 42959.03 47927.50 2018-05-05 08:30:57.000 125 21248.49 280.34 42959.04 47927.49 2018-05-05 08:30:58.000 125 21248.44 280.35 42959.04 47927.46 2018-05-05 08:30:59.000 125 21248.42 280.34 42959.01 47927.47 2018-05-05 08:31:00.000 125 21248.40 280.34 42959.00 47927.46 2018-05-05 08:31:01.000 125 21248.40 280.36 42959.04 47927.46 2018-05-05 08:31:02.000 125 21248.44 280.37 42959.02 47927.44 2018-05-05 08:31:03.000 125 21248.43 280.37 42959.03 47927.43 2018-05-05 08:31:04.000 125 21248.50 280.37 42959.01 47927.43 2018-05-05 08:31:05.000 125 21248.52 280.37 42959.03 47927.43 2018-05-05 08:31:06.000 125 21248.50 280.35 42959.05 47927.44 2018-05-05 08:31:07.000 125 21248.49 280.38 42959.03 47927.42 2018-05-05 08:31:08.000 125 21248.49 280.41 42959.00 47927.45 2018-05-05 08:31:09.000 125 21248.53 280.42 42959.01 47927.44 2018-05-05 08:31:10.000 125 21248.52 280.41 42959.01 47927.45 2018-05-05 08:31:11.000 125 21248.54 280.41 42958.98 47927.42 2018-05-05 08:31:12.000 125 21248.54 280.41 42958.98 47927.46 2018-05-05 08:31:13.000 125 21248.53 280.37 42959.01 47927.41 2018-05-05 08:31:14.000 125 21248.54 280.34 42958.99 47927.45 2018-05-05 08:31:15.000 125 21248.57 280.31 42959.05 47927.46 2018-05-05 08:31:16.000 125 21248.58 280.30 42959.07 47927.48 2018-05-05 08:31:17.000 125 21248.59 280.25 42959.14 47927.54 2018-05-05 08:31:18.000 125 21248.60 280.18 42959.18 47927.59 2018-05-05 08:31:19.000 125 21248.63 280.15 42959.20 47927.59 2018-05-05 08:31:20.000 125 21248.62 280.10 42959.26 47927.66 2018-05-05 08:31:21.000 125 21248.65 280.05 42959.27 47927.70 2018-05-05 08:31:22.000 125 21248.65 279.96 42959.35 47927.72 2018-05-05 08:31:23.000 125 21248.66 279.89 42959.43 47927.78 2018-05-05 08:31:24.000 125 21248.61 279.87 42959.51 47927.85 2018-05-05 08:31:25.000 125 21248.60 279.83 42959.56 47927.91 2018-05-05 08:31:26.000 125 21248.57 279.79 42959.60 47927.94 2018-05-05 08:31:27.000 125 21248.55 279.80 42959.64 47927.98 2018-05-05 08:31:28.000 125 21248.52 279.82 42959.63 47928.00 2018-05-05 08:31:29.000 125 21248.50 279.83 42959.59 47928.01 2018-05-05 08:31:30.000 125 21248.50 279.87 42959.60 47928.03 2018-05-05 08:31:31.000 125 21248.51 279.87 42959.65 47928.00 2018-05-05 08:31:32.000 125 21248.52 279.87 42959.64 47928.02 2018-05-05 08:31:33.000 125 21248.50 279.90 42959.62 47927.99 2018-05-05 08:31:34.000 125 21248.50 279.90 42959.55 47927.98 2018-05-05 08:31:35.000 125 21248.47 279.91 42959.55 47927.99 2018-05-05 08:31:36.000 125 21248.46 279.93 42959.57 47927.99 2018-05-05 08:31:37.000 125 21248.45 279.95 42959.54 47927.96 2018-05-05 08:31:38.000 125 21248.43 279.95 42959.53 47927.93 2018-05-05 08:31:39.000 125 21248.40 279.95 42959.50 47927.88 2018-05-05 08:31:40.000 125 21248.38 279.97 42959.49 47927.93 2018-05-05 08:31:41.000 125 21248.33 279.94 42959.47 47927.84 2018-05-05 08:31:42.000 125 21248.32 279.92 42959.47 47927.83 2018-05-05 08:31:43.000 125 21248.32 279.93 42959.47 47927.83 2018-05-05 08:31:44.000 125 21248.32 279.92 42959.48 47927.82 2018-05-05 08:31:45.000 125 21248.28 279.96 42959.44 47927.80 2018-05-05 08:31:46.000 125 21248.25 280.00 42959.43 47927.79 2018-05-05 08:31:47.000 125 21248.24 280.01 42959.38 47927.73 2018-05-05 08:31:48.000 125 21248.22 280.03 42959.36 47927.75 2018-05-05 08:31:49.000 125 21248.22 280.06 42959.33 47927.70 2018-05-05 08:31:50.000 125 21248.18 280.06 42959.31 47927.67 2018-05-05 08:31:51.000 125 21248.14 280.04 42959.31 47927.64 2018-05-05 08:31:52.000 125 21248.10 279.96 42959.31 47927.62 2018-05-05 08:31:53.000 125 21248.12 279.94 42959.34 47927.62 2018-05-05 08:31:54.000 125 21248.12 279.97 42959.37 47927.62 2018-05-05 08:31:55.000 125 21248.14 279.97 42959.34 47927.67 2018-05-05 08:31:56.000 125 21248.17 280.00 42959.34 47927.66 2018-05-05 08:31:57.000 125 21248.21 280.01 42959.34 47927.65 2018-05-05 08:31:58.000 125 21248.23 280.02 42959.36 47927.68 2018-05-05 08:31:59.000 125 21248.20 280.04 42959.31 47927.64 2018-05-05 08:32:00.000 125 21248.20 280.03 42959.26 47927.63 2018-05-05 08:32:01.000 125 21248.22 280.06 42959.26 47927.62 2018-05-05 08:32:02.000 125 21248.24 280.08 42959.24 47927.59 2018-05-05 08:32:03.000 125 21248.26 280.08 42959.22 47927.55 2018-05-05 08:32:04.000 125 21248.23 280.09 42959.22 47927.57 2018-05-05 08:32:05.000 125 21248.24 280.09 42959.21 47927.55 2018-05-05 08:32:06.000 125 21248.24 280.10 42959.22 47927.55 2018-05-05 08:32:07.000 125 21248.21 280.15 42959.17 47927.55 2018-05-05 08:32:08.000 125 21248.18 280.22 42959.14 47927.47 2018-05-05 08:32:09.000 125 21248.19 280.25 42959.09 47927.49 2018-05-05 08:32:10.000 125 21248.21 280.28 42959.06 47927.42 2018-05-05 08:32:11.000 125 21248.24 280.32 42958.99 47927.40 2018-05-05 08:32:12.000 125 21248.21 280.35 42958.97 47927.38 2018-05-05 08:32:13.000 125 21248.25 280.40 42958.95 47927.33 2018-05-05 08:32:14.000 125 21248.29 280.42 42958.90 47927.28 2018-05-05 08:32:15.000 125 21248.33 280.41 42958.82 47927.30 2018-05-05 08:32:16.000 125 21248.37 280.38 42958.81 47927.28 2018-05-05 08:32:17.000 125 21248.39 280.36 42958.82 47927.26 2018-05-05 08:32:18.000 125 21248.37 280.36 42958.84 47927.29 2018-05-05 08:32:19.000 125 21248.37 280.28 42958.83 47927.23 2018-05-05 08:32:20.000 125 21248.37 280.24 42958.83 47927.28 2018-05-05 08:32:21.000 125 21248.36 280.22 42958.87 47927.29 2018-05-05 08:32:22.000 125 21248.40 280.18 42958.91 47927.35 2018-05-05 08:32:23.000 125 21248.42 280.15 42958.92 47927.35 2018-05-05 08:32:24.000 125 21248.44 280.15 42958.94 47927.39 2018-05-05 08:32:25.000 125 21248.47 280.14 42958.96 47927.41 2018-05-05 08:32:26.000 125 21248.46 280.12 42958.99 47927.45 2018-05-05 08:32:27.000 125 21248.47 280.10 42959.02 47927.45 2018-05-05 08:32:28.000 125 21248.48 280.12 42959.01 47927.48 2018-05-05 08:32:29.000 125 21248.49 280.09 42959.00 47927.47 2018-05-05 08:32:30.000 125 21248.48 280.12 42958.98 47927.50 2018-05-05 08:32:31.000 125 21248.46 280.17 42958.97 47927.49 2018-05-05 08:32:32.000 125 21248.44 280.18 42958.94 47927.49 2018-05-05 08:32:33.000 125 21248.46 280.17 42958.94 47927.44 2018-05-05 08:32:34.000 125 21248.46 280.18 42958.95 47927.43 2018-05-05 08:32:35.000 125 21248.44 280.19 42958.95 47927.41 2018-05-05 08:32:36.000 125 21248.43 280.16 42958.92 47927.41 2018-05-05 08:32:37.000 125 21248.47 280.15 42958.95 47927.40 2018-05-05 08:32:38.000 125 21248.46 280.12 42958.98 47927.41 2018-05-05 08:32:39.000 125 21248.47 280.14 42958.97 47927.46 2018-05-05 08:32:40.000 125 21248.50 280.12 42958.94 47927.42 2018-05-05 08:32:41.000 125 21248.51 280.10 42958.95 47927.42 2018-05-05 08:32:42.000 125 21248.51 280.07 42959.00 47927.48 2018-05-05 08:32:43.000 125 21248.56 280.11 42958.98 47927.50 2018-05-05 08:32:44.000 125 21248.57 280.15 42958.99 47927.50 2018-05-05 08:32:45.000 125 21248.59 280.17 42958.95 47927.48 2018-05-05 08:32:46.000 125 21248.57 280.22 42958.90 47927.46 2018-05-05 08:32:47.000 125 21248.58 280.18 42958.90 47927.47 2018-05-05 08:32:48.000 125 21248.58 280.17 42958.92 47927.44 2018-05-05 08:32:49.000 125 21248.59 280.16 42958.92 47927.45 2018-05-05 08:32:50.000 125 21248.56 280.17 42958.91 47927.47 2018-05-05 08:32:51.000 125 21248.57 280.20 42958.93 47927.44 2018-05-05 08:32:52.000 125 21248.60 280.20 42958.90 47927.44 2018-05-05 08:32:53.000 125 21248.57 280.25 42958.87 47927.39 2018-05-05 08:32:54.000 125 21248.58 280.25 42958.85 47927.42 2018-05-05 08:32:55.000 125 21248.63 280.25 42958.88 47927.42 2018-05-05 08:32:56.000 125 21248.63 280.24 42958.89 47927.41 2018-05-05 08:32:57.000 125 21248.65 280.19 42958.90 47927.43 2018-05-05 08:32:58.000 125 21248.70 280.16 42958.89 47927.43 2018-05-05 08:32:59.000 125 21248.74 280.14 42958.89 47927.44 2018-05-05 08:33:00.000 125 21248.72 280.15 42958.87 47927.49 2018-05-05 08:33:01.000 125 21248.72 280.15 42958.85 47927.46 2018-05-05 08:33:02.000 125 21248.71 280.14 42958.82 47927.44 2018-05-05 08:33:03.000 125 21248.74 280.10 42958.83 47927.44 2018-05-05 08:33:04.000 125 21248.76 280.04 42958.89 47927.42 2018-05-05 08:33:05.000 125 21248.74 280.01 42958.91 47927.44 2018-05-05 08:33:06.000 125 21248.74 279.99 42958.94 47927.46 2018-05-05 08:33:07.000 125 21248.74 279.98 42958.94 47927.52 2018-05-05 08:33:08.000 125 21248.70 280.01 42958.95 47927.48 2018-05-05 08:33:09.000 125 21248.65 280.00 42958.94 47927.52 2018-05-05 08:33:10.000 125 21248.66 280.00 42958.96 47927.51 2018-05-05 08:33:11.000 125 21248.65 280.00 42958.98 47927.51 2018-05-05 08:33:12.000 125 21248.65 280.06 42958.98 47927.51 2018-05-05 08:33:13.000 125 21248.67 280.05 42958.94 47927.50 2018-05-05 08:33:14.000 125 21248.67 280.05 42958.95 47927.51 2018-05-05 08:33:15.000 125 21248.66 280.05 42958.94 47927.50 2018-05-05 08:33:16.000 125 21248.67 280.05 42958.95 47927.52 2018-05-05 08:33:17.000 125 21248.71 280.06 42958.93 47927.49 2018-05-05 08:33:18.000 125 21248.72 280.10 42958.88 47927.50 2018-05-05 08:33:19.000 125 21248.73 280.13 42958.89 47927.49 2018-05-05 08:33:20.000 125 21248.75 280.11 42958.86 47927.51 2018-05-05 08:33:21.000 125 21248.75 280.10 42958.85 47927.48 2018-05-05 08:33:22.000 125 21248.76 280.10 42958.87 47927.48 2018-05-05 08:33:23.000 125 21248.75 280.06 42958.90 47927.48 2018-05-05 08:33:24.000 125 21248.76 280.01 42958.90 47927.51 2018-05-05 08:33:25.000 125 21248.77 279.95 42958.92 47927.48 2018-05-05 08:33:26.000 125 21248.74 279.90 42958.97 47927.55 2018-05-05 08:33:27.000 125 21248.75 279.88 42959.00 47927.54 2018-05-05 08:33:28.000 125 21248.75 279.91 42959.01 47927.58 2018-05-05 08:33:29.000 125 21248.78 279.91 42959.02 47927.61 2018-05-05 08:33:30.000 125 21248.74 279.91 42959.00 47927.61 2018-05-05 08:33:31.000 125 21248.78 279.85 42959.02 47927.63 2018-05-05 08:33:32.000 125 21248.78 279.78 42959.05 47927.62 2018-05-05 08:33:33.000 125 21248.78 279.75 42959.07 47927.64 2018-05-05 08:33:34.000 125 21248.78 279.72 42959.09 47927.67 2018-05-05 08:33:35.000 125 21248.75 279.71 42959.11 47927.67 2018-05-05 08:33:36.000 125 21248.74 279.71 42959.13 47927.69 2018-05-05 08:33:37.000 125 21248.72 279.70 42959.12 47927.67 2018-05-05 08:33:38.000 125 21248.67 279.72 42959.12 47927.63 2018-05-05 08:33:39.000 125 21248.62 279.73 42959.10 47927.64 2018-05-05 08:33:40.000 125 21248.59 279.73 42959.05 47927.60 2018-05-05 08:33:41.000 125 21248.57 279.72 42959.02 47927.54 2018-05-05 08:33:42.000 125 21248.52 279.70 42958.97 47927.49 2018-05-05 08:33:43.000 125 21248.50 279.71 42958.97 47927.45 2018-05-05 08:33:44.000 125 21248.43 279.72 42958.97 47927.45 2018-05-05 08:33:45.000 125 21248.41 279.69 42958.95 47927.43 2018-05-05 08:33:46.000 125 21248.40 279.71 42958.94 47927.40 2018-05-05 08:33:47.000 125 21248.39 279.68 42958.94 47927.40 2018-05-05 08:33:48.000 125 21248.35 279.69 42958.94 47927.38 2018-05-05 08:33:49.000 125 21248.34 279.72 42958.91 47927.37 2018-05-05 08:33:50.000 125 21248.35 279.72 42958.88 47927.35 2018-05-05 08:33:51.000 125 21248.36 279.69 42958.89 47927.32 2018-05-05 08:33:52.000 125 21248.33 279.72 42958.89 47927.30 2018-05-05 08:33:53.000 125 21248.30 279.72 42958.86 47927.30 2018-05-05 08:33:54.000 125 21248.32 279.74 42958.85 47927.30 2018-05-05 08:33:55.000 125 21248.33 279.73 42958.87 47927.25 2018-05-05 08:33:56.000 125 21248.29 279.73 42958.88 47927.27 2018-05-05 08:33:57.000 125 21248.24 279.78 42958.88 47927.22 2018-05-05 08:33:58.000 125 21248.20 279.82 42958.84 47927.21 2018-05-05 08:33:59.000 125 21248.17 279.86 42958.79 47927.17 2018-05-05 08:34:00.000 125 21248.14 279.87 42958.78 47927.14 2018-05-05 08:34:01.000 125 21248.15 279.87 42958.75 47927.09 2018-05-05 08:34:02.000 125 21248.12 279.89 42958.75 47927.08 2018-05-05 08:34:03.000 125 21248.12 279.86 42958.76 47927.06 2018-05-05 08:34:04.000 125 21248.10 279.87 42958.74 47927.05 2018-05-05 08:34:05.000 125 21248.06 279.89 42958.75 47927.04 2018-05-05 08:34:06.000 125 21248.05 279.92 42958.73 47927.02 2018-05-05 08:34:07.000 125 21248.07 279.94 42958.74 47927.03 2018-05-05 08:34:08.000 125 21248.08 279.93 42958.73 47927.04 2018-05-05 08:34:09.000 125 21248.06 279.98 42958.70 47927.01 2018-05-05 08:34:10.000 125 21248.02 279.99 42958.74 47927.02 2018-05-05 08:34:11.000 125 21248.04 280.00 42958.72 47926.96 2018-05-05 08:34:12.000 125 21248.05 280.03 42958.68 47926.99 2018-05-05 08:34:13.000 125 21248.06 280.03 42958.66 47927.00 2018-05-05 08:34:14.000 125 21248.09 280.01 42958.70 47927.04 2018-05-05 08:34:15.000 125 21248.08 280.01 42958.72 47927.02 2018-05-05 08:34:16.000 125 21248.09 280.01 42958.75 47927.06 2018-05-05 08:34:17.000 125 21248.09 280.00 42958.79 47927.05 2018-05-05 08:34:18.000 125 21248.09 279.95 42958.80 47927.07 2018-05-05 08:34:19.000 125 21248.09 279.92 42958.82 47927.07 2018-05-05 08:34:20.000 125 21248.09 279.87 42958.84 47927.10 2018-05-05 08:34:21.000 125 21248.09 279.87 42958.86 47927.15 2018-05-05 08:34:22.000 125 21248.09 279.83 42958.91 47927.14 2018-05-05 08:34:23.000 125 21248.12 279.82 42958.91 47927.18 2018-05-05 08:34:24.000 125 21248.09 279.83 42958.91 47927.18 2018-05-05 08:34:25.000 125 21248.13 279.83 42958.93 47927.23 2018-05-05 08:34:26.000 125 21248.12 279.85 42958.94 47927.24 2018-05-05 08:34:27.000 125 21248.11 279.90 42958.92 47927.21 2018-05-05 08:34:28.000 125 21248.09 279.94 42958.88 47927.21 2018-05-05 08:34:29.000 125 21248.08 279.94 42958.86 47927.17 2018-05-05 08:34:30.000 125 21248.08 279.96 42958.87 47927.16 2018-05-05 08:34:31.000 125 21248.09 280.00 42958.84 47927.16 2018-05-05 08:34:32.000 125 21248.10 280.00 42958.79 47927.12 2018-05-05 08:34:33.000 125 21248.10 279.99 42958.83 47927.13 2018-05-05 08:34:34.000 125 21248.10 280.04 42958.86 47927.14 2018-05-05 08:34:35.000 125 21248.11 280.06 42958.87 47927.12 2018-05-05 08:34:36.000 125 21248.10 280.05 42958.84 47927.12 2018-05-05 08:34:37.000 125 21248.09 280.08 42958.84 47927.14 2018-05-05 08:34:38.000 125 21248.08 280.07 42958.84 47927.13 2018-05-05 08:34:39.000 125 21248.10 280.08 42958.86 47927.11 2018-05-05 08:34:40.000 125 21248.11 280.09 42958.85 47927.15 2018-05-05 08:34:41.000 125 21248.15 280.11 42958.83 47927.12 2018-05-05 08:34:42.000 125 21248.15 280.14 42958.81 47927.12 2018-05-05 08:34:43.000 125 21248.19 280.13 42958.86 47927.16 2018-05-05 08:34:44.000 125 21248.18 280.12 42958.86 47927.12 2018-05-05 08:34:45.000 125 21248.21 280.12 42958.86 47927.16 2018-05-05 08:34:46.000 125 21248.22 280.09 42958.84 47927.18 2018-05-05 08:34:47.000 125 21248.20 280.08 42958.86 47927.18 2018-05-05 08:34:48.000 125 21248.21 280.08 42958.89 47927.19 2018-05-05 08:34:49.000 125 21248.22 280.07 42958.91 47927.19 2018-05-05 08:34:50.000 125 21248.22 280.10 42958.90 47927.25 2018-05-05 08:34:51.000 125 21248.23 280.13 42958.89 47927.22 2018-05-05 08:34:52.000 125 21248.23 280.13 42958.86 47927.23 2018-05-05 08:34:53.000 125 21248.22 280.16 42958.82 47927.21 2018-05-05 08:34:54.000 125 21248.23 280.21 42958.84 47927.21 2018-05-05 08:34:55.000 125 21248.28 280.21 42958.83 47927.20 2018-05-05 08:34:56.000 125 21248.27 280.24 42958.83 47927.20 2018-05-05 08:34:57.000 125 21248.24 280.24 42958.80 47927.17 2018-05-05 08:34:58.000 125 21248.27 280.23 42958.80 47927.19 2018-05-05 08:34:59.000 125 21248.26 280.26 42958.76 47927.20 2018-05-05 08:35:00.000 125 21248.27 280.34 42958.73 47927.18 2018-05-05 08:35:01.000 125 21248.26 280.42 42958.67 47927.12 2018-05-05 08:35:02.000 125 21248.24 280.46 42958.63 47927.11 2018-05-05 08:35:03.000 125 21248.19 280.57 42958.56 47927.04 2018-05-05 08:35:04.000 125 21248.25 280.62 42958.52 47927.01 2018-05-05 08:35:05.000 125 21248.24 280.66 42958.45 47926.93 2018-05-05 08:35:06.000 125 21248.27 280.65 42958.45 47926.91 2018-05-05 08:35:07.000 125 21248.32 280.61 42958.43 47926.92 2018-05-05 08:35:08.000 125 21248.35 280.56 42958.42 47926.90 2018-05-05 08:35:09.000 125 21248.36 280.50 42958.45 47926.90 2018-05-05 08:35:10.000 125 21248.37 280.44 42958.49 47926.97 2018-05-05 08:35:11.000 125 21248.37 280.39 42958.57 47926.98 2018-05-05 08:35:12.000 125 21248.43 280.34 42958.59 47927.04 2018-05-05 08:35:13.000 125 21248.45 280.34 42958.61 47927.09 2018-05-05 08:35:14.000 125 21248.52 280.33 42958.64 47927.14 2018-05-05 08:35:15.000 125 21248.52 280.35 42958.70 47927.16 2018-05-05 08:35:16.000 125 21248.52 280.34 42958.67 47927.17 2018-05-05 08:35:17.000 125 21248.55 280.32 42958.70 47927.21 2018-05-05 08:35:18.000 125 21248.58 280.31 42958.72 47927.25 2018-05-05 08:35:19.000 125 21248.62 280.30 42958.74 47927.25 2018-05-05 08:35:20.000 125 21248.63 280.29 42958.73 47927.28 2018-05-05 08:35:21.000 125 21248.66 280.26 42958.73 47927.29 2018-05-05 08:35:22.000 125 21248.70 280.26 42958.76 47927.34 2018-05-05 08:35:23.000 125 21248.70 280.28 42958.78 47927.36 2018-05-05 08:35:24.000 125 21248.74 280.27 42958.79 47927.37 2018-05-05 08:35:25.000 125 21248.78 280.28 42958.81 47927.41 2018-05-05 08:35:26.000 125 21248.78 280.29 42958.82 47927.40 2018-05-05 08:35:27.000 125 21248.74 280.30 42958.79 47927.39 2018-05-05 08:35:28.000 125 21248.76 280.32 42958.77 47927.37 2018-05-05 08:35:29.000 125 21248.76 280.32 42958.75 47927.40 2018-05-05 08:35:30.000 125 21248.80 280.34 42958.75 47927.38 2018-05-05 08:35:31.000 125 21248.81 280.36 42958.69 47927.37 2018-05-05 08:35:32.000 125 21248.84 280.35 42958.71 47927.35 2018-05-05 08:35:33.000 125 21248.88 280.35 42958.73 47927.35 2018-05-05 08:35:34.000 125 21248.90 280.36 42958.71 47927.40 2018-05-05 08:35:35.000 125 21248.91 280.35 42958.70 47927.38 2018-05-05 08:35:36.000 125 21248.93 280.33 42958.72 47927.39 2018-05-05 08:35:37.000 125 21248.91 280.31 42958.72 47927.37 2018-05-05 08:35:38.000 125 21248.96 280.26 42958.71 47927.39 2018-05-05 08:35:39.000 125 21248.99 280.25 42958.73 47927.40 2018-05-05 08:35:40.000 125 21248.99 280.25 42958.75 47927.44 2018-05-05 08:35:41.000 125 21248.99 280.27 42958.74 47927.45 2018-05-05 08:35:42.000 125 21249.01 280.26 42958.74 47927.47 2018-05-05 08:35:43.000 125 21249.03 280.22 42958.75 47927.46 2018-05-05 08:35:44.000 125 21249.03 280.19 42958.77 47927.47 2018-05-05 08:35:45.000 125 21249.02 280.18 42958.77 47927.46 2018-05-05 08:35:46.000 125 21249.03 280.16 42958.75 47927.48 2018-05-05 08:35:47.000 125 21249.07 280.10 42958.76 47927.48 2018-05-05 08:35:48.000 125 21249.12 280.04 42958.80 47927.52 2018-05-05 08:35:49.000 125 21249.15 280.01 42958.81 47927.54 2018-05-05 08:35:50.000 125 21249.16 280.00 42958.80 47927.57 2018-05-05 08:35:51.000 125 21249.15 279.99 42958.79 47927.58 2018-05-05 08:35:52.000 125 21249.18 279.97 42958.78 47927.60 2018-05-05 08:35:53.000 125 21249.19 279.92 42958.82 47927.62 2018-05-05 08:35:54.000 125 21249.17 279.88 42958.83 47927.64 2018-05-05 08:35:55.000 125 21249.16 279.83 42958.88 47927.64 2018-05-05 08:35:56.000 125 21249.17 279.81 42958.91 47927.65 2018-05-05 08:35:57.000 125 21249.17 279.81 42958.93 47927.69 2018-05-05 08:35:58.000 125 21249.19 279.78 42958.91 47927.68 2018-05-05 08:35:59.000 125 21249.15 279.77 42958.92 47927.69 2018-05-05 08:36:00.000 125 21249.15 279.77 42958.94 47927.71 2018-05-05 08:36:01.000 125 21249.13 279.75 42958.93 47927.70 2018-05-05 08:36:02.000 125 21249.13 279.76 42958.91 47927.72 2018-05-05 08:36:03.000 125 21249.08 279.74 42958.93 47927.67 2018-05-05 08:36:04.000 125 21249.06 279.68 42958.95 47927.68 2018-05-05 08:36:05.000 125 21249.03 279.66 42958.95 47927.66 2018-05-05 08:36:06.000 125 21249.04 279.65 42958.96 47927.66 2018-05-05 08:36:07.000 125 21249.02 279.65 42958.98 47927.67 2018-05-05 08:36:08.000 125 21249.04 279.63 42958.95 47927.67 2018-05-05 08:36:09.000 125 21249.06 279.63 42958.95 47927.69 2018-05-05 08:36:10.000 125 21249.05 279.62 42958.95 47927.70 2018-05-05 08:36:11.000 125 21249.02 279.62 42958.93 47927.70 2018-05-05 08:36:12.000 125 21249.04 279.61 42958.96 47927.68 2018-05-05 08:36:13.000 125 21249.05 279.60 42958.92 47927.66 2018-05-05 08:36:14.000 125 21249.05 279.60 42958.93 47927.71 2018-05-05 08:36:15.000 125 21249.06 279.60 42958.96 47927.65 2018-05-05 08:36:16.000 125 21249.00 279.62 42958.91 47927.65 2018-05-05 08:36:17.000 125 21248.97 279.62 42958.91 47927.64 2018-05-05 08:36:18.000 125 21248.98 279.61 42958.93 47927.61 2018-05-05 08:36:19.000 125 21248.96 279.64 42958.89 47927.60 2018-05-05 08:36:20.000 125 21248.93 279.61 42958.88 47927.58 2018-05-05 08:36:21.000 125 21248.90 279.59 42958.89 47927.55 2018-05-05 08:36:22.000 125 21248.90 279.58 42958.89 47927.56 2018-05-05 08:36:23.000 125 21248.90 279.57 42958.86 47927.53 2018-05-05 08:36:24.000 125 21248.91 279.61 42958.83 47927.53 2018-05-05 08:36:25.000 125 21248.91 279.63 42958.81 47927.49 2018-05-05 08:36:26.000 125 21248.87 279.63 42958.78 47927.47 2018-05-05 08:36:27.000 125 21248.88 279.62 42958.77 47927.44 2018-05-05 08:36:28.000 125 21248.84 279.69 42958.75 47927.42 2018-05-05 08:36:29.000 125 21248.81 279.73 42958.70 47927.38 2018-05-05 08:36:30.000 125 21248.78 279.76 42958.66 47927.35 2018-05-05 08:36:31.000 125 21248.80 279.78 42958.58 47927.28 2018-05-05 08:36:32.000 125 21248.80 279.77 42958.58 47927.28 2018-05-05 08:36:33.000 125 21248.83 279.75 42958.58 47927.22 2018-05-05 08:36:34.000 125 21248.79 279.77 42958.55 47927.21 2018-05-05 08:36:35.000 125 21248.78 279.78 42958.54 47927.19 2018-05-05 08:36:36.000 125 21248.79 279.75 42958.53 47927.20 2018-05-05 08:36:37.000 125 21248.77 279.74 42958.55 47927.18 2018-05-05 08:36:38.000 125 21248.78 279.73 42958.54 47927.18 2018-05-05 08:36:39.000 125 21248.74 279.75 42958.52 47927.17 2018-05-05 08:36:40.000 125 21248.74 279.79 42958.54 47927.18 2018-05-05 08:36:41.000 125 21248.74 279.79 42958.54 47927.15 2018-05-05 08:36:42.000 125 21248.74 279.80 42958.53 47927.13 2018-05-05 08:36:43.000 125 21248.71 279.83 42958.52 47927.17 2018-05-05 08:36:44.000 125 21248.69 279.84 42958.52 47927.13 2018-05-05 08:36:45.000 125 21248.68 279.86 42958.51 47927.15 2018-05-05 08:36:46.000 125 21248.65 279.89 42958.50 47927.13 2018-05-05 08:36:47.000 125 21248.62 279.94 42958.50 47927.11 2018-05-05 08:36:48.000 125 21248.61 279.98 42958.46 47927.05 2018-05-05 08:36:49.000 125 21248.58 280.01 42958.43 47927.06 2018-05-05 08:36:50.000 125 21248.58 280.03 42958.43 47927.02 2018-05-05 08:36:51.000 125 21248.60 280.01 42958.41 47926.99 2018-05-05 08:36:52.000 125 21248.59 280.01 42958.41 47926.98 2018-05-05 08:36:53.000 125 21248.58 280.01 42958.38 47926.99 2018-05-05 08:36:54.000 125 21248.60 279.96 42958.39 47927.01 2018-05-05 08:36:55.000 125 21248.58 279.94 42958.40 47926.98 2018-05-05 08:36:56.000 125 21248.56 279.93 42958.45 47926.99 2018-05-05 08:36:57.000 125 21248.57 279.93 42958.44 47927.02 2018-05-05 08:36:58.000 125 21248.57 279.93 42958.48 47927.04 2018-05-05 08:36:59.000 125 21248.58 279.94 42958.47 47927.05 2018-05-05 08:37:00.000 125 21248.60 279.91 42958.50 47927.08 2018-05-05 08:37:01.000 125 21248.59 279.89 42958.48 47927.06 2018-05-05 08:37:02.000 125 21248.58 279.90 42958.48 47927.10 2018-05-05 08:37:03.000 125 21248.56 279.91 42958.54 47927.09 2018-05-05 08:37:04.000 125 21248.56 279.88 42958.55 47927.10 2018-05-05 08:37:05.000 125 21248.56 279.88 42958.58 47927.11 2018-05-05 08:37:06.000 125 21248.58 279.87 42958.57 47927.10 2018-05-05 08:37:07.000 125 21248.60 279.85 42958.57 47927.12 2018-05-05 08:37:08.000 125 21248.59 279.84 42958.59 47927.13 2018-05-05 08:37:09.000 125 21248.58 279.84 42958.57 47927.11 2018-05-05 08:37:10.000 125 21248.61 279.81 42958.58 47927.13 2018-05-05 08:37:11.000 125 21248.60 279.83 42958.60 47927.14 2018-05-05 08:37:12.000 125 21248.60 279.83 42958.62 47927.16 2018-05-05 08:37:13.000 125 21248.59 279.84 42958.59 47927.15 2018-05-05 08:37:14.000 125 21248.62 279.84 42958.56 47927.16 2018-05-05 08:37:15.000 125 21248.60 279.86 42958.54 47927.13 2018-05-05 08:37:16.000 125 21248.55 279.92 42958.50 47927.14 2018-05-05 08:37:17.000 125 21248.54 279.96 42958.50 47927.09 2018-05-05 08:37:18.000 125 21248.54 280.00 42958.46 47927.06 2018-05-05 08:37:19.000 125 21248.53 280.02 42958.40 47926.99 2018-05-05 08:37:20.000 125 21248.53 280.01 42958.35 47926.93 2018-05-05 08:37:21.000 125 21248.54 280.01 42958.35 47926.93 2018-05-05 08:37:22.000 125 21248.54 280.02 42958.34 47926.93 2018-05-05 08:37:23.000 125 21248.57 279.98 42958.33 47926.90 2018-05-05 08:37:24.000 125 21248.62 279.90 42958.36 47926.96 2018-05-05 08:37:25.000 125 21248.62 279.88 42958.38 47926.94 2018-05-05 08:37:26.000 125 21248.63 279.91 42958.45 47927.03 2018-05-05 08:37:27.000 125 21248.62 279.94 42958.42 47927.04 2018-05-05 08:37:28.000 125 21248.65 279.93 42958.40 47927.01 2018-05-05 08:37:29.000 125 21248.69 279.93 42958.39 47927.02 2018-05-05 08:37:30.000 125 21248.71 279.93 42958.39 47927.04 2018-05-05 08:37:31.000 125 21248.76 279.91 42958.40 47927.08 2018-05-05 08:37:32.000 125 21248.79 279.84 42958.44 47927.04 2018-05-05 08:37:33.000 125 21248.78 279.78 42958.49 47927.09 2018-05-05 08:37:34.000 125 21248.77 279.76 42958.49 47927.13 2018-05-05 08:37:35.000 125 21248.78 279.72 42958.55 47927.18 2018-05-05 08:37:36.000 125 21248.81 279.70 42958.62 47927.23 2018-05-05 08:37:37.000 125 21248.82 279.72 42958.63 47927.27 2018-05-05 08:37:38.000 125 21248.81 279.76 42958.63 47927.27 2018-05-05 08:37:39.000 125 21248.79 279.80 42958.62 47927.26 2018-05-05 08:37:40.000 125 21248.76 279.78 42958.64 47927.27 2018-05-05 08:37:41.000 125 21248.73 279.74 42958.65 47927.25 2018-05-05 08:37:42.000 125 21248.75 279.70 42958.69 47927.23 2018-05-05 08:37:43.000 125 21248.75 279.66 42958.74 47927.26 2018-05-05 08:37:44.000 125 21248.77 279.62 42958.76 47927.32 2018-05-05 08:37:45.000 125 21248.79 279.62 42958.76 47927.34 2018-05-05 08:37:46.000 125 21248.77 279.63 42958.79 47927.34 2018-05-05 08:37:47.000 125 21248.78 279.70 42958.76 47927.37 2018-05-05 08:37:48.000 125 21248.83 279.72 42958.77 47927.39 2018-05-05 08:37:49.000 125 21248.87 279.73 42958.74 47927.39 2018-05-05 08:37:50.000 125 21248.87 279.74 42958.73 47927.39 2018-05-05 08:37:51.000 125 21248.87 279.75 42958.71 47927.35 2018-05-05 08:37:52.000 125 21248.87 279.78 42958.69 47927.39 2018-05-05 08:37:53.000 125 21248.90 279.81 42958.70 47927.38 2018-05-05 08:37:54.000 125 21248.90 279.81 42958.70 47927.36 2018-05-05 08:37:55.000 125 21248.94 279.80 42958.66 47927.34 2018-05-05 08:37:56.000 125 21248.96 279.78 42958.63 47927.33 2018-05-05 08:37:57.000 125 21248.97 279.82 42958.65 47927.36 2018-05-05 08:37:58.000 125 21248.98 279.80 42958.65 47927.36 2018-05-05 08:37:59.000 125 21249.01 279.78 42958.66 47927.39 2018-05-05 08:38:00.000 125 21249.05 279.79 42958.65 47927.37 2018-05-05 08:38:01.000 125 21249.07 279.81 42958.64 47927.38 2018-05-05 08:38:02.000 125 21249.07 279.85 42958.63 47927.42 2018-05-05 08:38:03.000 125 21249.12 279.87 42958.63 47927.38 2018-05-05 08:38:04.000 125 21249.13 279.87 42958.59 47927.39 2018-05-05 08:38:05.000 125 21249.12 279.86 42958.59 47927.34 2018-05-05 08:38:06.000 125 21249.11 279.86 42958.59 47927.38 2018-05-05 08:38:07.000 125 21249.14 279.89 42958.55 47927.36 2018-05-05 08:38:08.000 125 21249.13 279.90 42958.54 47927.39 2018-05-05 08:38:09.000 125 21249.18 279.87 42958.55 47927.37 2018-05-05 08:38:10.000 125 21249.15 279.85 42958.56 47927.38 2018-05-05 08:38:11.000 125 21249.12 279.85 42958.52 47927.35 2018-05-05 08:38:12.000 125 21249.10 279.84 42958.49 47927.37 2018-05-05 08:38:13.000 125 21249.12 279.83 42958.50 47927.29 2018-05-05 08:38:14.000 125 21249.11 279.82 42958.49 47927.32 2018-05-05 08:38:15.000 125 21249.11 279.80 42958.47 47927.28 2018-05-05 08:38:16.000 125 21249.13 279.79 42958.44 47927.29 2018-05-05 08:38:17.000 125 21249.14 279.81 42958.49 47927.29 2018-05-05 08:38:18.000 125 21249.18 279.84 42958.43 47927.31 2018-05-05 08:38:19.000 125 21249.22 279.85 42958.45 47927.32 2018-05-05 08:38:20.000 125 21249.23 279.84 42958.47 47927.29 2018-05-05 08:38:21.000 125 21249.19 279.77 42958.47 47927.26 2018-05-05 08:38:22.000 125 21249.13 279.71 42958.44 47927.29 2018-05-05 08:38:23.000 125 21249.14 279.68 42958.47 47927.26 2018-05-05 08:38:24.000 125 21249.17 279.67 42958.50 47927.30 2018-05-05 08:38:25.000 125 21249.11 279.66 42958.50 47927.32 2018-05-05 08:38:26.000 125 21249.12 279.63 42958.53 47927.35 2018-05-05 08:38:27.000 125 21249.13 279.62 42958.55 47927.34 2018-05-05 08:38:28.000 125 21249.10 279.59 42958.58 47927.35 2018-05-05 08:38:29.000 125 21249.10 279.57 42958.56 47927.37 2018-05-05 08:38:30.000 125 21249.12 279.53 42958.62 47927.39 2018-05-05 08:38:31.000 125 21249.09 279.52 42958.64 47927.40 2018-05-05 08:38:32.000 125 21249.08 279.56 42958.62 47927.42 2018-05-05 08:38:33.000 125 21249.09 279.55 42958.62 47927.40 2018-05-05 08:38:34.000 125 21249.13 279.51 42958.64 47927.43 2018-05-05 08:38:35.000 125 21249.14 279.51 42958.65 47927.43 2018-05-05 08:38:36.000 125 21249.16 279.52 42958.65 47927.44 2018-05-05 08:38:37.000 125 21249.15 279.53 42958.60 47927.43 2018-05-05 08:38:38.000 125 21249.16 279.53 42958.63 47927.43 2018-05-05 08:38:39.000 125 21249.18 279.49 42958.65 47927.41 2018-05-05 08:38:40.000 125 21249.17 279.49 42958.62 47927.41 2018-05-05 08:38:41.000 125 21249.20 279.45 42958.62 47927.43 2018-05-05 08:38:42.000 125 21249.18 279.45 42958.62 47927.43 2018-05-05 08:38:43.000 125 21249.17 279.42 42958.63 47927.44 2018-05-05 08:38:44.000 125 21249.17 279.41 42958.63 47927.47 2018-05-05 08:38:45.000 125 21249.18 279.40 42958.68 47927.47 2018-05-05 08:38:46.000 125 21249.17 279.41 42958.67 47927.44 2018-05-05 08:38:47.000 125 21249.14 279.42 42958.66 47927.48 2018-05-05 08:38:48.000 125 21249.10 279.42 42958.66 47927.46 2018-05-05 08:38:49.000 125 21249.09 279.40 42958.68 47927.47 2018-05-05 08:38:50.000 125 21249.06 279.38 42958.67 47927.44 2018-05-05 08:38:51.000 125 21249.04 279.38 42958.66 47927.45 2018-05-05 08:38:52.000 125 21249.05 279.38 42958.68 47927.45 2018-05-05 08:38:53.000 125 21249.05 279.37 42958.69 47927.45 2018-05-05 08:38:54.000 125 21248.99 279.33 42958.70 47927.43 2018-05-05 08:38:55.000 125 21248.96 279.31 42958.71 47927.46 2018-05-05 08:38:56.000 125 21248.96 279.33 42958.72 47927.46 2018-05-05 08:38:57.000 125 21248.92 279.36 42958.72 47927.45 2018-05-05 08:38:58.000 125 21248.91 279.41 42958.74 47927.45 2018-05-05 08:38:59.000 125 21248.93 279.43 42958.70 47927.43 2018-05-05 08:39:00.000 125 21248.97 279.46 42958.70 47927.41 2018-05-05 08:39:01.000 125 21248.96 279.54 42958.68 47927.43 2018-05-05 08:39:02.000 125 21248.96 279.54 42958.65 47927.41 2018-05-05 08:39:03.000 125 21248.93 279.55 42958.66 47927.39 2018-05-05 08:39:04.000 125 21248.94 279.52 42958.65 47927.39 2018-05-05 08:39:05.000 125 21248.98 279.51 42958.65 47927.36 2018-05-05 08:39:06.000 125 21248.99 279.54 42958.63 47927.37 2018-05-05 08:39:07.000 125 21248.97 279.56 42958.61 47927.35 2018-05-05 08:39:08.000 125 21248.95 279.54 42958.58 47927.33 2018-05-05 08:39:09.000 125 21248.93 279.54 42958.60 47927.34 2018-05-05 08:39:10.000 125 21248.92 279.53 42958.56 47927.31 2018-05-05 08:39:11.000 125 21248.92 279.48 42958.56 47927.27 2018-05-05 08:39:12.000 125 21248.89 279.49 42958.58 47927.28 2018-05-05 08:39:13.000 125 21248.88 279.48 42958.59 47927.26 2018-05-05 08:39:14.000 125 21248.91 279.45 42958.58 47927.25 2018-05-05 08:39:15.000 125 21248.85 279.43 42958.57 47927.25 2018-05-05 08:39:16.000 125 21248.87 279.43 42958.58 47927.24 2018-05-05 08:39:17.000 125 21248.89 279.47 42958.56 47927.25 2018-05-05 08:39:18.000 125 21248.88 279.44 42958.57 47927.24 2018-05-05 08:39:19.000 125 21248.86 279.43 42958.55 47927.23 2018-05-05 08:39:20.000 125 21248.82 279.40 42958.54 47927.23 2018-05-05 08:39:21.000 125 21248.80 279.38 42958.55 47927.20 2018-05-05 08:39:22.000 125 21248.80 279.38 42958.58 47927.22 2018-05-05 08:39:23.000 125 21248.76 279.39 42958.57 47927.19 2018-05-05 08:39:24.000 125 21248.76 279.42 42958.57 47927.20 2018-05-05 08:39:25.000 125 21248.76 279.44 42958.54 47927.19 2018-05-05 08:39:26.000 125 21248.76 279.46 42958.48 47927.17 2018-05-05 08:39:27.000 125 21248.74 279.49 42958.47 47927.13 2018-05-05 08:39:28.000 125 21248.73 279.48 42958.43 47927.11 2018-05-05 08:39:29.000 125 21248.74 279.43 42958.39 47927.10 2018-05-05 08:39:30.000 125 21248.73 279.43 42958.40 47927.06 2018-05-05 08:39:31.000 125 21248.71 279.42 42958.37 47927.05 2018-05-05 08:39:32.000 125 21248.70 279.40 42958.40 47927.04 2018-05-05 08:39:33.000 125 21248.68 279.42 42958.38 47927.04 2018-05-05 08:39:34.000 125 21248.68 279.41 42958.40 47927.02 2018-05-05 08:39:35.000 125 21248.67 279.38 42958.39 47927.02 2018-05-05 08:39:36.000 125 21248.66 279.37 42958.38 47927.03 2018-05-05 08:39:37.000 125 21248.65 279.36 42958.40 47926.99 2018-05-05 08:39:38.000 125 21248.68 279.36 42958.37 47927.01 2018-05-05 08:39:39.000 125 21248.65 279.36 42958.38 47927.00 2018-05-05 08:39:40.000 125 21248.63 279.34 42958.39 47926.98 2018-05-05 08:39:41.000 125 21248.62 279.32 42958.39 47926.98 2018-05-05 08:39:42.000 125 21248.59 279.31 42958.41 47926.97 2018-05-05 08:39:43.000 125 21248.60 279.32 42958.37 47926.98 2018-05-05 08:39:44.000 125 21248.62 279.30 42958.38 47926.95 2018-05-05 08:39:45.000 125 21248.64 279.28 42958.39 47926.96 2018-05-05 08:39:46.000 125 21248.64 279.24 42958.38 47926.98 2018-05-05 08:39:47.000 125 21248.62 279.22 42958.41 47926.96 2018-05-05 08:39:48.000 125 21248.61 279.19 42958.42 47926.98 2018-05-05 08:39:49.000 125 21248.59 279.16 42958.44 47927.01 2018-05-05 08:39:50.000 125 21248.60 279.12 42958.48 47927.03 2018-05-05 08:39:51.000 125 21248.60 279.11 42958.51 47927.03 2018-05-05 08:39:52.000 125 21248.63 279.09 42958.52 47927.07 2018-05-05 08:39:53.000 125 21248.58 279.08 42958.55 47927.05 2018-05-05 08:39:54.000 125 21248.56 279.04 42958.54 47927.05 2018-05-05 08:39:55.000 125 21248.55 279.03 42958.55 47927.08 2018-05-05 08:39:56.000 125 21248.56 279.06 42958.55 47927.08 2018-05-05 08:39:57.000 125 21248.57 279.11 42958.55 47927.09 2018-05-05 08:39:58.000 125 21248.59 279.13 42958.51 47927.07 2018-05-05 08:39:59.000 125 21248.60 279.16 42958.48 47927.07 2018-05-05 08:40:00.000 125 21248.62 279.16 42958.47 47927.07 2018-05-05 08:40:01.000 125 21248.61 279.15 42958.49 47927.07 2018-05-05 08:40:02.000 125 21248.60 279.15 42958.48 47927.04 2018-05-05 08:40:03.000 125 21248.60 279.16 42958.45 47927.01 2018-05-05 08:40:04.000 125 21248.62 279.17 42958.45 47927.00 2018-05-05 08:40:05.000 125 21248.59 279.17 42958.47 47927.02 2018-05-05 08:40:06.000 125 21248.57 279.17 42958.44 47927.03 2018-05-05 08:40:07.000 125 21248.57 279.16 42958.46 47927.00 2018-05-05 08:40:08.000 125 21248.57 279.15 42958.43 47926.99 2018-05-05 08:40:09.000 125 21248.56 279.14 42958.45 47927.03 2018-05-05 08:40:10.000 125 21248.56 279.13 42958.47 47927.01 2018-05-05 08:40:11.000 125 21248.54 279.09 42958.50 47927.01 2018-05-05 08:40:12.000 125 21248.55 279.08 42958.52 47927.02 2018-05-05 08:40:13.000 125 21248.56 279.08 42958.53 47927.03 2018-05-05 08:40:14.000 125 21248.58 279.10 42958.53 47927.06 2018-05-05 08:40:15.000 125 21248.54 279.12 42958.52 47927.06 2018-05-05 08:40:16.000 125 21248.54 279.12 42958.51 47927.10 2018-05-05 08:40:17.000 125 21248.57 279.11 42958.52 47927.07 2018-05-05 08:40:18.000 125 21248.56 279.09 42958.52 47927.06 2018-05-05 08:40:19.000 125 21248.55 279.03 42958.54 47927.07 2018-05-05 08:40:20.000 125 21248.52 279.02 42958.56 47927.07 2018-05-05 08:40:21.000 125 21248.52 279.05 42958.57 47927.07 2018-05-05 08:40:22.000 125 21248.55 279.06 42958.55 47927.11 2018-05-05 08:40:23.000 125 21248.55 279.07 42958.60 47927.12 2018-05-05 08:40:24.000 125 21248.54 279.08 42958.59 47927.09 2018-05-05 08:40:25.000 125 21248.51 279.09 42958.56 47927.11 2018-05-05 08:40:26.000 125 21248.51 279.11 42958.56 47927.07 2018-05-05 08:40:27.000 125 21248.51 279.09 42958.60 47927.06 2018-05-05 08:40:28.000 125 21248.48 279.11 42958.52 47927.07 2018-05-05 08:40:29.000 125 21248.47 279.15 42958.53 47927.03 2018-05-05 08:40:30.000 125 21248.46 279.19 42958.49 47927.01 2018-05-05 08:40:31.000 125 21248.47 279.20 42958.48 47927.02 2018-05-05 08:40:32.000 125 21248.52 279.22 42958.48 47926.99 2018-05-05 08:40:33.000 125 21248.55 279.22 42958.50 47926.99 2018-05-05 08:40:34.000 125 21248.56 279.21 42958.50 47927.00 2018-05-05 08:40:35.000 125 21248.53 279.18 42958.50 47926.99 2018-05-05 08:40:36.000 125 21248.52 279.19 42958.49 47926.98 2018-05-05 08:40:37.000 125 21248.50 279.21 42958.50 47927.03 2018-05-05 08:40:38.000 125 21248.53 279.19 42958.47 47927.01 2018-05-05 08:40:39.000 125 21248.52 279.20 42958.48 47927.03 2018-05-05 08:40:40.000 125 21248.50 279.19 42958.48 47927.02 2018-05-05 08:40:41.000 125 21248.51 279.21 42958.49 47927.03 2018-05-05 08:40:42.000 125 21248.52 279.19 42958.50 47927.02 2018-05-05 08:40:43.000 125 21248.46 279.15 42958.52 47927.02 2018-05-05 08:40:44.000 125 21248.47 279.14 42958.52 47927.02 2018-05-05 08:40:45.000 125 21248.49 279.16 42958.51 47927.03 2018-05-05 08:40:46.000 125 21248.50 279.18 42958.51 47927.03 2018-05-05 08:40:47.000 125 21248.49 279.19 42958.54 47927.05 2018-05-05 08:40:48.000 125 21248.47 279.19 42958.52 47927.03 2018-05-05 08:40:49.000 125 21248.47 279.16 42958.51 47927.00 2018-05-05 08:40:50.000 125 21248.50 279.13 42958.53 47927.02 2018-05-05 08:40:51.000 125 21248.48 279.16 42958.52 47927.03 2018-05-05 08:40:52.000 125 21248.49 279.18 42958.54 47927.07 2018-05-05 08:40:53.000 125 21248.55 279.17 42958.55 47927.07 2018-05-05 08:40:54.000 125 21248.56 279.17 42958.56 47927.06 2018-05-05 08:40:55.000 125 21248.56 279.15 42958.53 47927.06 2018-05-05 08:40:56.000 125 21248.54 279.20 42958.52 47927.07 2018-05-05 08:40:57.000 125 21248.56 279.20 42958.52 47927.03 2018-05-05 08:40:58.000 125 21248.56 279.22 42958.52 47927.07 2018-05-05 08:40:59.000 125 21248.59 279.22 42958.47 47927.01 2018-05-05 08:41:00.000 125 21248.56 279.21 42958.47 47927.02 2018-05-05 08:41:01.000 125 21248.55 279.21 42958.44 47927.01 2018-05-05 08:41:02.000 125 21248.58 279.22 42958.45 47927.00 2018-05-05 08:41:03.000 125 21248.57 279.21 42958.45 47927.02 2018-05-05 08:41:04.000 125 21248.60 279.22 42958.45 47927.03 2018-05-05 08:41:05.000 125 21248.64 279.20 42958.45 47927.01 2018-05-05 08:41:06.000 125 21248.61 279.22 42958.46 47927.01 2018-05-05 08:41:07.000 125 21248.60 279.22 42958.45 47927.01 2018-05-05 08:41:08.000 125 21248.58 279.19 42958.45 47927.02 2018-05-05 08:41:09.000 125 21248.56 279.17 42958.45 47927.02 2018-05-05 08:41:10.000 125 21248.58 279.21 42958.53 47927.03 2018-05-05 08:41:11.000 125 21248.58 279.26 42958.49 47927.01 2018-05-05 08:41:12.000 125 21248.59 279.27 42958.45 47927.02 2018-05-05 08:41:13.000 125 21248.58 279.25 42958.45 47927.02 2018-05-05 08:41:14.000 125 21248.58 279.23 42958.45 47926.98 2018-05-05 08:41:15.000 125 21248.54 279.22 42958.47 47926.98 2018-05-05 08:41:16.000 125 21248.56 279.20 42958.45 47926.98 2018-05-05 08:41:17.000 125 21248.60 279.22 42958.46 47927.01 2018-05-05 08:41:18.000 125 21248.60 279.22 42958.45 47927.01 2018-05-05 08:41:19.000 125 21248.62 279.22 42958.47 47927.00 2018-05-05 08:41:20.000 125 21248.60 279.19 42958.48 47927.04 2018-05-05 08:41:21.000 125 21248.61 279.19 42958.49 47927.05 2018-05-05 08:41:22.000 125 21248.62 279.17 42958.49 47927.04 2018-05-05 08:41:23.000 125 21248.69 279.17 42958.51 47927.05 2018-05-05 08:41:24.000 125 21248.67 279.19 42958.48 47927.06 2018-05-05 08:41:25.000 125 21248.69 279.19 42958.47 47927.08 2018-05-05 08:41:26.000 125 21248.69 279.18 42958.45 47927.04 2018-05-05 08:41:27.000 125 21248.72 279.21 42958.46 47927.06 2018-05-05 08:41:28.000 125 21248.71 279.21 42958.47 47927.07 2018-05-05 08:41:29.000 125 21248.69 279.20 42958.45 47927.05 2018-05-05 08:41:30.000 125 21248.69 279.22 42958.45 47927.06 2018-05-05 08:41:31.000 125 21248.67 279.21 42958.47 47927.04 2018-05-05 08:41:32.000 125 21248.65 279.18 42958.48 47927.03 2018-05-05 08:41:33.000 125 21248.65 279.17 42958.46 47927.06 2018-05-05 08:41:34.000 125 21248.63 279.16 42958.47 47927.03 2018-05-05 08:41:35.000 125 21248.63 279.16 42958.50 47927.05 2018-05-05 08:41:36.000 125 21248.63 279.16 42958.50 47927.05 2018-05-05 08:41:37.000 125 21248.62 279.15 42958.51 47927.09 2018-05-05 08:41:38.000 125 21248.63 279.16 42958.48 47927.08 2018-05-05 08:41:39.000 125 21248.63 279.20 42958.50 47927.07 2018-05-05 08:41:40.000 125 21248.69 279.19 42958.50 47927.08 2018-05-05 08:41:41.000 125 21248.66 279.22 42958.47 47927.10 2018-05-05 08:41:42.000 125 21248.64 279.22 42958.48 47927.05 2018-05-05 08:41:43.000 125 21248.65 279.20 42958.49 47927.08 2018-05-05 08:41:44.000 125 21248.65 279.20 42958.50 47927.08 2018-05-05 08:41:45.000 125 21248.63 279.24 42958.52 47927.07 2018-05-05 08:41:46.000 125 21248.62 279.25 42958.51 47927.09 2018-05-05 08:41:47.000 125 21248.65 279.23 42958.51 47927.07 2018-05-05 08:41:48.000 125 21248.61 279.21 42958.50 47927.07 2018-05-05 08:41:49.000 125 21248.57 279.22 42958.45 47927.06 2018-05-05 08:41:50.000 125 21248.54 279.21 42958.45 47927.05 2018-05-05 08:41:51.000 125 21248.54 279.18 42958.45 47927.04 2018-05-05 08:41:52.000 125 21248.50 279.20 42958.45 47927.01 2018-05-05 08:41:53.000 125 21248.52 279.21 42958.45 47926.99 2018-05-05 08:41:54.000 125 21248.52 279.21 42958.43 47927.02 2018-05-05 08:41:55.000 125 21248.53 279.20 42958.44 47926.98 2018-05-05 08:41:56.000 125 21248.54 279.17 42958.45 47926.98 2018-05-05 08:41:57.000 125 21248.54 279.18 42958.45 47927.00 2018-05-05 08:41:58.000 125 21248.52 279.21 42958.42 47926.95 2018-05-05 08:41:59.000 125 21248.47 279.22 42958.42 47926.96 2018-05-05 08:42:00.000 125 21248.47 279.22 42958.43 47926.97 2018-05-05 08:42:01.000 125 21248.45 279.24 42958.44 47926.93 2018-05-05 08:42:02.000 125 21248.46 279.22 42958.44 47926.95 2018-05-05 08:42:03.000 125 21248.44 279.26 42958.42 47926.93 2018-05-05 08:42:04.000 125 21248.43 279.28 42958.45 47926.91 2018-05-05 08:42:05.000 125 21248.42 279.29 42958.41 47926.94 2018-05-05 08:42:06.000 125 21248.42 279.29 42958.43 47926.87 2018-05-05 08:42:07.000 125 21248.40 279.29 42958.42 47926.88 2018-05-05 08:42:08.000 125 21248.39 279.28 42958.42 47926.86 2018-05-05 08:42:09.000 125 21248.37 279.28 42958.40 47926.86 2018-05-05 08:42:10.000 125 21248.34 279.26 42958.41 47926.83 2018-05-05 08:42:11.000 125 21248.35 279.26 42958.45 47926.85 2018-05-05 08:42:12.000 125 21248.34 279.29 42958.42 47926.88 2018-05-05 08:42:13.000 125 21248.35 279.32 42958.44 47926.87 2018-05-05 08:42:14.000 125 21248.35 279.36 42958.39 47926.85 2018-05-05 08:42:15.000 125 21248.37 279.44 42958.34 47926.85 2018-05-05 08:42:16.000 125 21248.37 279.46 42958.30 47926.82 2018-05-05 08:42:17.000 125 21248.35 279.49 42958.26 47926.78 2018-05-05 08:42:18.000 125 21248.38 279.45 42958.26 47926.79 2018-05-05 08:42:19.000 125 21248.37 279.43 42958.26 47926.75 2018-05-05 08:42:20.000 125 21248.38 279.41 42958.27 47926.76 2018-05-05 08:42:21.000 125 21248.36 279.39 42958.31 47926.75 2018-05-05 08:42:22.000 125 21248.35 279.40 42958.33 47926.77 2018-05-05 08:42:23.000 125 21248.35 279.39 42958.31 47926.74 2018-05-05 08:42:24.000 125 21248.35 279.34 42958.31 47926.77 2018-05-05 08:42:25.000 125 21248.34 279.35 42958.33 47926.76 2018-05-05 08:42:26.000 125 21248.33 279.37 42958.33 47926.80 2018-05-05 08:42:27.000 125 21248.31 279.40 42958.38 47926.79 2018-05-05 08:42:28.000 125 21248.31 279.40 42958.37 47926.81 2018-05-05 08:42:29.000 125 21248.32 279.43 42958.37 47926.81 2018-05-05 08:42:30.000 125 21248.29 279.48 42958.36 47926.79 2018-05-05 08:42:31.000 125 21248.31 279.47 42958.36 47926.78 2018-05-05 08:42:32.000 125 21248.37 279.39 42958.39 47926.81 2018-05-05 08:42:33.000 125 21248.40 279.31 42958.46 47926.83 2018-05-05 08:42:34.000 125 21248.39 279.27 42958.50 47926.91 2018-05-05 08:42:35.000 125 21248.43 279.27 42958.53 47926.95 2018-05-05 08:42:36.000 125 21248.45 279.31 42958.54 47927.01 2018-05-05 08:42:37.000 125 21248.47 279.33 42958.57 47927.04 2018-05-05 08:42:38.000 125 21248.52 279.34 42958.58 47927.03 2018-05-05 08:42:39.000 125 21248.56 279.39 42958.57 47927.05 2018-05-05 08:42:40.000 125 21248.62 279.41 42958.54 47927.07 2018-05-05 08:42:41.000 125 21248.63 279.45 42958.52 47927.05 2018-05-05 08:42:42.000 125 21248.60 279.48 42958.50 47927.07 2018-05-05 08:42:43.000 125 21248.63 279.47 42958.50 47927.06 2018-05-05 08:42:44.000 125 21248.63 279.52 42958.49 47927.05 2018-05-05 08:42:45.000 125 21248.68 279.56 42958.44 47927.04 2018-05-05 08:42:46.000 125 21248.68 279.56 42958.41 47927.04 2018-05-05 08:42:47.000 125 21248.68 279.59 42958.39 47927.00 2018-05-05 08:42:48.000 125 21248.67 279.60 42958.38 47927.01 2018-05-05 08:42:49.000 125 21248.67 279.61 42958.38 47926.98 2018-05-05 08:42:50.000 125 21248.68 279.63 42958.38 47926.96 2018-05-05 08:42:51.000 125 21248.69 279.65 42958.33 47926.95 2018-05-05 08:42:52.000 125 21248.69 279.69 42958.29 47926.94 2018-05-05 08:42:53.000 125 21248.69 279.69 42958.30 47926.94 2018-05-05 08:42:54.000 125 21248.68 279.69 42958.29 47926.92 2018-05-05 08:42:55.000 125 21248.68 279.69 42958.29 47926.90 2018-05-05 08:42:56.000 125 21248.69 279.70 42958.25 47926.88 2018-05-05 08:42:57.000 125 21248.68 279.77 42958.23 47926.90 2018-05-05 08:42:58.000 125 21248.67 279.81 42958.19 47926.87 2018-05-05 08:42:59.000 125 21248.65 279.84 42958.18 47926.82 2018-05-05 08:43:00.000 125 21248.61 279.88 42958.10 47926.81 2018-05-05 08:43:01.000 125 21248.61 279.90 42958.09 47926.72 2018-05-05 08:43:02.000 125 21248.59 279.90 42958.08 47926.68 2018-05-05 08:43:03.000 125 21248.58 279.89 42958.06 47926.67 2018-05-05 08:43:04.000 125 21248.60 279.89 42958.02 47926.64 2018-05-05 08:43:05.000 125 21248.63 279.88 42958.01 47926.60 2018-05-05 08:43:06.000 125 21248.64 279.90 42958.02 47926.65 2018-05-05 08:43:07.000 125 21248.67 279.90 42958.01 47926.60 2018-05-05 08:43:08.000 125 21248.69 279.92 42957.99 47926.64 2018-05-05 08:43:09.000 125 21248.73 279.88 42957.98 47926.63 2018-05-05 08:43:10.000 125 21248.80 279.79 42958.01 47926.66 2018-05-05 08:43:11.000 125 21248.84 279.72 42958.03 47926.70 2018-05-05 08:43:12.000 125 21248.84 279.65 42958.06 47926.73 2018-05-05 08:43:13.000 125 21248.88 279.60 42958.15 47926.76 2018-05-05 08:43:14.000 125 21248.88 279.61 42958.15 47926.82 2018-05-05 08:43:15.000 125 21248.88 279.63 42958.17 47926.87 2018-05-05 08:43:16.000 125 21248.84 279.64 42958.20 47926.91 2018-05-05 08:43:17.000 125 21248.85 279.63 42958.24 47926.89 2018-05-05 08:43:18.000 125 21248.85 279.58 42958.24 47926.90 2018-05-05 08:43:19.000 125 21248.87 279.59 42958.26 47926.93 2018-05-05 08:43:20.000 125 21248.85 279.62 42958.26 47926.95 2018-05-05 08:43:21.000 125 21248.85 279.65 42958.26 47926.91 2018-05-05 08:43:22.000 125 21248.82 279.66 42958.18 47926.89 2018-05-05 08:43:23.000 125 21248.81 279.59 42958.17 47926.89 2018-05-05 08:43:24.000 125 21248.82 279.52 42958.22 47926.88 2018-05-05 08:43:25.000 125 21248.85 279.50 42958.23 47926.89 2018-05-05 08:43:26.000 125 21248.92 279.50 42958.23 47926.93 2018-05-05 08:43:27.000 125 21248.90 279.53 42958.27 47926.95 2018-05-05 08:43:28.000 125 21248.96 279.52 42958.26 47926.99 2018-05-05 08:43:29.000 125 21249.01 279.47 42958.27 47926.99 2018-05-05 08:43:30.000 125 21249.02 279.44 42958.27 47927.03 2018-05-05 08:43:31.000 125 21248.99 279.44 42958.25 47927.04 2018-05-05 08:43:32.000 125 21249.02 279.42 42958.27 47927.08 2018-05-05 08:43:33.000 125 21249.03 279.39 42958.30 47927.09 2018-05-05 08:43:34.000 125 21249.02 279.39 42958.34 47927.09 2018-05-05 08:43:35.000 125 21249.03 279.39 42958.36 47927.09 2018-05-05 08:43:36.000 125 21249.04 279.41 42958.32 47927.12 2018-05-05 08:43:37.000 125 21249.04 279.44 42958.30 47927.11 2018-05-05 08:43:38.000 125 21249.09 279.47 42958.28 47927.14 2018-05-05 08:43:39.000 125 21249.10 279.47 42958.25 47927.07 2018-05-05 08:43:40.000 125 21249.08 279.46 42958.26 47927.06 2018-05-05 08:43:41.000 125 21249.06 279.45 42958.21 47927.03 2018-05-05 08:43:42.000 125 21249.07 279.40 42958.22 47927.04 2018-05-05 08:43:43.000 125 21249.06 279.43 42958.24 47927.07 2018-05-05 08:43:44.000 125 21249.01 279.42 42958.26 47927.04 2018-05-05 08:43:45.000 125 21249.03 279.40 42958.23 47927.03 2018-05-05 08:43:46.000 125 21249.02 279.37 42958.26 47927.02 2018-05-05 08:43:47.000 125 21249.02 279.35 42958.26 47927.06 2018-05-05 08:43:48.000 125 21249.03 279.31 42958.32 47927.07 2018-05-05 08:43:49.000 125 21249.03 279.32 42958.32 47927.10 2018-05-05 08:43:50.000 125 21249.05 279.30 42958.33 47927.09 2018-05-05 08:43:51.000 125 21249.06 279.31 42958.32 47927.12 2018-05-05 08:43:52.000 125 21249.04 279.32 42958.31 47927.13 2018-05-05 08:43:53.000 125 21249.06 279.28 42958.34 47927.13 2018-05-05 08:43:54.000 125 21249.06 279.26 42958.36 47927.15 2018-05-05 08:43:55.000 125 21249.07 279.27 42958.35 47927.13 2018-05-05 08:43:56.000 125 21249.06 279.27 42958.34 47927.15 2018-05-05 08:43:57.000 125 21249.10 279.24 42958.35 47927.17 2018-05-05 08:43:58.000 125 21249.12 279.19 42958.37 47927.17 2018-05-05 08:43:59.000 125 21249.13 279.21 42958.39 47927.18 2018-05-05 08:44:00.000 125 21249.14 279.24 42958.40 47927.18 2018-05-05 08:44:01.000 125 21249.13 279.22 42958.40 47927.19 2018-05-05 08:44:02.000 125 21249.11 279.20 42958.35 47927.22 2018-05-05 08:44:03.000 125 21249.09 279.19 42958.38 47927.20 2018-05-05 08:44:04.000 125 21249.07 279.19 42958.41 47927.18 2018-05-05 08:44:05.000 125 21249.08 279.19 42958.44 47927.22 2018-05-05 08:44:06.000 125 21249.11 279.18 42958.41 47927.22 2018-05-05 08:44:07.000 125 21249.13 279.20 42958.39 47927.24 2018-05-05 08:44:08.000 125 21249.14 279.18 42958.41 47927.22 2018-05-05 08:44:09.000 125 21249.15 279.16 42958.40 47927.23 2018-05-05 08:44:10.000 125 21249.13 279.16 42958.39 47927.22 2018-05-05 08:44:11.000 125 21249.15 279.15 42958.38 47927.20 2018-05-05 08:44:12.000 125 21249.13 279.12 42958.40 47927.18 2018-05-05 08:44:13.000 125 21249.10 279.11 42958.38 47927.22 2018-05-05 08:44:14.000 125 21249.13 279.08 42958.41 47927.21 2018-05-05 08:44:15.000 125 21249.11 279.06 42958.43 47927.21 2018-05-05 08:44:16.000 125 21249.07 279.05 42958.44 47927.21 2018-05-05 08:44:17.000 125 21249.08 279.06 42958.44 47927.21 2018-05-05 08:44:18.000 125 21249.07 279.07 42958.47 47927.20 2018-05-05 08:44:19.000 125 21249.08 279.10 42958.43 47927.20 2018-05-05 08:44:20.000 125 21249.05 279.10 42958.40 47927.20 2018-05-05 08:44:21.000 125 21249.07 279.12 42958.40 47927.17 2018-05-05 08:44:22.000 125 21249.09 279.15 42958.38 47927.17 2018-05-05 08:44:23.000 125 21249.08 279.14 42958.38 47927.16 2018-05-05 08:44:24.000 125 21249.08 279.12 42958.34 47927.13 2018-05-05 08:44:25.000 125 21249.08 279.12 42958.34 47927.16 2018-05-05 08:44:26.000 125 21249.08 279.13 42958.35 47927.13 2018-05-05 08:44:27.000 125 21249.07 279.18 42958.32 47927.10 2018-05-05 08:44:28.000 125 21249.05 279.23 42958.30 47927.11 2018-05-05 08:44:29.000 125 21249.03 279.23 42958.30 47927.08 2018-05-05 08:44:30.000 125 21249.02 279.25 42958.25 47927.03 2018-05-05 08:44:31.000 125 21249.00 279.22 42958.23 47927.02 2018-05-05 08:44:32.000 125 21249.00 279.16 42958.22 47926.99 2018-05-05 08:44:33.000 125 21248.99 279.17 42958.23 47926.97 2018-05-05 08:44:34.000 125 21249.00 279.16 42958.22 47926.96 2018-05-05 08:44:35.000 125 21248.98 279.16 42958.21 47927.00 2018-05-05 08:44:36.000 125 21249.00 279.14 42958.24 47926.98 2018-05-05 08:44:37.000 125 21248.98 279.12 42958.24 47927.00 2018-05-05 08:44:38.000 125 21248.95 279.09 42958.23 47926.96 2018-05-05 08:44:39.000 125 21248.95 279.11 42958.22 47926.96 2018-05-05 08:44:40.000 125 21248.94 279.11 42958.20 47926.94 2018-05-05 08:44:41.000 125 21248.91 279.13 42958.18 47926.94 2018-05-05 08:44:42.000 125 21248.91 279.14 42958.14 47926.90 2018-05-05 08:44:43.000 125 21248.91 279.15 42958.13 47926.89 2018-05-05 08:44:44.000 125 21248.91 279.12 42958.10 47926.85 2018-05-05 08:44:45.000 125 21248.86 279.12 42958.10 47926.85 2018-05-05 08:44:46.000 125 21248.84 279.11 42958.10 47926.84 2018-05-05 08:44:47.000 125 21248.80 279.08 42958.10 47926.81 2018-05-05 08:44:48.000 125 21248.85 279.03 42958.08 47926.79 2018-05-05 08:44:49.000 125 21248.84 279.04 42958.10 47926.83 2018-05-05 08:44:50.000 125 21248.82 279.07 42958.12 47926.84 2018-05-05 08:44:51.000 125 21248.82 279.09 42958.18 47926.83 2018-05-05 08:44:52.000 125 21248.81 279.11 42958.17 47926.86 2018-05-05 08:44:53.000 125 21248.80 279.14 42958.15 47926.86 2018-05-05 08:44:54.000 125 21248.79 279.17 42958.13 47926.85 2018-05-05 08:44:55.000 125 21248.79 279.18 42958.12 47926.83 2018-05-05 08:44:56.000 125 21248.81 279.19 42958.10 47926.81 2018-05-05 08:44:57.000 125 21248.82 279.18 42958.11 47926.77 2018-05-05 08:44:58.000 125 21248.81 279.18 42958.10 47926.80 2018-05-05 08:44:59.000 125 21248.83 279.18 42958.08 47926.80 2018-05-05 08:45:00.000 125 21248.84 279.16 42958.09 47926.78 2018-05-05 08:45:01.000 125 21248.87 279.17 42958.09 47926.78 2018-05-05 08:45:02.000 125 21248.89 279.14 42958.08 47926.79 2018-05-05 08:45:03.000 125 21248.88 279.08 42958.09 47926.82 2018-05-05 08:45:04.000 125 21248.88 279.12 42958.10 47926.81 2018-05-05 08:45:05.000 125 21248.90 279.12 42958.12 47926.78 2018-05-05 08:45:06.000 125 21248.88 279.11 42958.13 47926.87 2018-05-05 08:45:07.000 125 21248.87 279.13 42958.12 47926.81 2018-05-05 08:45:08.000 125 21248.88 279.10 42958.13 47926.80 2018-05-05 08:45:09.000 125 21248.88 279.09 42958.12 47926.79 2018-05-05 08:45:10.000 125 21248.87 279.06 42958.14 47926.83 2018-05-05 08:45:11.000 125 21248.87 279.00 42958.14 47926.80 2018-05-05 08:45:12.000 125 21248.87 278.97 42958.13 47926.83 2018-05-05 08:45:13.000 125 21248.88 279.00 42958.12 47926.83 2018-05-05 08:45:14.000 125 21248.88 279.01 42958.14 47926.84 2018-05-05 08:45:15.000 125 21248.86 279.03 42958.14 47926.80 2018-05-05 08:45:16.000 125 21248.85 279.07 42958.10 47926.80 2018-05-05 08:45:17.000 125 21248.86 279.10 42958.05 47926.79 2018-05-05 08:45:18.000 125 21248.88 279.11 42958.05 47926.76 2018-05-05 08:45:19.000 125 21248.90 279.10 42958.03 47926.77 2018-05-05 08:45:20.000 125 21248.87 279.15 42958.00 47926.77 2018-05-05 08:45:21.000 125 21248.81 279.18 42957.99 47926.72 2018-05-05 08:45:22.000 125 21248.82 279.16 42957.96 47926.69 2018-05-05 08:45:23.000 125 21248.82 279.11 42957.98 47926.67 2018-05-05 08:45:24.000 125 21248.85 279.09 42957.98 47926.66 2018-05-05 08:45:25.000 125 21248.86 279.11 42957.95 47926.67 2018-05-05 08:45:26.000 125 21248.87 279.10 42957.97 47926.71 2018-05-05 08:45:27.000 125 21248.87 279.08 42957.98 47926.70 2018-05-05 08:45:28.000 125 21248.87 279.10 42957.98 47926.71 2018-05-05 08:45:29.000 125 21248.84 279.12 42957.98 47926.72 2018-05-05 08:45:30.000 125 21248.83 279.20 42957.97 47926.74 2018-05-05 08:45:31.000 125 21248.82 279.28 42957.93 47926.70 2018-05-05 08:45:32.000 125 21248.79 279.32 42957.87 47926.67 2018-05-05 08:45:33.000 125 21248.71 279.32 42957.83 47926.58 2018-05-05 08:45:34.000 125 21248.66 279.29 42957.88 47926.55 2018-05-05 08:45:35.000 125 21248.60 279.27 42957.86 47926.50 2018-05-05 08:45:36.000 125 21248.58 279.29 42957.84 47926.49 2018-05-05 08:45:37.000 125 21248.55 279.32 42957.81 47926.45 2018-05-05 08:45:38.000 125 21248.51 279.37 42957.78 47926.43 2018-05-05 08:45:39.000 125 21248.49 279.45 42957.82 47926.44 2018-05-05 08:45:40.000 125 21248.47 279.47 42957.80 47926.36 2018-05-05 08:45:41.000 125 21248.44 279.49 42957.78 47926.37 2018-05-05 08:45:42.000 125 21248.41 279.52 42957.76 47926.38 2018-05-05 08:45:43.000 125 21248.44 279.52 42957.76 47926.34 2018-05-05 08:45:44.000 125 21248.46 279.53 42957.73 47926.33 2018-05-05 08:45:45.000 125 21248.46 279.51 42957.73 47926.33 2018-05-05 08:45:46.000 125 21248.42 279.49 42957.74 47926.33 2018-05-05 08:45:47.000 125 21248.43 279.47 42957.77 47926.32 2018-05-05 08:45:48.000 125 21248.43 279.44 42957.77 47926.32 2018-05-05 08:45:49.000 125 21248.40 279.40 42957.74 47926.32 2018-05-05 08:45:50.000 125 21248.40 279.38 42957.78 47926.29 2018-05-05 08:45:51.000 125 21248.38 279.36 42957.81 47926.32 2018-05-05 08:45:52.000 125 21248.37 279.36 42957.81 47926.31 2018-05-05 08:45:53.000 125 21248.40 279.36 42957.80 47926.33 2018-05-05 08:45:54.000 125 21248.36 279.45 42957.81 47926.35 2018-05-05 08:45:55.000 125 21248.40 279.47 42957.76 47926.31 2018-05-05 08:45:56.000 125 21248.40 279.47 42957.71 47926.31 2018-05-05 08:45:57.000 125 21248.37 279.51 42957.70 47926.26 2018-05-05 08:45:58.000 125 21248.41 279.47 42957.69 47926.28 2018-05-05 08:45:59.000 125 21248.41 279.45 42957.72 47926.27 2018-05-05 08:46:00.000 125 21248.39 279.47 42957.68 47926.25 2018-05-05 08:46:01.000 125 21248.43 279.47 42957.68 47926.25 2018-05-05 08:46:02.000 125 21248.44 279.43 42957.70 47926.25 2018-05-05 08:46:03.000 125 21248.43 279.47 42957.70 47926.25 2018-05-05 08:46:04.000 125 21248.39 279.48 42957.67 47926.26 2018-05-05 08:46:05.000 125 21248.41 279.43 42957.70 47926.28 2018-05-05 08:46:06.000 125 21248.43 279.42 42957.70 47926.27 2018-05-05 08:46:07.000 125 21248.44 279.40 42957.73 47926.27 2018-05-05 08:46:08.000 125 21248.39 279.44 42957.71 47926.26 2018-05-05 08:46:09.000 125 21248.37 279.49 42957.69 47926.27 2018-05-05 08:46:10.000 125 21248.37 279.52 42957.66 47926.25 2018-05-05 08:46:11.000 125 21248.37 279.53 42957.65 47926.26 2018-05-05 08:46:12.000 125 21248.39 279.53 42957.65 47926.23 2018-05-05 08:46:13.000 125 21248.37 279.54 42957.64 47926.25 2018-05-05 08:46:14.000 125 21248.38 279.54 42957.62 47926.21 2018-05-05 08:46:15.000 125 21248.36 279.60 42957.62 47926.20 2018-05-05 08:46:16.000 125 21248.33 279.63 42957.59 47926.19 2018-05-05 08:46:17.000 125 21248.33 279.68 42957.58 47926.12 2018-05-05 08:46:18.000 125 21248.32 279.69 42957.52 47926.10 2018-05-05 08:46:19.000 125 21248.33 279.71 42957.49 47926.10 2018-05-05 08:46:20.000 125 21248.33 279.69 42957.48 47926.08 2018-05-05 08:46:21.000 125 21248.36 279.67 42957.48 47926.06 2018-05-05 08:46:22.000 125 21248.35 279.66 42957.52 47926.06 2018-05-05 08:46:23.000 125 21248.36 279.63 42957.52 47926.09 2018-05-05 08:46:24.000 125 21248.37 279.63 42957.54 47926.10 2018-05-05 08:46:25.000 125 21248.40 279.63 42957.53 47926.07 2018-05-05 08:46:26.000 125 21248.41 279.65 42957.57 47926.12 2018-05-05 08:46:27.000 125 21248.44 279.66 42957.55 47926.11 2018-05-05 08:46:28.000 125 21248.44 279.64 42957.56 47926.12 2018-05-05 08:46:29.000 125 21248.45 279.62 42957.53 47926.13 2018-05-05 08:46:30.000 125 21248.50 279.59 42957.57 47926.14 2018-05-05 08:46:31.000 125 21248.55 279.58 42957.61 47926.18 2018-05-05 08:46:32.000 125 21248.58 279.59 42957.60 47926.22 2018-05-05 08:46:33.000 125 21248.60 279.59 42957.60 47926.23 2018-05-05 08:46:34.000 125 21248.61 279.58 42957.62 47926.30 2018-05-05 08:46:35.000 125 21248.64 279.61 42957.63 47926.26 2018-05-05 08:46:36.000 125 21248.67 279.62 42957.60 47926.29 2018-05-05 08:46:37.000 125 21248.67 279.59 42957.59 47926.28 2018-05-05 08:46:38.000 125 21248.69 279.59 42957.61 47926.32 2018-05-05 08:46:39.000 125 21248.69 279.63 42957.62 47926.31 2018-05-05 08:46:40.000 125 21248.71 279.65 42957.63 47926.32 2018-05-05 08:46:41.000 125 21248.68 279.65 42957.64 47926.31 2018-05-05 08:46:42.000 125 21248.72 279.67 42957.65 47926.33 2018-05-05 08:46:43.000 125 21248.74 279.68 42957.66 47926.36 2018-05-05 08:46:44.000 125 21248.76 279.67 42957.68 47926.36 2018-05-05 08:46:45.000 125 21248.79 279.67 42957.70 47926.38 2018-05-05 08:46:46.000 125 21248.77 279.67 42957.77 47926.42 2018-05-05 08:46:47.000 125 21248.78 279.65 42957.75 47926.46 2018-05-05 08:46:48.000 125 21248.76 279.66 42957.75 47926.45 2018-05-05 08:46:49.000 125 21248.76 279.68 42957.76 47926.46 2018-05-05 08:46:50.000 125 21248.78 279.70 42957.73 47926.47 2018-05-05 08:46:51.000 125 21248.81 279.74 42957.71 47926.47 2018-05-05 08:46:52.000 125 21248.81 279.79 42957.68 47926.46 2018-05-05 08:46:53.000 125 21248.83 279.81 42957.66 47926.45 2018-05-05 08:46:54.000 125 21248.82 279.79 42957.62 47926.43 2018-05-05 08:46:55.000 125 21248.81 279.75 42957.62 47926.40 2018-05-05 08:46:56.000 125 21248.76 279.71 42957.61 47926.38 2018-05-05 08:46:57.000 125 21248.73 279.68 42957.60 47926.34 2018-05-05 08:46:58.000 125 21248.70 279.63 42957.62 47926.37 2018-05-05 08:46:59.000 125 21248.68 279.61 42957.66 47926.35 2018-05-05 08:47:00.000 125 21248.68 279.58 42957.68 47926.32 2018-05-05 08:47:01.000 125 21248.62 279.52 42957.70 47926.30 2018-05-05 08:47:02.000 125 21248.58 279.45 42957.71 47926.33 2018-05-05 08:47:03.000 125 21248.55 279.40 42957.71 47926.34 2018-05-05 08:47:04.000 125 21248.53 279.36 42957.73 47926.33 2018-05-05 08:47:05.000 125 21248.53 279.32 42957.71 47926.32 2018-05-05 08:47:06.000 125 21248.51 279.32 42957.71 47926.35 2018-05-05 08:47:07.000 125 21248.53 279.28 42957.71 47926.36 2018-05-05 08:47:08.000 125 21248.53 279.27 42957.73 47926.30 2018-05-05 08:47:09.000 125 21248.55 279.29 42957.70 47926.32 2018-05-05 08:47:10.000 125 21248.56 279.27 42957.71 47926.33 2018-05-05 08:47:11.000 125 21248.54 279.27 42957.69 47926.33 2018-05-05 08:47:12.000 125 21248.54 279.25 42957.74 47926.33 2018-05-05 08:47:13.000 125 21248.57 279.25 42957.73 47926.35 2018-05-05 08:47:14.000 125 21248.56 279.21 42957.73 47926.32 2018-05-05 08:47:15.000 125 21248.57 279.18 42957.73 47926.32 2018-05-05 08:47:16.000 125 21248.59 279.22 42957.74 47926.36 2018-05-05 08:47:17.000 125 21248.55 279.17 42957.76 47926.36 2018-05-05 08:47:18.000 125 21248.56 279.18 42957.70 47926.36 2018-05-05 08:47:19.000 125 21248.56 279.17 42957.73 47926.34 2018-05-05 08:47:20.000 125 21248.57 279.15 42957.72 47926.35 2018-05-05 08:47:21.000 125 21248.61 279.08 42957.73 47926.35 2018-05-05 08:47:22.000 125 21248.68 279.00 42957.78 47926.39 2018-05-05 08:47:23.000 125 21248.76 278.95 42957.79 47926.44 2018-05-05 08:47:24.000 125 21248.82 278.95 42957.84 47926.51 2018-05-05 08:47:25.000 125 21248.83 278.95 42957.86 47926.57 2018-05-05 08:47:26.000 125 21248.85 278.98 42957.86 47926.55 2018-05-05 08:47:27.000 125 21248.85 278.98 42957.84 47926.60 2018-05-05 08:47:28.000 125 21248.85 278.97 42957.88 47926.59 2018-05-05 08:47:29.000 125 21248.88 278.91 42957.89 47926.59 2018-05-05 08:47:30.000 125 21248.87 278.92 42957.90 47926.61 2018-05-05 08:47:31.000 125 21248.85 278.95 42957.89 47926.62 2018-05-05 08:47:32.000 125 21248.84 278.96 42957.86 47926.63 2018-05-05 08:47:33.000 125 21248.86 278.96 42957.86 47926.61 2018-05-05 08:47:34.000 125 21248.86 278.93 42957.88 47926.59 2018-05-05 08:47:35.000 125 21248.86 278.95 42957.87 47926.58 2018-05-05 08:47:36.000 125 21248.88 278.95 42957.90 47926.62 2018-05-05 08:47:37.000 125 21248.87 278.92 42957.89 47926.62 2018-05-05 08:47:38.000 125 21248.87 278.88 42957.87 47926.63 2018-05-05 08:47:39.000 125 21248.78 278.95 42957.82 47926.59 2018-05-05 08:47:40.000 125 21248.71 278.99 42957.78 47926.54 2018-05-05 08:47:41.000 125 21248.65 279.03 42957.79 47926.47 2018-05-05 08:47:42.000 125 21248.60 279.02 42957.79 47926.47 2018-05-05 08:47:43.000 125 21248.59 279.05 42957.76 47926.42 2018-05-05 08:47:44.000 125 21248.60 279.06 42957.76 47926.42 2018-05-05 08:47:45.000 125 21248.63 279.04 42957.80 47926.46 2018-05-05 08:47:46.000 125 21248.67 279.00 42957.84 47926.45 2018-05-05 08:47:47.000 125 21248.72 278.98 42957.86 47926.52 2018-05-05 08:47:48.000 125 21248.75 278.98 42957.88 47926.53 2018-05-05 08:47:49.000 125 21248.77 278.98 42957.88 47926.57 2018-05-05 08:47:50.000 125 21248.79 278.99 42957.90 47926.59 2018-05-05 08:47:51.000 125 21248.79 279.02 42957.88 47926.61 2018-05-05 08:47:52.000 125 21248.83 279.00 42957.88 47926.62 2018-05-05 08:47:53.000 125 21248.83 279.00 42957.88 47926.63 2018-05-05 08:47:54.000 125 21248.87 278.97 42957.89 47926.64 2018-05-05 08:47:55.000 125 21248.85 278.97 42957.90 47926.66 2018-05-05 08:47:56.000 125 21248.88 278.95 42957.90 47926.66 2018-05-05 08:47:57.000 125 21248.92 278.91 42957.92 47926.69 2018-05-05 08:47:58.000 125 21249.00 278.85 42957.94 47926.71 2018-05-05 08:47:59.000 125 21249.01 278.85 42957.94 47926.78 2018-05-05 08:48:00.000 125 21249.04 278.85 42957.98 47926.77 2018-05-05 08:48:01.000 125 21249.05 278.85 42957.98 47926.80 2018-05-05 08:48:02.000 125 21249.05 278.86 42957.98 47926.79 2018-05-05 08:48:03.000 125 21249.05 278.88 42957.95 47926.81 2018-05-05 08:48:04.000 125 21249.07 278.89 42957.93 47926.81 2018-05-05 08:48:05.000 125 21249.07 278.89 42957.90 47926.81 2018-05-05 08:48:06.000 125 21249.07 278.87 42957.91 47926.78 2018-05-05 08:48:07.000 125 21249.08 278.88 42957.91 47926.79 2018-05-05 08:48:08.000 125 21249.06 278.89 42957.89 47926.77 2018-05-05 08:48:09.000 125 21249.01 278.89 42957.87 47926.74 2018-05-05 08:48:10.000 125 21249.05 278.88 42957.89 47926.73 2018-05-05 08:48:11.000 125 21249.08 278.86 42957.88 47926.75 2018-05-05 08:48:12.000 125 21249.11 278.79 42957.90 47926.73 2018-05-05 08:48:13.000 125 21249.15 278.71 42957.95 47926.75 2018-05-05 08:48:14.000 125 21249.20 278.68 42957.98 47926.84 2018-05-05 08:48:15.000 125 21249.26 278.68 42957.96 47926.85 2018-05-05 08:48:16.000 125 21249.25 278.68 42957.97 47926.88 2018-05-05 08:48:17.000 125 21249.27 278.67 42958.01 47926.93 2018-05-05 08:48:18.000 125 21249.30 278.65 42958.02 47926.96 2018-05-05 08:48:19.000 125 21249.29 278.64 42958.05 47926.96 2018-05-05 08:48:20.000 125 21249.29 278.69 42958.02 47926.97 2018-05-05 08:48:21.000 125 21249.28 278.72 42958.00 47926.94 2018-05-05 08:48:22.000 125 21249.32 278.70 42957.95 47926.91 2018-05-05 08:48:23.000 125 21249.33 278.66 42957.90 47926.90 2018-05-05 08:48:24.000 125 21249.29 278.66 42957.93 47926.88 2018-05-05 08:48:25.000 125 21249.29 278.62 42957.95 47926.89 2018-05-05 08:48:26.000 125 21249.30 278.62 42957.95 47926.89 2018-05-05 08:48:27.000 125 21249.29 278.63 42957.94 47926.88 2018-05-05 08:48:28.000 125 21249.31 278.58 42957.95 47926.88 2018-05-05 08:48:29.000 125 21249.39 278.51 42957.99 47926.92 2018-05-05 08:48:30.000 125 21249.44 278.47 42958.03 47926.97 2018-05-05 08:48:31.000 125 21249.45 278.45 42958.05 47926.95 2018-05-05 08:48:32.000 125 21249.48 278.43 42958.04 47927.06 2018-05-05 08:48:33.000 125 21249.50 278.41 42958.04 47927.03 2018-05-05 08:48:34.000 125 21249.51 278.39 42958.04 47927.06 2018-05-05 08:48:35.000 125 21249.53 278.42 42958.06 47927.04 2018-05-05 08:48:36.000 125 21249.44 278.47 42958.05 47927.06 2018-05-05 08:48:37.000 125 21249.40 278.49 42958.00 47927.04 2018-05-05 08:48:38.000 125 21249.41 278.46 42958.02 47926.99 2018-05-05 08:48:39.000 125 21249.40 278.43 42958.01 47926.97 2018-05-05 08:48:40.000 125 21249.39 278.43 42957.99 47926.97 2018-05-05 08:48:41.000 125 21249.38 278.42 42958.02 47926.98 2018-05-05 08:48:42.000 125 21249.37 278.40 42958.02 47926.96 2018-05-05 08:48:43.000 125 21249.34 278.40 42958.02 47926.97 2018-05-05 08:48:44.000 125 21249.33 278.40 42958.01 47926.94 2018-05-05 08:48:45.000 125 21249.32 278.38 42958.02 47926.97 2018-05-05 08:48:46.000 125 21249.32 278.33 42958.04 47926.95 2018-05-05 08:48:47.000 125 21249.30 278.28 42958.04 47926.93 2018-05-05 08:48:48.000 125 21249.27 278.22 42958.05 47926.94 2018-05-05 08:48:49.000 125 21249.26 278.23 42958.08 47926.95 2018-05-05 08:48:50.000 125 21249.24 278.22 42958.12 47926.97 2018-05-05 08:48:51.000 125 21249.28 278.19 42958.09 47927.00 2018-05-05 08:48:52.000 125 21249.34 278.15 42958.09 47927.02 2018-05-05 08:48:53.000 125 21249.37 278.18 42958.10 47927.04 2018-05-05 08:48:54.000 125 21249.43 278.19 42958.10 47927.07 2018-05-05 08:48:55.000 125 21249.44 278.21 42958.06 47927.05 2018-05-05 08:48:56.000 125 21249.45 278.22 42958.02 47927.04 2018-05-05 08:48:57.000 125 21249.46 278.22 42958.01 47927.02 2018-05-05 08:48:58.000 125 21249.44 278.25 42958.00 47926.99 2018-05-05 08:48:59.000 125 21249.46 278.29 42957.98 47926.99 2018-05-05 08:49:00.000 125 21249.46 278.32 42957.96 47926.95 2018-05-05 08:49:01.000 125 21249.45 278.35 42957.88 47926.90 2018-05-05 08:49:02.000 125 21249.43 278.35 42957.85 47926.87 2018-05-05 08:49:03.000 125 21249.43 278.34 42957.82 47926.86 2018-05-05 08:49:04.000 125 21249.38 278.32 42957.78 47926.79 2018-05-05 08:49:05.000 125 21249.26 278.35 42957.73 47926.75 2018-05-05 08:49:06.000 125 21249.22 278.32 42957.71 47926.68 2018-05-05 08:49:07.000 125 21249.16 278.33 42957.69 47926.61 2018-05-05 08:49:08.000 125 21249.12 278.30 42957.68 47926.60 2018-05-05 08:49:09.000 125 21249.09 278.27 42957.69 47926.58 2018-05-05 08:49:10.000 125 21249.10 278.25 42957.69 47926.57 2018-05-05 08:49:11.000 125 21249.08 278.23 42957.67 47926.56 2018-05-05 08:49:12.000 125 21249.09 278.26 42957.73 47926.57 2018-05-05 08:49:13.000 125 21249.13 278.27 42957.71 47926.61 2018-05-05 08:49:14.000 125 21249.17 278.29 42957.72 47926.61 2018-05-05 08:49:15.000 125 21249.17 278.33 42957.75 47926.61 2018-05-05 08:49:16.000 125 21249.15 278.36 42957.76 47926.61 2018-05-05 08:49:17.000 125 21249.12 278.39 42957.73 47926.60 2018-05-05 08:49:18.000 125 21249.13 278.43 42957.72 47926.60 2018-05-05 08:49:19.000 125 21249.13 278.44 42957.73 47926.62 2018-05-05 08:49:20.000 125 21249.15 278.43 42957.69 47926.59 2018-05-05 08:49:21.000 125 21249.13 278.41 42957.69 47926.60 2018-05-05 08:49:22.000 125 21249.13 278.39 42957.72 47926.60 2018-05-05 08:49:23.000 125 21249.13 278.40 42957.76 47926.60 2018-05-05 08:49:24.000 125 21249.12 278.36 42957.76 47926.62 2018-05-05 08:49:25.000 125 21249.13 278.26 42957.80 47926.64 2018-05-05 08:49:26.000 125 21249.17 278.24 42957.87 47926.71 2018-05-05 08:49:27.000 125 21249.19 278.21 42957.92 47926.75 2018-05-05 08:49:28.000 125 21249.24 278.16 42957.97 47926.81 2018-05-05 08:49:29.000 125 21249.26 278.08 42958.01 47926.84 2018-05-05 08:49:30.000 125 21249.23 278.04 42958.03 47926.88 2018-05-05 08:49:31.000 125 21249.25 278.04 42958.04 47926.90 2018-05-05 08:49:32.000 125 21249.20 278.08 42958.00 47926.91 2018-05-05 08:49:33.000 125 21249.19 278.07 42958.01 47926.90 2018-05-05 08:49:34.000 125 21249.22 278.07 42957.99 47926.87 2018-05-05 08:49:35.000 125 21249.22 278.09 42957.97 47926.86 2018-05-05 08:49:36.000 125 21249.22 278.09 42957.96 47926.83 2018-05-05 08:49:37.000 125 21249.19 278.04 42957.95 47926.85 2018-05-05 08:49:38.000 125 21249.19 278.03 42957.96 47926.83 2018-05-05 08:49:39.000 125 21249.21 278.05 42957.98 47926.83 2018-05-05 08:49:40.000 125 21249.20 278.10 42957.93 47926.84 2018-05-05 08:49:41.000 125 21249.21 278.12 42957.91 47926.84 2018-05-05 08:49:42.000 125 21249.20 278.13 42957.87 47926.80 2018-05-05 08:49:43.000 125 21249.19 278.16 42957.88 47926.79 2018-05-05 08:49:44.000 125 21249.19 278.20 42957.90 47926.78 2018-05-05 08:49:45.000 125 21249.17 278.21 42957.90 47926.80 2018-05-05 08:49:46.000 125 21249.20 278.20 42957.94 47926.78 2018-05-05 08:49:47.000 125 21249.21 278.22 42957.91 47926.78 2018-05-05 08:49:48.000 125 21249.19 278.25 42957.89 47926.79 2018-05-05 08:49:49.000 125 21249.17 278.27 42957.87 47926.75 2018-05-05 08:49:50.000 125 21249.18 278.29 42957.88 47926.72 2018-05-05 08:49:51.000 125 21249.17 278.28 42957.85 47926.76 2018-05-05 08:49:52.000 125 21249.23 278.27 42957.84 47926.70 2018-05-05 08:49:53.000 125 21249.24 278.29 42957.85 47926.72 2018-05-05 08:49:54.000 125 21249.26 278.30 42957.83 47926.72 2018-05-05 08:49:55.000 125 21249.28 278.32 42957.82 47926.75 2018-05-05 08:49:56.000 125 21249.30 278.37 42957.82 47926.72 2018-05-05 08:49:57.000 125 21249.29 278.41 42957.79 47926.70 2018-05-05 08:49:58.000 125 21249.26 278.39 42957.75 47926.67 2018-05-05 08:49:59.000 125 21249.27 278.35 42957.76 47926.70 2018-05-05 08:50:00.000 125 21249.27 278.34 42957.77 47926.70 2018-05-05 08:50:01.000 125 21249.33 278.31 42957.81 47926.70 2018-05-05 08:50:02.000 125 21249.35 278.24 42957.83 47926.73 2018-05-05 08:50:03.000 125 21249.33 278.25 42957.82 47926.76 2018-05-05 08:50:04.000 125 21249.33 278.25 42957.81 47926.74 2018-05-05 08:50:05.000 125 21249.30 278.30 42957.82 47926.79 2018-05-05 08:50:06.000 125 21249.30 278.33 42957.79 47926.77 2018-05-05 08:50:07.000 125 21249.27 278.33 42957.77 47926.74 2018-05-05 08:50:08.000 125 21249.21 278.37 42957.75 47926.74 2018-05-05 08:50:09.000 125 21249.18 278.38 42957.72 47926.64 2018-05-05 08:50:10.000 125 21249.16 278.39 42957.72 47926.62 2018-05-05 08:50:11.000 125 21249.14 278.39 42957.70 47926.61 2018-05-05 08:50:12.000 125 21249.11 278.41 42957.69 47926.58 2018-05-05 08:50:13.000 125 21249.10 278.42 42957.69 47926.57 2018-05-05 08:50:14.000 125 21249.11 278.38 42957.67 47926.56 2018-05-05 08:50:15.000 125 21249.07 278.35 42957.66 47926.53 2018-05-05 08:50:16.000 125 21249.03 278.34 42957.68 47926.52 2018-05-05 08:50:17.000 125 21249.08 278.28 42957.67 47926.53 2018-05-05 08:50:18.000 125 21249.06 278.28 42957.70 47926.52 2018-05-05 08:50:19.000 125 21249.05 278.29 42957.73 47926.54 2018-05-05 08:50:20.000 125 21249.05 278.29 42957.72 47926.53 2018-05-05 08:50:21.000 125 21249.07 278.30 42957.69 47926.52 2018-05-05 08:50:22.000 125 21249.09 278.29 42957.71 47926.55 2018-05-05 08:50:23.000 125 21249.09 278.29 42957.72 47926.54 2018-05-05 08:50:24.000 125 21249.12 278.28 42957.72 47926.53 2018-05-05 08:50:25.000 125 21249.14 278.27 42957.73 47926.58 2018-05-05 08:50:26.000 125 21249.14 278.27 42957.74 47926.56 2018-05-05 08:50:27.000 125 21249.13 278.23 42957.76 47926.59 2018-05-05 08:50:28.000 125 21249.13 278.22 42957.77 47926.58 2018-05-05 08:50:29.000 125 21249.15 278.19 42957.78 47926.61 2018-05-05 08:50:30.000 125 21249.11 278.13 42957.80 47926.60 2018-05-05 08:50:31.000 125 21249.09 278.06 42957.84 47926.62 2018-05-05 08:50:32.000 125 21249.07 278.03 42957.88 47926.68 2018-05-05 08:50:33.000 125 21249.07 278.03 42957.89 47926.72 2018-05-05 08:50:34.000 125 21249.09 278.05 42957.96 47926.74 2018-05-05 08:50:35.000 125 21249.09 278.06 42957.96 47926.75 2018-05-05 08:50:36.000 125 21249.09 278.07 42957.94 47926.78 2018-05-05 08:50:37.000 125 21249.12 278.07 42957.96 47926.76 2018-05-05 08:50:38.000 125 21249.07 278.10 42957.93 47926.79 2018-05-05 08:50:39.000 125 21249.01 278.09 42957.95 47926.74 2018-05-05 08:50:40.000 125 21249.01 278.07 42957.94 47926.73 2018-05-05 08:50:41.000 125 21249.02 278.09 42957.97 47926.75 2018-05-05 08:50:42.000 125 21249.05 278.11 42957.94 47926.72 2018-05-05 08:50:43.000 125 21249.05 278.14 42957.89 47926.72 2018-05-05 08:50:44.000 125 21249.07 278.12 42957.87 47926.70 2018-05-05 08:50:45.000 125 21249.07 278.09 42957.88 47926.71 2018-05-05 08:50:46.000 125 21249.12 278.05 42957.89 47926.70 2018-05-05 08:50:47.000 125 21249.19 278.01 42957.89 47926.71 2018-05-05 08:50:48.000 125 21249.23 278.04 42957.88 47926.75 2018-05-05 08:50:49.000 125 21249.29 278.01 42957.89 47926.78 2018-05-05 08:50:50.000 125 21249.36 277.98 42957.90 47926.82 2018-05-05 08:50:51.000 125 21249.36 278.00 42957.87 47926.84 2018-05-05 08:50:52.000 125 21249.34 278.03 42957.86 47926.84 2018-05-05 08:50:53.000 125 21249.35 278.06 42957.84 47926.82 2018-05-05 08:50:54.000 125 21249.31 278.10 42957.82 47926.82 2018-05-05 08:50:55.000 125 21249.28 278.13 42957.78 47926.76 2018-05-05 08:50:56.000 125 21249.31 278.11 42957.78 47926.73 2018-05-05 08:50:57.000 125 21249.32 278.10 42957.78 47926.75 2018-05-05 08:50:58.000 125 21249.32 278.10 42957.80 47926.70 2018-05-05 08:50:59.000 125 21249.30 278.08 42957.79 47926.74 2018-05-05 08:51:00.000 125 21249.34 278.09 42957.79 47926.75 2018-05-05 08:51:01.000 125 21249.35 278.10 42957.77 47926.74 2018-05-05 08:51:02.000 125 21249.38 278.12 42957.76 47926.72 2018-05-05 08:51:03.000 125 21249.41 278.10 42957.77 47926.77 2018-05-05 08:51:04.000 125 21249.44 278.06 42957.79 47926.75 2018-05-05 08:51:05.000 125 21249.48 278.04 42957.81 47926.80 2018-05-05 08:51:06.000 125 21249.51 278.01 42957.82 47926.83 2018-05-05 08:51:07.000 125 21249.50 277.98 42957.84 47926.83 2018-05-05 08:51:08.000 125 21249.47 277.96 42957.88 47926.86 2018-05-05 08:51:09.000 125 21249.48 277.95 42957.89 47926.90 2018-05-05 08:51:10.000 125 21249.49 277.97 42957.90 47926.89 2018-05-05 08:51:11.000 125 21249.45 277.96 42957.91 47926.91 2018-05-05 08:51:12.000 125 21249.43 277.96 42957.88 47926.92 2018-05-05 08:51:13.000 125 21249.45 277.96 42957.91 47926.92 2018-05-05 08:51:14.000 125 21249.44 277.95 42957.94 47926.95 2018-05-05 08:51:15.000 125 21249.45 277.95 42957.91 47926.95 2018-05-05 08:51:16.000 125 21249.45 277.92 42957.96 47926.92 2018-05-05 08:51:17.000 125 21249.43 277.93 42957.95 47926.97 2018-05-05 08:51:18.000 125 21249.46 277.95 42957.89 47926.93 2018-05-05 08:51:19.000 125 21249.47 277.97 42957.88 47926.97 2018-05-05 08:51:20.000 125 21249.43 277.99 42957.90 47926.94 2018-05-05 08:51:21.000 125 21249.40 278.00 42957.93 47926.97 2018-05-05 08:51:22.000 125 21249.41 278.03 42957.92 47926.92 2018-05-05 08:51:23.000 125 21249.37 278.05 42957.91 47926.92 2018-05-05 08:51:24.000 125 21249.37 278.05 42957.88 47926.89 2018-05-05 08:51:25.000 125 21249.39 278.03 42957.87 47926.88 2018-05-05 08:51:26.000 125 21249.41 278.00 42957.86 47926.85 2018-05-05 08:51:27.000 125 21249.45 277.97 42957.88 47926.90 2018-05-05 08:51:28.000 125 21249.46 277.99 42957.88 47926.88 2018-05-05 08:51:29.000 125 21249.47 278.02 42957.88 47926.92 2018-05-05 08:51:30.000 125 21249.48 278.04 42957.85 47926.87 2018-05-05 08:51:31.000 125 21249.48 278.03 42957.86 47926.88 2018-05-05 08:51:32.000 125 21249.48 278.04 42957.89 47926.88 2018-05-05 08:51:33.000 125 21249.48 278.05 42957.87 47926.88 2018-05-05 08:51:34.000 125 21249.49 278.07 42957.88 47926.87 2018-05-05 08:51:35.000 125 21249.46 278.08 42957.86 47926.87 2018-05-05 08:51:36.000 125 21249.46 278.13 42957.82 47926.87 2018-05-05 08:51:37.000 125 21249.41 278.15 42957.82 47926.83 2018-05-05 08:51:38.000 125 21249.37 278.18 42957.80 47926.81 2018-05-05 08:51:39.000 125 21249.36 278.17 42957.77 47926.80 2018-05-05 08:51:40.000 125 21249.37 278.16 42957.76 47926.74 2018-05-05 08:51:41.000 125 21249.39 278.13 42957.78 47926.75 2018-05-05 08:51:42.000 125 21249.44 278.08 42957.81 47926.77 2018-05-05 08:51:43.000 125 21249.46 278.08 42957.83 47926.82 2018-05-05 08:51:44.000 125 21249.46 278.09 42957.85 47926.82 2018-05-05 08:51:45.000 125 21249.46 278.10 42957.83 47926.82 2018-05-05 08:51:46.000 125 21249.48 278.10 42957.84 47926.84 2018-05-05 08:51:47.000 125 21249.47 278.09 42957.84 47926.86 2018-05-05 08:51:48.000 125 21249.47 278.08 42957.84 47926.84 2018-05-05 08:51:49.000 125 21249.48 278.09 42957.85 47926.86 2018-05-05 08:51:50.000 125 21249.50 278.11 42957.82 47926.85 2018-05-05 08:51:51.000 125 21249.46 278.08 42957.83 47926.86 2018-05-05 08:51:52.000 125 21249.45 278.07 42957.83 47926.84 2018-05-05 08:51:53.000 125 21249.46 278.04 42957.83 47926.85 2018-05-05 08:51:54.000 125 21249.43 278.05 42957.85 47926.81 2018-05-05 08:51:55.000 125 21249.43 278.06 42957.84 47926.82 2018-05-05 08:51:56.000 125 21249.40 278.07 42957.84 47926.83 2018-05-05 08:51:57.000 125 21249.41 278.10 42957.82 47926.86 2018-05-05 08:51:58.000 125 21249.41 278.09 42957.84 47926.85 2018-05-05 08:51:59.000 125 21249.40 278.07 42957.81 47926.79 2018-05-05 08:52:00.000 125 21249.38 278.06 42957.80 47926.84 2018-05-05 08:52:01.000 125 21249.38 278.04 42957.83 47926.80 2018-05-05 08:52:02.000 125 21249.37 278.07 42957.82 47926.79 2018-05-05 08:52:03.000 125 21249.29 278.14 42957.80 47926.79 2018-05-05 08:52:04.000 125 21249.27 278.19 42957.74 47926.76 2018-05-05 08:52:05.000 125 21249.29 278.18 42957.72 47926.71 2018-05-05 08:52:06.000 125 21249.30 278.18 42957.71 47926.69 2018-05-05 08:52:07.000 125 21249.30 278.09 42957.75 47926.68 2018-05-05 08:52:08.000 125 21249.29 278.05 42957.75 47926.67 2018-05-05 08:52:09.000 125 21249.28 278.03 42957.77 47926.71 2018-05-05 08:52:10.000 125 21249.29 278.03 42957.82 47926.72 2018-05-05 08:52:11.000 125 21249.27 277.99 42957.83 47926.74 2018-05-05 08:52:12.000 125 21249.25 277.97 42957.86 47926.74 2018-05-05 08:52:13.000 125 21249.22 277.94 42957.85 47926.76 2018-05-05 08:52:14.000 125 21249.25 277.91 42957.86 47926.78 2018-05-05 08:52:15.000 125 21249.26 277.89 42957.94 47926.83 2018-05-05 08:52:16.000 125 21249.24 277.88 42957.95 47926.85 2018-05-05 08:52:17.000 125 21249.21 277.87 42957.97 47926.86 2018-05-05 08:52:18.000 125 21249.23 277.87 42958.00 47926.87 2018-05-05 08:52:19.000 125 21249.23 277.87 42958.00 47926.89 2018-05-05 08:52:20.000 125 21249.22 277.86 42957.99 47926.91 2018-05-05 08:52:21.000 125 21249.18 277.83 42958.04 47926.89 2018-05-05 08:52:22.000 125 21249.17 277.85 42958.02 47926.90 2018-05-05 08:52:23.000 125 21249.17 277.89 42958.02 47926.91 2018-05-05 08:52:24.000 125 21249.20 277.90 42958.06 47926.92 2018-05-05 08:52:25.000 125 21249.17 277.92 42958.03 47926.91 2018-05-05 08:52:26.000 125 21249.19 277.93 42958.02 47926.91 2018-05-05 08:52:27.000 125 21249.24 277.91 42958.03 47926.93 2018-05-05 08:52:28.000 125 21249.25 277.90 42958.05 47926.94 2018-05-05 08:52:29.000 125 21249.25 277.92 42958.04 47926.93 2018-05-05 08:52:30.000 125 21249.28 277.93 42958.01 47926.94 2018-05-05 08:52:31.000 125 21249.27 277.94 42958.02 47926.95 2018-05-05 08:52:32.000 125 21249.30 277.96 42958.03 47926.96 2018-05-05 08:52:33.000 125 21249.29 277.95 42958.02 47926.95 2018-05-05 08:52:34.000 125 21249.34 277.97 42958.04 47926.97 2018-05-05 08:52:35.000 125 21249.36 277.96 42958.05 47926.95 2018-05-05 08:52:36.000 125 21249.37 277.95 42958.03 47926.98 2018-05-05 08:52:37.000 125 21249.37 277.96 42958.02 47927.00 2018-05-05 08:52:38.000 125 21249.33 277.94 42958.03 47927.00 2018-05-05 08:52:39.000 125 21249.33 277.92 42958.09 47926.97 2018-05-05 08:52:40.000 125 21249.31 277.93 42958.07 47926.98 2018-05-05 08:52:41.000 125 21249.28 277.98 42958.07 47926.98 2018-05-05 08:52:42.000 125 21249.28 277.95 42958.09 47926.99 2018-05-05 08:52:43.000 125 21249.28 277.92 42958.11 47927.02 2018-05-05 08:52:44.000 125 21249.25 277.96 42958.15 47927.00 2018-05-05 08:52:45.000 125 21249.22 277.96 42958.16 47927.03 2018-05-05 08:52:46.000 125 21249.22 277.95 42958.14 47927.02 2018-05-05 08:52:47.000 125 21249.26 277.95 42958.17 47927.02 2018-05-05 08:52:48.000 125 21249.28 277.97 42958.16 47927.03 2018-05-05 08:52:49.000 125 21249.26 278.03 42958.12 47927.05 2018-05-05 08:52:50.000 125 21249.23 278.14 42958.09 47927.00 2018-05-05 08:52:51.000 125 21249.21 278.18 42958.04 47926.98 2018-05-05 08:52:52.000 125 21249.25 278.20 42957.96 47926.89 2018-05-05 08:52:53.000 125 21249.21 278.20 42957.95 47926.87 2018-05-05 08:52:54.000 125 21249.22 278.17 42957.91 47926.82 2018-05-05 08:52:55.000 125 21249.26 278.12 42957.94 47926.83 2018-05-05 08:52:56.000 125 21249.26 278.12 42957.92 47926.82 2018-05-05 08:52:57.000 125 21249.27 278.12 42957.89 47926.80 2018-05-05 08:52:58.000 125 21249.26 278.12 42957.86 47926.80 2018-05-05 08:52:59.000 125 21249.25 278.11 42957.87 47926.80 2018-05-05 08:53:00.000 125 21249.25 278.11 42957.87 47926.79 2018-05-05 08:53:01.000 125 21249.25 278.15 42957.81 47926.76 2018-05-05 08:53:02.000 125 21249.24 278.17 42957.79 47926.75 2018-05-05 08:53:03.000 125 21249.22 278.17 42957.77 47926.73 2018-05-05 08:53:04.000 125 21249.23 278.16 42957.72 47926.68 2018-05-05 08:53:05.000 125 21249.27 278.11 42957.73 47926.65 2018-05-05 08:53:06.000 125 21249.27 278.10 42957.74 47926.66 2018-05-05 08:53:07.000 125 21249.27 278.11 42957.74 47926.65 2018-05-05 08:53:08.000 125 21249.22 278.11 42957.74 47926.64 2018-05-05 08:53:09.000 125 21249.24 278.10 42957.72 47926.65 2018-05-05 08:53:10.000 125 21249.23 278.09 42957.69 47926.63 2018-05-05 08:53:11.000 125 21249.23 278.13 42957.68 47926.64 2018-05-05 08:53:12.000 125 21249.20 278.16 42957.69 47926.64 2018-05-05 08:53:13.000 125 21249.19 278.19 42957.69 47926.61 2018-05-05 08:53:14.000 125 21249.20 278.17 42957.71 47926.59 2018-05-05 08:53:15.000 125 21249.23 278.22 42957.67 47926.59 2018-05-05 08:53:16.000 125 21249.25 278.25 42957.64 47926.62 2018-05-05 08:53:17.000 125 21249.23 278.25 42957.66 47926.60 2018-05-05 08:53:18.000 125 21249.22 278.22 42957.66 47926.60 2018-05-05 08:53:19.000 125 21249.23 278.22 42957.69 47926.61 2018-05-05 08:53:20.000 125 21249.26 278.23 42957.67 47926.61 2018-05-05 08:53:21.000 125 21249.26 278.26 42957.67 47926.60 2018-05-05 08:53:22.000 125 21249.29 278.26 42957.62 47926.61 2018-05-05 08:53:23.000 125 21249.32 278.26 42957.62 47926.58 2018-05-05 08:53:24.000 125 21249.36 278.27 42957.59 47926.61 2018-05-05 08:53:25.000 125 21249.37 278.26 42957.58 47926.62 2018-05-05 08:53:26.000 125 21249.37 278.26 42957.58 47926.58 2018-05-05 08:53:27.000 125 21249.37 278.25 42957.57 47926.58 2018-05-05 08:53:28.000 125 21249.37 278.22 42957.58 47926.61 2018-05-05 08:53:29.000 125 21249.41 278.16 42957.59 47926.63 2018-05-05 08:53:30.000 125 21249.39 278.18 42957.63 47926.59 2018-05-05 08:53:31.000 125 21249.39 278.15 42957.62 47926.61 2018-05-05 08:53:32.000 125 21249.35 278.15 42957.64 47926.67 2018-05-05 08:53:33.000 125 21249.37 278.14 42957.65 47926.61 2018-05-05 08:53:34.000 125 21249.40 278.09 42957.67 47926.67 2018-05-05 08:53:35.000 125 21249.40 278.07 42957.66 47926.64 2018-05-05 08:53:36.000 125 21249.35 278.04 42957.68 47926.65 2018-05-05 08:53:37.000 125 21249.36 278.03 42957.66 47926.65 2018-05-05 08:53:38.000 125 21249.36 278.02 42957.66 47926.66 2018-05-05 08:53:39.000 125 21249.35 278.03 42957.67 47926.66 2018-05-05 08:53:40.000 125 21249.41 278.03 42957.67 47926.64 2018-05-05 08:53:41.000 125 21249.41 278.00 42957.66 47926.67 2018-05-05 08:53:42.000 125 21249.36 277.98 42957.63 47926.68 2018-05-05 08:53:43.000 125 21249.35 277.97 42957.63 47926.65 2018-05-05 08:53:44.000 125 21249.35 277.95 42957.67 47926.66 2018-05-05 08:53:45.000 125 21249.35 277.93 42957.66 47926.67 2018-05-05 08:53:46.000 125 21249.32 277.88 42957.68 47926.66 2018-05-05 08:53:47.000 125 21249.30 277.83 42957.72 47926.68 2018-05-05 08:53:48.000 125 21249.32 277.81 42957.74 47926.71 2018-05-05 08:53:49.000 125 21249.34 277.79 42957.75 47926.73 2018-05-05 08:53:50.000 125 21249.36 277.76 42957.79 47926.73 2018-05-05 08:53:51.000 125 21249.36 277.75 42957.77 47926.76 2018-05-05 08:53:52.000 125 21249.36 277.74 42957.81 47926.75 2018-05-05 08:53:53.000 125 21249.36 277.73 42957.83 47926.80 2018-05-05 08:53:54.000 125 21249.36 277.69 42957.84 47926.78 2018-05-05 08:53:55.000 125 21249.36 277.70 42957.82 47926.82 2018-05-05 08:53:56.000 125 21249.35 277.74 42957.86 47926.82 2018-05-05 08:53:57.000 125 21249.36 277.76 42957.89 47926.80 2018-05-05 08:53:58.000 125 21249.35 277.80 42957.86 47926.81 2018-05-05 08:53:59.000 125 21249.34 277.79 42957.84 47926.78 2018-05-05 08:54:00.000 125 21249.31 277.77 42957.82 47926.79 2018-05-05 08:54:01.000 125 21249.29 277.79 42957.80 47926.78 2018-05-05 08:54:02.000 125 21249.29 277.84 42957.79 47926.78 2018-05-05 08:54:03.000 125 21249.31 277.82 42957.82 47926.77 2018-05-05 08:54:04.000 125 21249.30 277.80 42957.82 47926.73 2018-05-05 08:54:05.000 125 21249.26 277.82 42957.84 47926.75 2018-05-05 08:54:06.000 125 21249.24 277.81 42957.85 47926.73 2018-05-05 08:54:07.000 125 21249.24 277.76 42957.85 47926.76 2018-05-05 08:54:08.000 125 21249.21 277.78 42957.84 47926.78 2018-05-05 08:54:09.000 125 21249.18 277.83 42957.86 47926.77 2018-05-05 08:54:10.000 125 21249.18 277.82 42957.88 47926.76 2018-05-05 08:54:11.000 125 21249.16 277.83 42957.87 47926.74 2018-05-05 08:54:12.000 125 21249.16 277.82 42957.87 47926.75 2018-05-05 08:54:13.000 125 21249.16 277.85 42957.87 47926.75 2018-05-05 08:54:14.000 125 21249.18 277.84 42957.85 47926.74 2018-05-05 08:54:15.000 125 21249.13 277.89 42957.85 47926.78 2018-05-05 08:54:16.000 125 21249.07 277.90 42957.86 47926.74 2018-05-05 08:54:17.000 125 21249.05 277.92 42957.83 47926.67 2018-05-05 08:54:18.000 125 21249.07 277.94 42957.81 47926.68 2018-05-05 08:54:19.000 125 21249.07 277.94 42957.79 47926.67 2018-05-05 08:54:20.000 125 21249.04 277.94 42957.77 47926.63 2018-05-05 08:54:21.000 125 21249.01 277.93 42957.77 47926.62 2018-05-05 08:54:22.000 125 21249.00 277.90 42957.75 47926.60 2018-05-05 08:54:23.000 125 21248.99 277.89 42957.77 47926.61 2018-05-05 08:54:24.000 125 21248.96 277.90 42957.78 47926.59 2018-05-05 08:54:25.000 125 21248.94 277.92 42957.79 47926.59 2018-05-05 08:54:26.000 125 21248.92 277.92 42957.80 47926.57 2018-05-05 08:54:27.000 125 21248.89 277.92 42957.82 47926.60 2018-05-05 08:54:28.000 125 21248.88 277.96 42957.79 47926.55 2018-05-05 08:54:29.000 125 21248.87 277.96 42957.74 47926.57 2018-05-05 08:54:30.000 125 21248.87 278.00 42957.76 47926.51 2018-05-05 08:54:31.000 125 21248.86 278.01 42957.75 47926.54 2018-05-05 08:54:32.000 125 21248.86 278.00 42957.73 47926.50 2018-05-05 08:54:33.000 125 21248.87 278.00 42957.74 47926.52 2018-05-05 08:54:34.000 125 21248.84 278.04 42957.73 47926.50 2018-05-05 08:54:35.000 125 21248.83 278.09 42957.68 47926.49 2018-05-05 08:54:36.000 125 21248.82 278.09 42957.65 47926.43 2018-05-05 08:54:37.000 125 21248.77 278.09 42957.64 47926.39 2018-05-05 08:54:38.000 125 21248.78 278.07 42957.60 47926.36 2018-05-05 08:54:39.000 125 21248.77 278.06 42957.58 47926.34 2018-05-05 08:54:40.000 125 21248.74 278.09 42957.56 47926.30 2018-05-05 08:54:41.000 125 21248.75 278.07 42957.54 47926.29 2018-05-05 08:54:42.000 125 21248.75 278.05 42957.52 47926.28 2018-05-05 08:54:43.000 125 21248.75 278.05 42957.50 47926.28 2018-05-05 08:54:44.000 125 21248.76 278.01 42957.47 47926.22 2018-05-05 08:54:45.000 125 21248.83 277.95 42957.48 47926.26 2018-05-05 08:54:46.000 125 21248.86 277.97 42957.46 47926.28 2018-05-05 08:54:47.000 125 21248.86 277.96 42957.44 47926.27 2018-05-05 08:54:48.000 125 21248.86 277.95 42957.47 47926.27 2018-05-05 08:54:49.000 125 21248.86 277.98 42957.49 47926.31 2018-05-05 08:54:50.000 125 21248.87 277.98 42957.48 47926.29 2018-05-05 08:54:51.000 125 21248.83 277.97 42957.49 47926.30 2018-05-05 08:54:52.000 125 21248.84 277.97 42957.50 47926.30 2018-05-05 08:54:53.000 125 21248.84 278.00 42957.48 47926.28 2018-05-05 08:54:54.000 125 21248.82 278.04 42957.50 47926.30 2018-05-05 08:54:55.000 125 21248.83 278.02 42957.49 47926.28 2018-05-05 08:54:56.000 125 21248.83 278.01 42957.49 47926.25 2018-05-05 08:54:57.000 125 21248.86 278.04 42957.52 47926.28 2018-05-05 08:54:58.000 125 21248.92 278.01 42957.54 47926.31 2018-05-05 08:54:59.000 125 21248.92 277.99 42957.54 47926.32 2018-05-05 08:55:00.000 125 21248.90 277.97 42957.54 47926.35 2018-05-05 08:55:01.000 125 21248.88 277.97 42957.55 47926.37 2018-05-05 08:55:02.000 125 21248.90 277.94 42957.55 47926.40 2018-05-05 08:55:03.000 125 21248.90 277.98 42957.56 47926.39 2018-05-05 08:55:04.000 125 21248.91 277.99 42957.57 47926.39 2018-05-05 08:55:05.000 125 21248.92 278.03 42957.54 47926.41 2018-05-05 08:55:06.000 125 21248.93 278.05 42957.53 47926.40 2018-05-05 08:55:07.000 125 21248.91 278.10 42957.52 47926.43 2018-05-05 08:55:08.000 125 21248.90 278.14 42957.52 47926.37 2018-05-05 08:55:09.000 125 21248.91 278.14 42957.48 47926.38 2018-05-05 08:55:10.000 125 21248.95 278.10 42957.45 47926.35 2018-05-05 08:55:11.000 125 21248.96 278.09 42957.48 47926.35 2018-05-05 08:55:12.000 125 21248.98 278.11 42957.47 47926.33 2018-05-05 08:55:13.000 125 21248.96 278.09 42957.45 47926.36 2018-05-05 08:55:14.000 125 21248.95 278.09 42957.46 47926.32 2018-05-05 08:55:15.000 125 21248.97 278.06 42957.47 47926.35 2018-05-05 08:55:16.000 125 21248.99 278.07 42957.46 47926.34 2018-05-05 08:55:17.000 125 21249.00 278.07 42957.45 47926.34 2018-05-05 08:55:18.000 125 21248.99 278.07 42957.43 47926.33 2018-05-05 08:55:19.000 125 21248.98 278.04 42957.48 47926.34 2018-05-05 08:55:20.000 125 21249.03 278.01 42957.51 47926.36 2018-05-05 08:55:21.000 125 21249.06 277.98 42957.51 47926.37 2018-05-05 08:55:22.000 125 21249.03 278.00 42957.53 47926.38 2018-05-05 08:55:23.000 125 21249.05 278.01 42957.55 47926.40 2018-05-05 08:55:24.000 125 21249.06 278.04 42957.53 47926.42 2018-05-05 08:55:25.000 125 21249.07 278.05 42957.57 47926.44 2018-05-05 08:55:26.000 125 21249.06 278.05 42957.52 47926.39 2018-05-05 08:55:27.000 125 21249.06 278.05 42957.54 47926.40 2018-05-05 08:55:28.000 125 21249.06 278.03 42957.52 47926.39 2018-05-05 08:55:29.000 125 21249.09 278.00 42957.54 47926.42 2018-05-05 08:55:30.000 125 21249.10 277.97 42957.56 47926.44 2018-05-05 08:55:31.000 125 21249.13 277.96 42957.61 47926.47 2018-05-05 08:55:32.000 125 21249.17 277.92 42957.60 47926.52 2018-05-05 08:55:33.000 125 21249.20 277.87 42957.65 47926.55 2018-05-05 08:55:34.000 125 21249.19 277.84 42957.72 47926.57 2018-05-05 08:55:35.000 125 21249.17 277.83 42957.73 47926.63 2018-05-05 08:55:36.000 125 21249.16 277.80 42957.79 47926.63 2018-05-05 08:55:37.000 125 21249.16 277.78 42957.84 47926.68 2018-05-05 08:55:38.000 125 21249.14 277.80 42957.84 47926.70 2018-05-05 08:55:39.000 125 21249.13 277.82 42957.85 47926.73 2018-05-05 08:55:40.000 125 21249.15 277.84 42957.84 47926.71 2018-05-05 08:55:41.000 125 21249.14 277.82 42957.86 47926.74 2018-05-05 08:55:42.000 125 21249.17 277.81 42957.87 47926.73 2018-05-05 08:55:43.000 125 21249.23 277.82 42957.88 47926.78 2018-05-05 08:55:44.000 125 21249.26 277.81 42957.86 47926.79 2018-05-05 08:55:45.000 125 21249.31 277.80 42957.89 47926.81 2018-05-05 08:55:46.000 125 21249.31 277.80 42957.86 47926.82 2018-05-05 08:55:47.000 125 21249.31 277.83 42957.88 47926.85 2018-05-05 08:55:48.000 125 21249.39 277.85 42957.89 47926.87 2018-05-05 08:55:49.000 125 21249.37 277.85 42957.90 47926.88 2018-05-05 08:55:50.000 125 21249.39 277.86 42957.89 47926.85 2018-05-05 08:55:51.000 125 21249.40 277.89 42957.89 47926.87 2018-05-05 08:55:52.000 125 21249.42 277.94 42957.88 47926.85 2018-05-05 08:55:53.000 125 21249.39 277.96 42957.83 47926.84 2018-05-05 08:55:54.000 125 21249.36 277.96 42957.79 47926.80 2018-05-05 08:55:55.000 125 21249.36 277.93 42957.80 47926.78 2018-05-05 08:55:56.000 125 21249.36 277.91 42957.82 47926.76 2018-05-05 08:55:57.000 125 21249.36 277.90 42957.80 47926.76 2018-05-05 08:55:58.000 125 21249.36 277.89 42957.78 47926.74 2018-05-05 08:55:59.000 125 21249.36 277.87 42957.78 47926.78 2018-05-05 08:56:00.000 125 21249.30 277.89 42957.78 47926.76 2018-05-05 08:56:01.000 125 21249.28 277.90 42957.81 47926.74 2018-05-05 08:56:02.000 125 21249.32 277.88 42957.79 47926.76 2018-05-05 08:56:03.000 125 21249.32 277.88 42957.78 47926.76 2018-05-05 08:56:04.000 125 21249.31 277.87 42957.80 47926.75 2018-05-05 08:56:05.000 125 21249.30 277.90 42957.79 47926.72 2018-05-05 08:56:06.000 125 21249.25 277.89 42957.80 47926.75 2018-05-05 08:56:07.000 125 21249.16 277.88 42957.84 47926.71 2018-05-05 08:56:08.000 125 21249.12 277.87 42957.85 47926.72 2018-05-05 08:56:09.000 125 21249.15 277.87 42957.85 47926.71 2018-05-05 08:56:10.000 125 21249.18 277.87 42957.85 47926.72 2018-05-05 08:56:11.000 125 21249.21 277.87 42957.85 47926.74 2018-05-05 08:56:12.000 125 21249.21 277.89 42957.86 47926.74 2018-05-05 08:56:13.000 125 21249.19 277.89 42957.89 47926.73 2018-05-05 08:56:14.000 125 21249.17 277.91 42957.86 47926.76 2018-05-05 08:56:15.000 125 21249.18 277.90 42957.85 47926.74 2018-05-05 08:56:16.000 125 21249.19 277.89 42957.85 47926.74 2018-05-05 08:56:17.000 125 21249.19 277.90 42957.87 47926.73 2018-05-05 08:56:18.000 125 21249.15 277.89 42957.85 47926.71 2018-05-05 08:56:19.000 125 21249.14 277.86 42957.85 47926.70 2018-05-05 08:56:20.000 125 21249.11 277.84 42957.87 47926.69 2018-05-05 08:56:21.000 125 21249.11 277.86 42957.88 47926.71 2018-05-05 08:56:22.000 125 21249.09 277.85 42957.89 47926.72 2018-05-05 08:56:23.000 125 21249.09 277.87 42957.90 47926.73 2018-05-05 08:56:24.000 125 21249.05 277.90 42957.90 47926.73 2018-05-05 08:56:25.000 125 21249.05 277.86 42957.91 47926.71 2018-05-05 08:56:26.000 125 21249.01 277.82 42957.90 47926.68 2018-05-05 08:56:27.000 125 21248.96 277.84 42957.89 47926.70 2018-05-05 08:56:28.000 125 21248.92 277.88 42957.87 47926.67 2018-05-05 08:56:29.000 125 21248.91 277.92 42957.83 47926.66 2018-05-05 08:56:30.000 125 21248.91 277.97 42957.78 47926.61 2018-05-05 08:56:31.000 125 21248.89 278.00 42957.74 47926.55 2018-05-05 08:56:32.000 125 21248.87 277.96 42957.69 47926.53 2018-05-05 08:56:33.000 125 21248.84 277.98 42957.70 47926.50 2018-05-05 08:56:34.000 125 21248.85 277.96 42957.69 47926.46 2018-05-05 08:56:35.000 125 21248.87 277.93 42957.65 47926.46 2018-05-05 08:56:36.000 125 21248.85 277.92 42957.66 47926.46 2018-05-05 08:56:37.000 125 21248.85 277.88 42957.67 47926.46 2018-05-05 08:56:38.000 125 21248.82 277.90 42957.68 47926.46 2018-05-05 08:56:39.000 125 21248.79 277.94 42957.66 47926.42 2018-05-05 08:56:40.000 125 21248.81 277.94 42957.65 47926.40 2018-05-05 08:56:41.000 125 21248.79 277.95 42957.59 47926.37 2018-05-05 08:56:42.000 125 21248.81 277.93 42957.58 47926.33 2018-05-05 08:56:43.000 125 21248.82 277.97 42957.56 47926.33 2018-05-05 08:56:44.000 125 21248.86 278.00 42957.53 47926.33 2018-05-05 08:56:45.000 125 21248.84 277.99 42957.48 47926.28 2018-05-05 08:56:46.000 125 21248.82 277.94 42957.51 47926.29 2018-05-05 08:56:47.000 125 21248.79 277.91 42957.52 47926.25 2018-05-05 08:56:48.000 125 21248.79 277.87 42957.52 47926.29 2018-05-05 08:56:49.000 125 21248.77 277.84 42957.53 47926.30 2018-05-05 08:56:50.000 125 21248.75 277.84 42957.55 47926.29 2018-05-05 08:56:51.000 125 21248.77 277.87 42957.58 47926.30 2018-05-05 08:56:52.000 125 21248.73 277.87 42957.62 47926.31 2018-05-05 08:56:53.000 125 21248.71 277.86 42957.65 47926.32 2018-05-05 08:56:54.000 125 21248.73 277.86 42957.61 47926.31 2018-05-05 08:56:55.000 125 21248.74 277.90 42957.57 47926.32 2018-05-05 08:56:56.000 125 21248.72 277.91 42957.57 47926.31 2018-05-05 08:56:57.000 125 21248.70 277.91 42957.58 47926.28 2018-05-05 08:56:58.000 125 21248.70 277.88 42957.56 47926.25 2018-05-05 08:56:59.000 125 21248.72 277.88 42957.54 47926.27 2018-05-05 08:57:00.000 125 21248.71 277.86 42957.56 47926.25 2018-05-05 08:57:01.000 125 21248.69 277.86 42957.56 47926.28 2018-05-05 08:57:02.000 125 21248.71 277.85 42957.61 47926.28 2018-05-05 08:57:03.000 125 21248.69 277.85 42957.61 47926.31 2018-05-05 08:57:04.000 125 21248.67 277.86 42957.57 47926.31 2018-05-05 08:57:05.000 125 21248.69 277.85 42957.56 47926.28 2018-05-05 08:57:06.000 125 21248.73 277.82 42957.57 47926.29 2018-05-05 08:57:07.000 125 21248.71 277.81 42957.58 47926.31 2018-05-05 08:57:08.000 125 21248.72 277.81 42957.57 47926.32 2018-05-05 08:57:09.000 125 21248.68 277.87 42957.58 47926.33 2018-05-05 08:57:10.000 125 21248.65 277.94 42957.58 47926.28 2018-05-05 08:57:11.000 125 21248.63 278.01 42957.49 47926.26 2018-05-05 08:57:12.000 125 21248.60 278.08 42957.49 47926.19 2018-05-05 08:57:13.000 125 21248.59 278.08 42957.45 47926.15 2018-05-05 08:57:14.000 125 21248.59 278.07 42957.42 47926.11 2018-05-05 08:57:15.000 125 21248.53 278.07 42957.43 47926.08 2018-05-05 08:57:16.000 125 21248.51 278.13 42957.35 47926.06 2018-05-05 08:57:17.000 125 21248.47 278.19 42957.31 47926.01 2018-05-05 08:57:18.000 125 21248.45 278.21 42957.25 47925.97 2018-05-05 08:57:19.000 125 21248.44 278.18 42957.26 47925.94 2018-05-05 08:57:20.000 125 21248.41 278.17 42957.24 47925.88 2018-05-05 08:57:21.000 125 21248.41 278.12 42957.23 47925.87 2018-05-05 08:57:22.000 125 21248.42 278.06 42957.23 47925.86 2018-05-05 08:57:23.000 125 21248.42 278.06 42957.27 47925.87 2018-05-05 08:57:24.000 125 21248.44 278.00 42957.30 47925.87 2018-05-05 08:57:25.000 125 21248.47 277.98 42957.33 47925.91 2018-05-05 08:57:26.000 125 21248.47 278.02 42957.32 47925.93 2018-05-05 08:57:27.000 125 21248.45 278.04 42957.30 47925.93 2018-05-05 08:57:28.000 125 21248.44 278.06 42957.29 47925.92 2018-05-05 08:57:29.000 125 21248.42 278.08 42957.27 47925.89 2018-05-05 08:57:30.000 125 21248.41 278.04 42957.26 47925.86 2018-05-05 08:57:31.000 125 21248.39 278.05 42957.26 47925.85 2018-05-05 08:57:32.000 125 21248.38 278.07 42957.25 47925.85 2018-05-05 08:57:33.000 125 21248.40 278.09 42957.21 47925.86 2018-05-05 08:57:34.000 125 21248.38 278.12 42957.18 47925.83 2018-05-05 08:57:35.000 125 21248.42 278.12 42957.20 47925.81 2018-05-05 08:57:36.000 125 21248.42 278.17 42957.19 47925.81 2018-05-05 08:57:37.000 125 21248.41 278.20 42957.20 47925.79 2018-05-05 08:57:38.000 125 21248.38 278.19 42957.17 47925.77 2018-05-05 08:57:39.000 125 21248.36 278.19 42957.13 47925.76 2018-05-05 08:57:40.000 125 21248.39 278.14 42957.16 47925.72 2018-05-05 08:57:41.000 125 21248.39 278.10 42957.16 47925.73 2018-05-05 08:57:42.000 125 21248.41 278.10 42957.13 47925.73 2018-05-05 08:57:43.000 125 21248.42 278.12 42957.12 47925.76 2018-05-05 08:57:44.000 125 21248.39 278.15 42957.13 47925.76 2018-05-05 08:57:45.000 125 21248.38 278.18 42957.09 47925.76 2018-05-05 08:57:46.000 125 21248.36 278.17 42957.11 47925.74 2018-05-05 08:57:47.000 125 21248.36 278.15 42957.10 47925.73 2018-05-05 08:57:48.000 125 21248.34 278.17 42957.11 47925.74 2018-05-05 08:57:49.000 125 21248.31 278.19 42957.09 47925.72 2018-05-05 08:57:50.000 125 21248.33 278.21 42957.10 47925.70 2018-05-05 08:57:51.000 125 21248.34 278.25 42957.08 47925.69 2018-05-05 08:57:52.000 125 21248.35 278.25 42957.03 47925.68 2018-05-05 08:57:53.000 125 21248.38 278.22 42957.08 47925.69 2018-05-05 08:57:54.000 125 21248.40 278.18 42957.08 47925.67 2018-05-05 08:57:55.000 125 21248.42 278.20 42957.07 47925.72 2018-05-05 08:57:56.000 125 21248.48 278.23 42957.06 47925.70 2018-05-05 08:57:57.000 125 21248.47 278.23 42957.09 47925.73 2018-05-05 08:57:58.000 125 21248.50 278.21 42957.07 47925.73 2018-05-05 08:57:59.000 125 21248.51 278.19 42957.08 47925.76 2018-05-05 08:58:00.000 125 21248.54 278.17 42957.07 47925.76 2018-05-05 08:58:01.000 125 21248.53 278.19 42957.11 47925.79 2018-05-05 08:58:02.000 125 21248.56 278.19 42957.13 47925.82 2018-05-05 08:58:03.000 125 21248.58 278.17 42957.13 47925.82 2018-05-05 08:58:04.000 125 21248.62 278.17 42957.12 47925.84 2018-05-05 08:58:05.000 125 21248.65 278.19 42957.12 47925.85 2018-05-05 08:58:06.000 125 21248.67 278.16 42957.16 47925.87 2018-05-05 08:58:07.000 125 21248.67 278.20 42957.17 47925.89 2018-05-05 08:58:08.000 125 21248.66 278.18 42957.17 47925.89 2018-05-05 08:58:09.000 125 21248.63 278.16 42957.16 47925.88 2018-05-05 08:58:10.000 125 21248.61 278.13 42957.14 47925.88 2018-05-05 08:58:11.000 125 21248.62 278.13 42957.17 47925.90 2018-05-05 08:58:12.000 125 21248.58 278.12 42957.19 47925.85 2018-05-05 08:58:13.000 125 21248.56 278.12 42957.20 47925.88 2018-05-05 08:58:14.000 125 21248.54 278.11 42957.17 47925.86 2018-05-05 08:58:15.000 125 21248.58 278.08 42957.17 47925.88 2018-05-05 08:58:16.000 125 21248.59 278.10 42957.18 47925.90 2018-05-05 08:58:17.000 125 21248.59 278.12 42957.23 47925.89 2018-05-05 08:58:18.000 125 21248.55 278.13 42957.17 47925.89 2018-05-05 08:58:19.000 125 21248.54 278.07 42957.18 47925.88 2018-05-05 08:58:20.000 125 21248.55 278.06 42957.14 47925.85 2018-05-05 08:58:21.000 125 21248.56 278.05 42957.16 47925.87 2018-05-05 08:58:22.000 125 21248.55 278.04 42957.19 47925.86 2018-05-05 08:58:23.000 125 21248.55 278.02 42957.18 47925.87 2018-05-05 08:58:24.000 125 21248.55 278.02 42957.19 47925.88 2018-05-05 08:58:25.000 125 21248.56 278.00 42957.24 47925.89 2018-05-05 08:58:26.000 125 21248.55 277.97 42957.24 47925.92 2018-05-05 08:58:27.000 125 21248.54 277.99 42957.23 47925.90 2018-05-05 08:58:28.000 125 21248.52 277.99 42957.21 47925.88 2018-05-05 08:58:29.000 125 21248.49 278.02 42957.24 47925.92 2018-05-05 08:58:30.000 125 21248.51 278.01 42957.24 47925.87 2018-05-05 08:58:31.000 125 21248.51 278.01 42957.22 47925.90 2018-05-05 08:58:32.000 125 21248.53 278.04 42957.22 47925.90 2018-05-05 08:58:33.000 125 21248.58 278.00 42957.21 47925.89 2018-05-05 08:58:34.000 125 21248.57 277.93 42957.22 47925.90 2018-05-05 08:58:35.000 125 21248.54 277.87 42957.24 47925.90 2018-05-05 08:58:36.000 125 21248.56 277.80 42957.26 47925.94 2018-05-05 08:58:37.000 125 21248.59 277.79 42957.32 47925.97 2018-05-05 08:58:38.000 125 21248.63 277.76 42957.33 47925.98 2018-05-05 08:58:39.000 125 21248.66 277.73 42957.36 47926.04 2018-05-05 08:58:40.000 125 21248.69 277.75 42957.37 47926.06 2018-05-05 08:58:41.000 125 21248.73 277.87 42957.29 47926.06 2018-05-05 08:58:42.000 125 21248.78 277.94 42957.25 47926.07 2018-05-05 08:58:43.000 125 21248.82 277.98 42957.23 47926.06 2018-05-05 08:58:44.000 125 21248.85 277.98 42957.17 47926.05 2018-05-05 08:58:45.000 125 21248.87 277.97 42957.18 47925.99 2018-05-05 08:58:46.000 125 21248.88 277.98 42957.16 47926.00 2018-05-05 08:58:47.000 125 21248.89 277.98 42957.13 47926.00 2018-05-05 08:58:48.000 125 21248.84 277.99 42957.14 47926.00 2018-05-05 08:58:49.000 125 21248.75 278.02 42957.16 47925.97 2018-05-05 08:58:50.000 125 21248.70 278.04 42957.10 47925.91 2018-05-05 08:58:51.000 125 21248.68 278.06 42957.09 47925.88 2018-05-05 08:58:52.000 125 21248.68 278.07 42957.12 47925.86 2018-05-05 08:58:53.000 125 21248.65 278.08 42957.07 47925.83 2018-05-05 08:58:54.000 125 21248.66 278.10 42957.05 47925.83 2018-05-05 08:58:55.000 125 21248.67 278.09 42957.05 47925.81 2018-05-05 08:58:56.000 125 21248.66 278.11 42957.08 47925.80 2018-05-05 08:58:57.000 125 21248.65 278.12 42957.05 47925.78 2018-05-05 08:58:58.000 125 21248.65 278.12 42957.03 47925.81 2018-05-05 08:58:59.000 125 21248.68 278.11 42957.03 47925.78 2018-05-05 08:59:00.000 125 21248.66 278.11 42957.02 47925.74 2018-05-05 08:59:01.000 125 21248.64 278.11 42957.02 47925.77 2018-05-05 08:59:02.000 125 21248.67 278.07 42957.02 47925.78 2018-05-05 08:59:03.000 125 21248.67 278.06 42957.02 47925.81 2018-05-05 08:59:04.000 125 21248.69 278.03 42957.07 47925.82 2018-05-05 08:59:05.000 125 21248.73 278.00 42957.08 47925.82 2018-05-05 08:59:06.000 125 21248.78 277.99 42957.11 47925.85 2018-05-05 08:59:07.000 125 21248.77 277.99 42957.15 47925.88 2018-05-05 08:59:08.000 125 21248.79 277.94 42957.16 47925.92 2018-05-05 08:59:09.000 125 21248.77 277.89 42957.20 47925.96 2018-05-05 08:59:10.000 125 21248.82 277.81 42957.22 47925.99 2018-05-05 08:59:11.000 125 21248.86 277.74 42957.25 47926.02 2018-05-05 08:59:12.000 125 21248.87 277.67 42957.30 47926.07 2018-05-05 08:59:13.000 125 21248.86 277.62 42957.40 47926.11 2018-05-05 08:59:14.000 125 21248.87 277.56 42957.42 47926.20 2018-05-05 08:59:15.000 125 21248.85 277.55 42957.49 47926.22 2018-05-05 08:59:16.000 125 21248.85 277.51 42957.51 47926.25 2018-05-05 08:59:17.000 125 21248.82 277.50 42957.54 47926.28 2018-05-05 08:59:18.000 125 21248.82 277.48 42957.59 47926.30 2018-05-05 08:59:19.000 125 21248.80 277.47 42957.60 47926.34 2018-05-05 08:59:20.000 125 21248.80 277.46 42957.63 47926.36 2018-05-05 08:59:21.000 125 21248.80 277.43 42957.68 47926.38 2018-05-05 08:59:22.000 125 21248.81 277.43 42957.66 47926.42 2018-05-05 08:59:23.000 125 21248.80 277.45 42957.63 47926.42 2018-05-05 08:59:24.000 125 21248.83 277.44 42957.65 47926.41 2018-05-05 08:59:25.000 125 21248.84 277.44 42957.65 47926.42 2018-05-05 08:59:26.000 125 21248.82 277.44 42957.66 47926.43 2018-05-05 08:59:27.000 125 21248.86 277.40 42957.65 47926.40 2018-05-05 08:59:28.000 125 21248.88 277.41 42957.66 47926.43 2018-05-05 08:59:29.000 125 21248.89 277.38 42957.66 47926.44 2018-05-05 08:59:30.000 125 21248.91 277.40 42957.63 47926.43 2018-05-05 08:59:31.000 125 21248.87 277.44 42957.65 47926.43 2018-05-05 08:59:32.000 125 21248.85 277.42 42957.65 47926.41 2018-05-05 08:59:33.000 125 21248.82 277.42 42957.60 47926.41 2018-05-05 08:59:34.000 125 21248.81 277.41 42957.64 47926.39 2018-05-05 08:59:35.000 125 21248.82 277.42 42957.62 47926.39 2018-05-05 08:59:36.000 125 21248.83 277.44 42957.61 47926.39 2018-05-05 08:59:37.000 125 21248.82 277.43 42957.64 47926.36 2018-05-05 08:59:38.000 125 21248.81 277.39 42957.61 47926.38 2018-05-05 08:59:39.000 125 21248.81 277.36 42957.58 47926.36 2018-05-05 08:59:40.000 125 21248.77 277.40 42957.60 47926.39 2018-05-05 08:59:41.000 125 21248.72 277.46 42957.57 47926.37 2018-05-05 08:59:42.000 125 21248.70 277.51 42957.55 47926.32 2018-05-05 08:59:43.000 125 21248.68 277.55 42957.55 47926.31 2018-05-05 08:59:44.000 125 21248.64 277.56 42957.50 47926.26 2018-05-05 08:59:45.000 125 21248.65 277.53 42957.50 47926.22 2018-05-05 08:59:46.000 125 21248.68 277.52 42957.49 47926.21 2018-05-05 08:59:47.000 125 21248.67 277.52 42957.45 47926.16 2018-05-05 08:59:48.000 125 21248.67 277.52 42957.42 47926.17 2018-05-05 08:59:49.000 125 21248.67 277.50 42957.42 47926.16 2018-05-05 08:59:50.000 125 21248.68 277.48 42957.41 47926.15 2018-05-05 08:59:51.000 125 21248.70 277.48 42957.47 47926.15 2018-05-05 08:59:52.000 125 21248.67 277.49 42957.44 47926.15 2018-05-05 08:59:53.000 125 21248.63 277.49 42957.43 47926.14 2018-05-05 08:59:54.000 125 21248.64 277.50 42957.42 47926.13 2018-05-05 08:59:55.000 125 21248.67 277.50 42957.45 47926.13 2018-05-05 08:59:56.000 125 21248.70 277.50 42957.40 47926.11 2018-05-05 08:59:57.000 125 21248.68 277.51 42957.39 47926.12 2018-05-05 08:59:58.000 125 21248.62 277.51 42957.33 47926.08 2018-05-05 08:59:59.000 125 21248.61 277.52 42957.38 47926.09 2018-05-05 09:00:00.000 125 21248.64 277.50 42957.38 47926.07 2018-05-05 09:00:01.000 125 21248.63 277.50 42957.33 47926.04 2018-05-05 09:00:02.000 125 21248.64 277.49 42957.31 47926.02 2018-05-05 09:00:03.000 125 21248.65 277.51 42957.32 47926.00 2018-05-05 09:00:04.000 125 21248.63 277.53 42957.30 47926.05 2018-05-05 09:00:05.000 125 21248.62 277.51 42957.30 47926.02 2018-05-05 09:00:06.000 125 21248.68 277.48 42957.32 47926.01 2018-05-05 09:00:07.000 125 21248.67 277.48 42957.31 47926.05 2018-05-05 09:00:08.000 125 21248.67 277.48 42957.31 47926.03 2018-05-05 09:00:09.000 125 21248.68 277.50 42957.31 47926.05 2018-05-05 09:00:10.000 125 21248.67 277.54 42957.31 47926.01 2018-05-05 09:00:11.000 125 21248.65 277.55 42957.28 47926.01 2018-05-05 09:00:12.000 125 21248.66 277.56 42957.28 47926.00 2018-05-05 09:00:13.000 125 21248.66 277.57 42957.25 47925.98 2018-05-05 09:00:14.000 125 21248.68 277.57 42957.22 47926.00 2018-05-05 09:00:15.000 125 21248.70 277.57 42957.23 47925.97 2018-05-05 09:00:16.000 125 21248.74 277.57 42957.21 47926.01 2018-05-05 09:00:17.000 125 21248.77 277.54 42957.25 47925.97 2018-05-05 09:00:18.000 125 21248.79 277.54 42957.27 47926.00 2018-05-05 09:00:19.000 125 21248.79 277.56 42957.27 47926.02 2018-05-05 09:00:20.000 125 21248.79 277.55 42957.27 47926.03 2018-05-05 09:00:21.000 125 21248.82 277.56 42957.29 47926.06 2018-05-05 09:00:22.000 125 21248.85 277.54 42957.26 47926.06 2018-05-05 09:00:23.000 125 21248.85 277.54 42957.30 47926.05 2018-05-05 09:00:24.000 125 21248.83 277.53 42957.31 47926.07 2018-05-05 09:00:25.000 125 21248.78 277.53 42957.34 47926.06 2018-05-05 09:00:26.000 125 21248.78 277.50 42957.39 47926.08 2018-05-05 09:00:27.000 125 21248.77 277.55 42957.39 47926.11 2018-05-05 09:00:28.000 125 21248.75 277.63 42957.38 47926.14 2018-05-05 09:00:29.000 125 21248.72 277.70 42957.34 47926.07 2018-05-05 09:00:30.000 125 21248.73 277.74 42957.30 47926.09 2018-05-05 09:00:31.000 125 21248.75 277.75 42957.26 47926.00 2018-05-05 09:00:32.000 125 21248.76 277.77 42957.27 47926.00 2018-05-05 09:00:33.000 125 21248.78 277.79 42957.25 47925.99 2018-05-05 09:00:34.000 125 21248.79 277.77 42957.21 47925.98 2018-05-05 09:00:35.000 125 21248.78 277.76 42957.21 47925.97 2018-05-05 09:00:36.000 125 21248.76 277.74 42957.21 47926.01 2018-05-05 09:00:37.000 125 21248.75 277.71 42957.25 47925.97 2018-05-05 09:00:38.000 125 21248.76 277.69 42957.30 47925.98 2018-05-05 09:00:39.000 125 21248.75 277.68 42957.31 47926.02 2018-05-05 09:00:40.000 125 21248.75 277.72 42957.30 47926.03 2018-05-05 09:00:41.000 125 21248.71 277.75 42957.29 47926.00 2018-05-05 09:00:42.000 125 21248.68 277.77 42957.26 47925.99 2018-05-05 09:00:43.000 125 21248.64 277.79 42957.26 47925.95 2018-05-05 09:00:44.000 125 21248.65 277.77 42957.23 47925.91 2018-05-05 09:00:45.000 125 21248.62 277.73 42957.23 47925.91 2018-05-05 09:00:46.000 125 21248.63 277.71 42957.21 47925.91 2018-05-05 09:00:47.000 125 21248.61 277.65 42957.24 47925.92 2018-05-05 09:00:48.000 125 21248.61 277.65 42957.28 47925.94 2018-05-05 09:00:49.000 125 21248.57 277.64 42957.30 47925.93 2018-05-05 09:00:50.000 125 21248.57 277.62 42957.27 47925.93 2018-05-05 09:00:51.000 125 21248.55 277.65 42957.28 47925.93 2018-05-05 09:00:52.000 125 21248.50 277.71 42957.26 47925.93 2018-05-05 09:00:53.000 125 21248.46 277.73 42957.27 47925.88 2018-05-05 09:00:54.000 125 21248.43 277.79 42957.23 47925.88 2018-05-05 09:00:55.000 125 21248.41 277.84 42957.20 47925.81 2018-05-05 09:00:56.000 125 21248.39 277.86 42957.12 47925.80 2018-05-05 09:00:57.000 125 21248.39 277.85 42957.10 47925.74 2018-05-05 09:00:58.000 125 21248.40 277.84 42957.09 47925.72 2018-05-05 09:00:59.000 125 21248.41 277.81 42957.09 47925.71 2018-05-05 09:01:00.000 125 21248.42 277.79 42957.08 47925.69 2018-05-05 09:01:01.000 125 21248.42 277.72 42957.10 47925.73 2018-05-05 09:01:02.000 125 21248.36 277.68 42957.12 47925.69 2018-05-05 09:01:03.000 125 21248.39 277.65 42957.13 47925.74 2018-05-05 09:01:04.000 125 21248.38 277.68 42957.19 47925.75 2018-05-05 09:01:05.000 125 21248.36 277.66 42957.18 47925.77 2018-05-05 09:01:06.000 125 21248.36 277.67 42957.20 47925.77 2018-05-05 09:01:07.000 125 21248.38 277.68 42957.21 47925.77 2018-05-05 09:01:08.000 125 21248.36 277.72 42957.16 47925.76 2018-05-05 09:01:09.000 125 21248.37 277.75 42957.16 47925.75 2018-05-05 09:01:10.000 125 21248.34 277.77 42957.15 47925.69 2018-05-05 09:01:11.000 125 21248.27 277.78 42957.13 47925.70 2018-05-05 09:01:12.000 125 21248.29 277.81 42957.12 47925.66 2018-05-05 09:01:13.000 125 21248.32 277.86 42957.12 47925.64 2018-05-05 09:01:14.000 125 21248.37 277.86 42957.10 47925.67 2018-05-05 09:01:15.000 125 21248.37 277.86 42957.08 47925.61 2018-05-05 09:01:16.000 125 21248.35 277.84 42957.09 47925.63 2018-05-05 09:01:17.000 125 21248.33 277.81 42957.08 47925.63 2018-05-05 09:01:18.000 125 21248.34 277.76 42957.10 47925.63 2018-05-05 09:01:19.000 125 21248.35 277.77 42957.12 47925.67 2018-05-05 09:01:20.000 125 21248.34 277.77 42957.10 47925.70 2018-05-05 09:01:21.000 125 21248.34 277.77 42957.09 47925.67 2018-05-05 09:01:22.000 125 21248.34 277.75 42957.10 47925.68 2018-05-05 09:01:23.000 125 21248.36 277.70 42957.12 47925.70 2018-05-05 09:01:24.000 125 21248.40 277.66 42957.15 47925.70 2018-05-05 09:01:25.000 125 21248.45 277.56 42957.19 47925.79 2018-05-05 09:01:26.000 125 21248.45 277.53 42957.23 47925.82 2018-05-05 09:01:27.000 125 21248.45 277.53 42957.29 47925.85 2018-05-05 09:01:28.000 125 21248.45 277.51 42957.32 47925.90 2018-05-05 09:01:29.000 125 21248.41 277.53 42957.31 47925.92 2018-05-05 09:01:30.000 125 21248.44 277.58 42957.32 47925.94 2018-05-05 09:01:31.000 125 21248.45 277.58 42957.34 47925.95 2018-05-05 09:01:32.000 125 21248.42 277.58 42957.34 47925.94 2018-05-05 09:01:33.000 125 21248.45 277.58 42957.37 47925.94 2018-05-05 09:01:34.000 125 21248.43 277.63 42957.39 47925.98 2018-05-05 09:01:35.000 125 21248.39 277.63 42957.34 47925.97 2018-05-05 09:01:36.000 125 21248.40 277.64 42957.33 47925.97 2018-05-05 09:01:37.000 125 21248.40 277.63 42957.35 47925.96 2018-05-05 09:01:38.000 125 21248.35 277.64 42957.34 47925.91 2018-05-05 09:01:39.000 125 21248.35 277.64 42957.29 47925.93 2018-05-05 09:01:40.000 125 21248.33 277.62 42957.30 47925.91 2018-05-05 09:01:41.000 125 21248.30 277.59 42957.33 47925.83 2018-05-05 09:01:42.000 125 21248.31 277.58 42957.32 47925.88 2018-05-05 09:01:43.000 125 21248.31 277.58 42957.33 47925.89 2018-05-05 09:01:44.000 125 21248.31 277.56 42957.34 47925.90 2018-05-05 09:01:45.000 125 21248.27 277.56 42957.34 47925.87 2018-05-05 09:01:46.000 125 21248.27 277.56 42957.32 47925.87 2018-05-05 09:01:47.000 125 21248.26 277.56 42957.34 47925.87 2018-05-05 09:01:48.000 125 21248.26 277.58 42957.31 47925.85 2018-05-05 09:01:49.000 125 21248.23 277.58 42957.31 47925.86 2018-05-05 09:01:50.000 125 21248.23 277.61 42957.33 47925.85 2018-05-05 09:01:51.000 125 21248.25 277.60 42957.30 47925.82 2018-05-05 09:01:52.000 125 21248.23 277.62 42957.26 47925.83 2018-05-05 09:01:53.000 125 21248.24 277.62 42957.28 47925.82 2018-05-05 09:01:54.000 125 21248.23 277.61 42957.27 47925.83 2018-05-05 09:01:55.000 125 21248.21 277.59 42957.31 47925.82 2018-05-05 09:01:56.000 125 21248.26 277.63 42957.29 47925.83 2018-05-05 09:01:57.000 125 21248.30 277.68 42957.28 47925.83 2018-05-05 09:01:58.000 125 21248.29 277.70 42957.29 47925.85 2018-05-05 09:01:59.000 125 21248.27 277.71 42957.31 47925.84 2018-05-05 09:02:00.000 125 21248.30 277.72 42957.29 47925.82 2018-05-05 09:02:01.000 125 21248.27 277.73 42957.27 47925.83 2018-05-05 09:02:02.000 125 21248.28 277.74 42957.26 47925.81 2018-05-05 09:02:03.000 125 21248.31 277.73 42957.29 47925.82 2018-05-05 09:02:04.000 125 21248.31 277.73 42957.30 47925.82 2018-05-05 09:02:05.000 125 21248.34 277.72 42957.35 47925.88 2018-05-05 09:02:06.000 125 21248.36 277.73 42957.35 47925.90 2018-05-05 09:02:07.000 125 21248.36 277.76 42957.38 47925.93 2018-05-05 09:02:08.000 125 21248.40 277.72 42957.36 47925.93 2018-05-05 09:02:09.000 125 21248.40 277.72 42957.35 47925.95 2018-05-05 09:02:10.000 125 21248.44 277.70 42957.40 47925.97 2018-05-05 09:02:11.000 125 21248.46 277.65 42957.43 47926.02 2018-05-05 09:02:12.000 125 21248.50 277.61 42957.48 47926.04 2018-05-05 09:02:13.000 125 21248.51 277.58 42957.50 47926.10 2018-05-05 09:02:14.000 125 21248.53 277.53 42957.53 47926.16 2018-05-05 09:02:15.000 125 21248.56 277.50 42957.56 47926.19 2018-05-05 09:02:16.000 125 21248.58 277.50 42957.63 47926.25 2018-05-05 09:02:17.000 125 21248.60 277.53 42957.67 47926.26 2018-05-05 09:02:18.000 125 21248.58 277.54 42957.68 47926.29 2018-05-05 09:02:19.000 125 21248.60 277.55 42957.67 47926.30 2018-05-05 09:02:20.000 125 21248.61 277.54 42957.66 47926.31 2018-05-05 09:02:21.000 125 21248.61 277.56 42957.64 47926.32 2018-05-05 09:02:22.000 125 21248.60 277.52 42957.65 47926.29 2018-05-05 09:02:23.000 125 21248.63 277.51 42957.67 47926.32 2018-05-05 09:02:24.000 125 21248.66 277.50 42957.66 47926.32 2018-05-05 09:02:25.000 125 21248.64 277.48 42957.64 47926.37 2018-05-05 09:02:26.000 125 21248.66 277.47 42957.69 47926.33 2018-05-05 09:02:27.000 125 21248.66 277.48 42957.69 47926.38 2018-05-05 09:02:28.000 125 21248.63 277.48 42957.70 47926.37 2018-05-05 09:02:29.000 125 21248.64 277.47 42957.68 47926.37 2018-05-05 09:02:30.000 125 21248.68 277.48 42957.66 47926.34 2018-05-05 09:02:31.000 125 21248.68 277.48 42957.65 47926.35 2018-05-05 09:02:32.000 125 21248.69 277.47 42957.63 47926.34 2018-05-05 09:02:33.000 125 21248.73 277.47 42957.61 47926.34 2018-05-05 09:02:34.000 125 21248.72 277.45 42957.58 47926.33 2018-05-05 09:02:35.000 125 21248.75 277.47 42957.56 47926.33 2018-05-05 09:02:36.000 125 21248.80 277.48 42957.58 47926.33 2018-05-05 09:02:37.000 125 21248.87 277.48 42957.59 47926.35 2018-05-05 09:02:38.000 125 21248.89 277.44 42957.53 47926.35 2018-05-05 09:02:39.000 125 21248.89 277.41 42957.53 47926.36 2018-05-05 09:02:40.000 125 21248.86 277.41 42957.55 47926.33 2018-05-05 09:02:41.000 125 21248.81 277.44 42957.56 47926.31 2018-05-05 09:02:42.000 125 21248.82 277.44 42957.60 47926.37 2018-05-05 09:02:43.000 125 21248.79 277.42 42957.61 47926.32 2018-05-05 09:02:44.000 125 21248.79 277.38 42957.63 47926.35 2018-05-05 09:02:45.000 125 21248.82 277.38 42957.62 47926.37 2018-05-05 09:02:46.000 125 21248.84 277.41 42957.64 47926.34 2018-05-05 09:02:47.000 125 21248.85 277.44 42957.61 47926.37 2018-05-05 09:02:48.000 125 21248.87 277.47 42957.59 47926.39 2018-05-05 09:02:49.000 125 21248.84 277.52 42957.59 47926.36 2018-05-05 09:02:50.000 125 21248.79 277.53 42957.55 47926.33 2018-05-05 09:02:51.000 125 21248.76 277.51 42957.53 47926.33 2018-05-05 09:02:52.000 125 21248.83 277.51 42957.56 47926.31 2018-05-05 09:02:53.000 125 21248.81 277.54 42957.55 47926.34 2018-05-05 09:02:54.000 125 21248.77 277.58 42957.56 47926.29 2018-05-05 09:02:55.000 125 21248.77 277.65 42957.53 47926.33 2018-05-05 09:02:56.000 125 21248.78 277.66 42957.51 47926.26 2018-05-05 09:02:57.000 125 21248.78 277.66 42957.53 47926.27 2018-05-05 09:02:58.000 125 21248.76 277.64 42957.54 47926.25 2018-05-05 09:02:59.000 125 21248.72 277.67 42957.53 47926.26 2018-05-05 09:03:00.000 125 21248.73 277.70 42957.54 47926.24 2018-05-05 09:03:01.000 125 21248.75 277.71 42957.51 47926.23 2018-05-05 09:03:02.000 125 21248.77 277.72 42957.50 47926.26 2018-05-05 09:03:03.000 125 21248.77 277.72 42957.50 47926.24 2018-05-05 09:03:04.000 125 21248.76 277.71 42957.51 47926.23 2018-05-05 09:03:05.000 125 21248.74 277.69 42957.51 47926.25 2018-05-05 09:03:06.000 125 21248.75 277.70 42957.48 47926.22 2018-05-05 09:03:07.000 125 21248.73 277.70 42957.47 47926.20 2018-05-05 09:03:08.000 125 21248.73 277.68 42957.44 47926.23 2018-05-05 09:03:09.000 125 21248.72 277.69 42957.45 47926.22 2018-05-05 09:03:10.000 125 21248.71 277.67 42957.49 47926.19 2018-05-05 09:03:11.000 125 21248.69 277.70 42957.50 47926.18 2018-05-05 09:03:12.000 125 21248.68 277.72 42957.45 47926.17 2018-05-05 09:03:13.000 125 21248.64 277.73 42957.41 47926.13 2018-05-05 09:03:14.000 125 21248.65 277.76 42957.38 47926.12 2018-05-05 09:03:15.000 125 21248.65 277.78 42957.34 47926.10 2018-05-05 09:03:16.000 125 21248.66 277.77 42957.33 47926.06 2018-05-05 09:03:17.000 125 21248.67 277.77 42957.29 47926.07 2018-05-05 09:03:18.000 125 21248.67 277.79 42957.28 47926.03 2018-05-05 09:03:19.000 125 21248.64 277.81 42957.28 47926.03 2018-05-05 09:03:20.000 125 21248.63 277.79 42957.31 47926.04 2018-05-05 09:03:21.000 125 21248.62 277.76 42957.29 47925.97 2018-05-05 09:03:22.000 125 21248.59 277.79 42957.30 47925.98 2018-05-05 09:03:23.000 125 21248.56 277.75 42957.28 47925.98 2018-05-05 09:03:24.000 125 21248.56 277.76 42957.29 47925.98 2018-05-05 09:03:25.000 125 21248.54 277.76 42957.28 47925.96 2018-05-05 09:03:26.000 125 21248.57 277.74 42957.26 47925.94 2018-05-05 09:03:27.000 125 21248.61 277.70 42957.30 47926.01 2018-05-05 09:03:28.000 125 21248.61 277.68 42957.32 47925.98 2018-05-05 09:03:29.000 125 21248.59 277.68 42957.32 47925.99 2018-05-05 09:03:30.000 125 21248.57 277.67 42957.31 47926.01 2018-05-05 09:03:31.000 125 21248.59 277.64 42957.31 47926.01 2018-05-05 09:03:32.000 125 21248.57 277.63 42957.33 47926.00 2018-05-05 09:03:33.000 125 21248.54 277.67 42957.30 47926.01 2018-05-05 09:03:34.000 125 21248.51 277.69 42957.31 47926.02 2018-05-05 09:03:35.000 125 21248.53 277.71 42957.29 47925.99 2018-05-05 09:03:36.000 125 21248.52 277.73 42957.34 47925.96 2018-05-05 09:03:37.000 125 21248.51 277.70 42957.37 47925.95 2018-05-05 09:03:38.000 125 21248.52 277.68 42957.37 47925.96 2018-05-05 09:03:39.000 125 21248.50 277.66 42957.35 47925.96 2018-05-05 09:03:40.000 125 21248.47 277.62 42957.42 47925.98 2018-05-05 09:03:41.000 125 21248.45 277.61 42957.45 47925.98 2018-05-05 09:03:42.000 125 21248.44 277.63 42957.45 47926.02 2018-05-05 09:03:43.000 125 21248.47 277.63 42957.47 47926.04 2018-05-05 09:03:44.000 125 21248.51 277.65 42957.44 47926.01 2018-05-05 09:03:45.000 125 21248.52 277.67 42957.44 47926.05 2018-05-05 09:03:46.000 125 21248.51 277.65 42957.43 47926.02 2018-05-05 09:03:47.000 125 21248.48 277.61 42957.39 47926.01 2018-05-05 09:03:48.000 125 21248.46 277.60 42957.34 47926.01 2018-05-05 09:03:49.000 125 21248.46 277.63 42957.33 47925.98 2018-05-05 09:03:50.000 125 21248.42 277.65 42957.29 47925.91 2018-05-05 09:03:51.000 125 21248.40 277.62 42957.26 47925.88 2018-05-05 09:03:52.000 125 21248.41 277.63 42957.23 47925.84 2018-05-05 09:03:53.000 125 21248.42 277.62 42957.19 47925.80 2018-05-05 09:03:54.000 125 21248.43 277.58 42957.21 47925.78 2018-05-05 09:03:55.000 125 21248.44 277.58 42957.20 47925.80 2018-05-05 09:03:56.000 125 21248.45 277.54 42957.19 47925.76 2018-05-05 09:03:57.000 125 21248.44 277.56 42957.19 47925.77 2018-05-05 09:03:58.000 125 21248.42 277.55 42957.19 47925.74 2018-05-05 09:03:59.000 125 21248.41 277.56 42957.19 47925.78 2018-05-05 09:04:00.000 125 21248.41 277.57 42957.16 47925.78 2018-05-05 09:04:01.000 125 21248.42 277.57 42957.21 47925.78 2018-05-05 09:04:02.000 125 21248.43 277.58 42957.18 47925.76 2018-05-05 09:04:03.000 125 21248.47 277.62 42957.19 47925.80 2018-05-05 09:04:04.000 125 21248.52 277.62 42957.23 47925.81 2018-05-05 09:04:05.000 125 21248.49 277.63 42957.27 47925.85 2018-05-05 09:04:06.000 125 21248.50 277.67 42957.28 47925.85 2018-05-05 09:04:07.000 125 21248.49 277.68 42957.23 47925.86 2018-05-05 09:04:08.000 125 21248.48 277.65 42957.20 47925.85 2018-05-05 09:04:09.000 125 21248.47 277.64 42957.18 47925.87 2018-05-05 09:04:10.000 125 21248.46 277.66 42957.18 47925.86 2018-05-05 09:04:11.000 125 21248.48 277.64 42957.18 47925.87 2018-05-05 09:04:12.000 125 21248.45 277.64 42957.19 47925.86 2018-05-05 09:04:13.000 125 21248.43 277.65 42957.19 47925.87 2018-05-05 09:04:14.000 125 21248.49 277.63 42957.18 47925.86 2018-05-05 09:04:15.000 125 21248.50 277.61 42957.18 47925.85 2018-05-05 09:04:16.000 125 21248.46 277.58 42957.18 47925.86 2018-05-05 09:04:17.000 125 21248.46 277.57 42957.18 47925.87 2018-05-05 09:04:18.000 125 21248.48 277.56 42957.18 47925.84 2018-05-05 09:04:19.000 125 21248.50 277.59 42957.19 47925.88 2018-05-05 09:04:20.000 125 21248.51 277.55 42957.23 47925.87 2018-05-05 09:04:21.000 125 21248.52 277.58 42957.20 47925.87 2018-05-05 09:04:22.000 125 21248.46 277.67 42957.19 47925.86 2018-05-05 09:04:23.000 125 21248.48 277.71 42957.15 47925.85 2018-05-05 09:04:24.000 125 21248.48 277.73 42957.14 47925.79 2018-05-05 09:04:25.000 125 21248.46 277.73 42957.14 47925.80 2018-05-05 09:04:26.000 125 21248.46 277.72 42957.07 47925.76 2018-05-05 09:04:27.000 125 21248.48 277.70 42957.05 47925.76 2018-05-05 09:04:28.000 125 21248.50 277.71 42957.06 47925.76 2018-05-05 09:04:29.000 125 21248.47 277.71 42957.06 47925.76 2018-05-05 09:04:30.000 125 21248.50 277.68 42957.07 47925.74 2018-05-05 09:04:31.000 125 21248.49 277.67 42957.06 47925.77 2018-05-05 09:04:32.000 125 21248.47 277.65 42957.07 47925.75 2018-05-05 09:04:33.000 125 21248.48 277.66 42957.07 47925.77 2018-05-05 09:04:34.000 125 21248.50 277.67 42957.11 47925.77 2018-05-05 09:04:35.000 125 21248.52 277.66 42957.09 47925.77 2018-05-05 09:04:36.000 125 21248.56 277.65 42957.08 47925.79 2018-05-05 09:04:37.000 125 21248.53 277.65 42957.08 47925.77 2018-05-05 09:04:38.000 125 21248.51 277.63 42957.09 47925.76 2018-05-05 09:04:39.000 125 21248.47 277.63 42957.06 47925.74 2018-05-05 09:04:40.000 125 21248.47 277.62 42957.04 47925.74 2018-05-05 09:04:41.000 125 21248.44 277.61 42957.04 47925.71 2018-05-05 09:04:42.000 125 21248.45 277.65 42957.04 47925.73 2018-05-05 09:04:43.000 125 21248.46 277.65 42957.02 47925.70 2018-05-05 09:04:44.000 125 21248.46 277.61 42957.04 47925.69 2018-05-05 09:04:45.000 125 21248.46 277.60 42957.06 47925.69 2018-05-05 09:04:46.000 125 21248.46 277.59 42957.06 47925.69 2018-05-05 09:04:47.000 125 21248.46 277.56 42957.04 47925.70 2018-05-05 09:04:48.000 125 21248.50 277.54 42957.06 47925.68 2018-05-05 09:04:49.000 125 21248.51 277.53 42957.07 47925.71 2018-05-05 09:04:50.000 125 21248.53 277.52 42957.07 47925.73 2018-05-05 09:04:51.000 125 21248.51 277.49 42957.11 47925.75 2018-05-05 09:04:52.000 125 21248.49 277.49 42957.13 47925.79 2018-05-05 09:04:53.000 125 21248.51 277.45 42957.14 47925.81 2018-05-05 09:04:54.000 125 21248.55 277.42 42957.16 47925.84 2018-05-05 09:04:55.000 125 21248.54 277.41 42957.16 47925.85 2018-05-05 09:04:56.000 125 21248.58 277.41 42957.18 47925.88 2018-05-05 09:04:57.000 125 21248.61 277.44 42957.18 47925.88 2018-05-05 09:04:58.000 125 21248.59 277.45 42957.18 47925.89 2018-05-05 09:04:59.000 125 21248.61 277.45 42957.19 47925.93 2018-05-05 09:05:00.000 125 21248.61 277.40 42957.20 47925.92 2018-05-05 09:05:01.000 125 21248.62 277.38 42957.21 47925.92 2018-05-05 09:05:02.000 125 21248.60 277.38 42957.22 47925.91 2018-05-05 09:05:03.000 125 21248.62 277.37 42957.20 47925.91 2018-05-05 09:05:04.000 125 21248.59 277.38 42957.21 47925.91 2018-05-05 09:05:05.000 125 21248.58 277.39 42957.21 47925.92 2018-05-05 09:05:06.000 125 21248.56 277.37 42957.17 47925.89 2018-05-05 09:05:07.000 125 21248.59 277.35 42957.19 47925.89 2018-05-05 09:05:08.000 125 21248.59 277.36 42957.15 47925.87 2018-05-05 09:05:09.000 125 21248.57 277.37 42957.15 47925.88 2018-05-05 09:05:10.000 125 21248.59 277.35 42957.12 47925.88 2018-05-05 09:05:11.000 125 21248.58 277.34 42957.11 47925.82 2018-05-05 09:05:12.000 125 21248.56 277.28 42957.15 47925.85 2018-05-05 09:05:13.000 125 21248.58 277.27 42957.11 47925.83 2018-05-05 09:05:14.000 125 21248.60 277.23 42957.08 47925.85 2018-05-05 09:05:15.000 125 21248.61 277.21 42957.09 47925.82 2018-05-05 09:05:16.000 125 21248.67 277.19 42957.12 47925.85 2018-05-05 09:05:17.000 125 21248.67 277.21 42957.12 47925.87 2018-05-05 09:05:18.000 125 21248.71 277.16 42957.15 47925.88 2018-05-05 09:05:19.000 125 21248.72 277.12 42957.16 47925.87 2018-05-05 09:05:20.000 125 21248.71 277.09 42957.16 47925.88 2018-05-05 09:05:21.000 125 21248.73 277.04 42957.20 47925.93 2018-05-05 09:05:22.000 125 21248.74 277.04 42957.23 47925.94 2018-05-05 09:05:23.000 125 21248.78 277.00 42957.26 47926.00 2018-05-05 09:05:24.000 125 21248.78 276.94 42957.24 47925.99 2018-05-05 09:05:25.000 125 21248.80 276.87 42957.32 47926.07 2018-05-05 09:05:26.000 125 21248.82 276.82 42957.41 47926.09 2018-05-05 09:05:27.000 125 21248.80 276.79 42957.43 47926.16 2018-05-05 09:05:28.000 125 21248.81 276.76 42957.49 47926.18 2018-05-05 09:05:29.000 125 21248.82 276.77 42957.52 47926.23 2018-05-05 09:05:30.000 125 21248.80 276.79 42957.55 47926.27 2018-05-05 09:05:31.000 125 21248.81 276.81 42957.53 47926.29 2018-05-05 09:05:32.000 125 21248.82 276.81 42957.55 47926.32 2018-05-05 09:05:33.000 125 21248.77 276.85 42957.55 47926.30 2018-05-05 09:05:34.000 125 21248.79 276.88 42957.58 47926.30 2018-05-05 09:05:35.000 125 21248.78 276.88 42957.58 47926.30 2018-05-05 09:05:36.000 125 21248.80 276.84 42957.57 47926.28 2018-05-05 09:05:37.000 125 21248.78 276.83 42957.58 47926.30 2018-05-05 09:05:38.000 125 21248.74 276.84 42957.59 47926.28 2018-05-05 09:05:39.000 125 21248.73 276.86 42957.56 47926.28 2018-05-05 09:05:40.000 125 21248.79 276.85 42957.53 47926.26 2018-05-05 09:05:41.000 125 21248.76 276.85 42957.52 47926.24 2018-05-05 09:05:42.000 125 21248.77 276.80 42957.52 47926.26 2018-05-05 09:05:43.000 125 21248.73 276.81 42957.52 47926.24 2018-05-05 09:05:44.000 125 21248.70 276.89 42957.46 47926.24 2018-05-05 09:05:45.000 125 21248.65 277.01 42957.43 47926.18 2018-05-05 09:05:46.000 125 21248.60 277.09 42957.33 47926.11 2018-05-05 09:05:47.000 125 21248.56 277.11 42957.30 47926.03 2018-05-05 09:05:48.000 125 21248.56 277.10 42957.23 47925.95 2018-05-05 09:05:49.000 125 21248.54 277.09 42957.20 47925.90 2018-05-05 09:05:50.000 125 21248.50 277.13 42957.19 47925.87 2018-05-05 09:05:51.000 125 21248.50 277.11 42957.14 47925.83 2018-05-05 09:05:52.000 125 21248.54 277.11 42957.13 47925.80 2018-05-05 09:05:53.000 125 21248.54 277.07 42957.11 47925.80 2018-05-05 09:05:54.000 125 21248.54 277.02 42957.10 47925.75 2018-05-05 09:05:55.000 125 21248.55 276.97 42957.11 47925.78 2018-05-05 09:05:56.000 125 21248.56 276.94 42957.13 47925.76 2018-05-05 09:05:57.000 125 21248.52 276.89 42957.12 47925.80 2018-05-05 09:05:58.000 125 21248.56 276.89 42957.12 47925.79 2018-05-05 09:05:59.000 125 21248.56 276.88 42957.14 47925.83 2018-05-05 09:06:00.000 125 21248.57 276.89 42957.14 47925.82 2018-05-05 09:06:01.000 125 21248.56 276.89 42957.16 47925.85 2018-05-05 09:06:02.000 125 21248.57 276.90 42957.16 47925.84 2018-05-05 09:06:03.000 125 21248.60 276.90 42957.13 47925.86 2018-05-05 09:06:04.000 125 21248.62 276.90 42957.15 47925.80 2018-05-05 09:06:05.000 125 21248.63 276.92 42957.11 47925.82 2018-05-05 09:06:06.000 125 21248.63 276.94 42957.10 47925.82 2018-05-05 09:06:07.000 125 21248.62 276.92 42957.06 47925.82 2018-05-05 09:06:08.000 125 21248.65 276.93 42957.11 47925.83 2018-05-05 09:06:09.000 125 21248.64 276.91 42957.14 47925.87 2018-05-05 09:06:10.000 125 21248.61 276.89 42957.19 47925.89 2018-05-05 09:06:11.000 125 21248.59 276.88 42957.24 47925.90 2018-05-05 09:06:12.000 125 21248.61 276.87 42957.29 47925.94 2018-05-05 09:06:13.000 125 21248.61 276.85 42957.29 47925.94 2018-05-05 09:06:14.000 125 21248.66 276.83 42957.29 47925.98 2018-05-05 09:06:15.000 125 21248.64 276.82 42957.30 47926.00 2018-05-05 09:06:16.000 125 21248.62 276.81 42957.32 47926.01 2018-05-05 09:06:17.000 125 21248.57 276.78 42957.32 47926.02 2018-05-05 09:06:18.000 125 21248.57 276.77 42957.31 47926.01 2018-05-05 09:06:19.000 125 21248.58 276.77 42957.34 47925.98 2018-05-05 09:06:20.000 125 21248.58 276.73 42957.29 47925.99 2018-05-05 09:06:21.000 125 21248.58 276.69 42957.31 47926.04 2018-05-05 09:06:22.000 125 21248.60 276.63 42957.38 47926.01 2018-05-05 09:06:23.000 125 21248.61 276.59 42957.41 47926.04 2018-05-05 09:06:24.000 125 21248.58 276.54 42957.44 47926.05 2018-05-05 09:06:25.000 125 21248.59 276.52 42957.46 47926.08 2018-05-05 09:06:26.000 125 21248.56 276.51 42957.48 47926.13 2018-05-05 09:06:27.000 125 21248.58 276.56 42957.49 47926.16 2018-05-05 09:06:28.000 125 21248.61 276.58 42957.51 47926.15 2018-05-05 09:06:29.000 125 21248.59 276.59 42957.49 47926.15 2018-05-05 09:06:30.000 125 21248.55 276.60 42957.46 47926.12 2018-05-05 09:06:31.000 125 21248.58 276.63 42957.44 47926.14 2018-05-05 09:06:32.000 125 21248.62 276.64 42957.46 47926.13 2018-05-05 09:06:33.000 125 21248.59 276.69 42957.43 47926.05 2018-05-05 09:06:34.000 125 21248.59 276.70 42957.42 47926.11 2018-05-05 09:06:35.000 125 21248.59 276.70 42957.37 47926.07 2018-05-05 09:06:36.000 125 21248.57 276.69 42957.33 47926.04 2018-05-05 09:06:37.000 125 21248.54 276.68 42957.36 47926.02 2018-05-05 09:06:38.000 125 21248.54 276.67 42957.32 47925.97 2018-05-05 09:06:39.000 125 21248.50 276.69 42957.33 47925.98 2018-05-05 09:06:40.000 125 21248.51 276.65 42957.29 47925.97 2018-05-05 09:06:41.000 125 21248.50 276.62 42957.28 47925.96 2018-05-05 09:06:42.000 125 21248.50 276.56 42957.30 47925.97 2018-05-05 09:06:43.000 125 21248.47 276.55 42957.34 47925.99 2018-05-05 09:06:44.000 125 21248.45 276.55 42957.37 47925.97 2018-05-05 09:06:45.000 125 21248.40 276.56 42957.38 47925.96 2018-05-05 09:06:46.000 125 21248.42 276.58 42957.35 47925.94 2018-05-05 09:06:47.000 125 21248.39 276.60 42957.32 47925.93 2018-05-05 09:06:48.000 125 21248.40 276.56 42957.30 47925.91 2018-05-05 09:06:49.000 125 21248.38 276.53 42957.27 47925.89 2018-05-05 09:06:50.000 125 21248.34 276.54 42957.29 47925.88 2018-05-05 09:06:51.000 125 21248.35 276.53 42957.27 47925.88 2018-05-05 09:06:52.000 125 21248.39 276.53 42957.29 47925.87 2018-05-05 09:06:53.000 125 21248.40 276.53 42957.27 47925.87 2018-05-05 09:06:54.000 125 21248.43 276.52 42957.25 47925.88 2018-05-05 09:06:55.000 125 21248.47 276.52 42957.27 47925.90 2018-05-05 09:06:56.000 125 21248.49 276.54 42957.25 47925.87 2018-05-05 09:06:57.000 125 21248.48 276.52 42957.25 47925.92 2018-05-05 09:06:58.000 125 21248.48 276.49 42957.27 47925.90 2018-05-05 09:06:59.000 125 21248.49 276.50 42957.26 47925.90 2018-05-05 09:07:00.000 125 21248.48 276.51 42957.28 47925.92 2018-05-05 09:07:01.000 125 21248.51 276.45 42957.30 47925.90 2018-05-05 09:07:02.000 125 21248.51 276.44 42957.36 47925.94 2018-05-05 09:07:03.000 125 21248.50 276.46 42957.36 47925.95 2018-05-05 09:07:04.000 125 21248.52 276.47 42957.36 47925.98 2018-05-05 09:07:05.000 125 21248.55 276.47 42957.39 47926.00 2018-05-05 09:07:06.000 125 21248.55 276.48 42957.41 47926.03 2018-05-05 09:07:07.000 125 21248.56 276.48 42957.41 47926.05 2018-05-05 09:07:08.000 125 21248.60 276.48 42957.38 47926.07 2018-05-05 09:07:09.000 125 21248.64 276.47 42957.40 47926.09 2018-05-05 09:07:10.000 125 21248.70 276.45 42957.42 47926.10 2018-05-05 09:07:11.000 125 21248.68 276.45 42957.45 47926.11 2018-05-05 09:07:12.000 125 21248.66 276.46 42957.45 47926.13 2018-05-05 09:07:13.000 125 21248.68 276.49 42957.45 47926.16 2018-05-05 09:07:14.000 125 21248.70 276.48 42957.46 47926.16 2018-05-05 09:07:15.000 125 21248.70 276.49 42957.43 47926.17 2018-05-05 09:07:16.000 125 21248.72 276.48 42957.42 47926.15 2018-05-05 09:07:17.000 125 21248.71 276.50 42957.39 47926.14 2018-05-05 09:07:18.000 125 21248.68 276.53 42957.37 47926.13 2018-05-05 09:07:19.000 125 21248.67 276.51 42957.37 47926.09 2018-05-05 09:07:20.000 125 21248.69 276.51 42957.37 47926.09 2018-05-05 09:07:21.000 125 21248.71 276.51 42957.34 47926.05 2018-05-05 09:07:22.000 125 21248.76 276.51 42957.31 47926.08 2018-05-05 09:07:23.000 125 21248.76 276.54 42957.32 47926.08 2018-05-05 09:07:24.000 125 21248.78 276.54 42957.34 47926.07 2018-05-05 09:07:25.000 125 21248.80 276.53 42957.35 47926.08 2018-05-05 09:07:26.000 125 21248.79 276.50 42957.32 47926.10 2018-05-05 09:07:27.000 125 21248.80 276.50 42957.35 47926.10 2018-05-05 09:07:28.000 125 21248.83 276.49 42957.36 47926.14 2018-05-05 09:07:29.000 125 21248.82 276.53 42957.38 47926.16 2018-05-05 09:07:30.000 125 21248.84 276.52 42957.40 47926.20 2018-05-05 09:07:31.000 125 21248.88 276.53 42957.38 47926.18 2018-05-05 09:07:32.000 125 21248.91 276.56 42957.38 47926.19 2018-05-05 09:07:33.000 125 21248.94 276.55 42957.37 47926.21 2018-05-05 09:07:34.000 125 21248.93 276.58 42957.36 47926.20 2018-05-05 09:07:35.000 125 21248.94 276.58 42957.34 47926.23 2018-05-05 09:07:36.000 125 21248.93 276.55 42957.35 47926.21 2018-05-05 09:07:37.000 125 21248.86 276.53 42957.36 47926.20 2018-05-05 09:07:38.000 125 21248.88 276.53 42957.33 47926.17 2018-05-05 09:07:39.000 125 21248.84 276.55 42957.30 47926.13 2018-05-05 09:07:40.000 125 21248.85 276.56 42957.28 47926.11 2018-05-05 09:07:41.000 125 21248.83 276.57 42957.26 47926.08 2018-05-05 09:07:42.000 125 21248.84 276.56 42957.27 47926.07 2018-05-05 09:07:43.000 125 21248.87 276.54 42957.25 47926.06 2018-05-05 09:07:44.000 125 21248.86 276.57 42957.23 47926.05 2018-05-05 09:07:45.000 125 21248.83 276.57 42957.23 47926.04 2018-05-05 09:07:46.000 125 21248.83 276.58 42957.26 47926.05 2018-05-05 09:07:47.000 125 21248.83 276.58 42957.24 47926.03 2018-05-05 09:07:48.000 125 21248.82 276.59 42957.22 47926.02 2018-05-05 09:07:49.000 125 21248.82 276.59 42957.21 47925.99 2018-05-05 09:07:50.000 125 21248.83 276.60 42957.20 47926.01 2018-05-05 09:07:51.000 125 21248.83 276.59 42957.19 47926.01 2018-05-05 09:07:52.000 125 21248.84 276.58 42957.20 47925.99 2018-05-05 09:07:53.000 125 21248.86 276.56 42957.20 47926.02 2018-05-05 09:07:54.000 125 21248.86 276.53 42957.20 47926.00 2018-05-05 09:07:55.000 125 21248.84 276.52 42957.23 47926.02 2018-05-05 09:07:56.000 125 21248.83 276.52 42957.24 47926.03 2018-05-05 09:07:57.000 125 21248.82 276.53 42957.25 47926.09 2018-05-05 09:07:58.000 125 21248.84 276.53 42957.28 47926.04 2018-05-05 09:07:59.000 125 21248.85 276.52 42957.29 47926.04 2018-05-05 09:08:00.000 125 21248.86 276.52 42957.24 47926.07 2018-05-05 09:08:01.000 125 21248.83 276.52 42957.22 47926.05 2018-05-05 09:08:02.000 125 21248.84 276.50 42957.24 47926.07 2018-05-05 09:08:03.000 125 21248.87 276.51 42957.25 47926.04 2018-05-05 09:08:04.000 125 21248.87 276.48 42957.28 47926.05 2018-05-05 09:08:05.000 125 21248.90 276.46 42957.26 47926.07 2018-05-05 09:08:06.000 125 21248.94 276.43 42957.26 47926.10 2018-05-05 09:08:07.000 125 21248.94 276.38 42957.29 47926.11 2018-05-05 09:08:08.000 125 21248.95 276.36 42957.31 47926.14 2018-05-05 09:08:09.000 125 21248.97 276.35 42957.31 47926.13 2018-05-05 09:08:10.000 125 21248.97 276.32 42957.33 47926.15 2018-05-05 09:08:11.000 125 21248.95 276.34 42957.34 47926.19 2018-05-05 09:08:12.000 125 21248.97 276.34 42957.37 47926.18 2018-05-05 09:08:13.000 125 21248.96 276.35 42957.34 47926.19 2018-05-05 09:08:14.000 125 21248.97 276.33 42957.37 47926.18 2018-05-05 09:08:15.000 125 21248.95 276.37 42957.34 47926.20 2018-05-05 09:08:16.000 125 21249.00 276.40 42957.35 47926.19 2018-05-05 09:08:17.000 125 21249.02 276.44 42957.33 47926.20 2018-05-05 09:08:18.000 125 21249.01 276.41 42957.30 47926.20 2018-05-05 09:08:19.000 125 21249.01 276.44 42957.30 47926.17 2018-05-05 09:08:20.000 125 21249.02 276.45 42957.33 47926.18 2018-05-05 09:08:21.000 125 21249.00 276.45 42957.34 47926.19 2018-05-05 09:08:22.000 125 21249.00 276.45 42957.31 47926.17 2018-05-05 09:08:23.000 125 21249.01 276.47 42957.32 47926.19 2018-05-05 09:08:24.000 125 21249.05 276.48 42957.33 47926.19 2018-05-05 09:08:25.000 125 21249.06 276.45 42957.32 47926.18 2018-05-05 09:08:26.000 125 21249.03 276.45 42957.30 47926.17 2018-05-05 09:08:27.000 125 21249.01 276.45 42957.33 47926.18 2018-05-05 09:08:28.000 125 21249.00 276.42 42957.33 47926.21 2018-05-05 09:08:29.000 125 21249.01 276.42 42957.36 47926.19 2018-05-05 09:08:30.000 125 21248.99 276.41 42957.36 47926.21 2018-05-05 09:08:31.000 125 21248.95 276.41 42957.37 47926.20 2018-05-05 09:08:32.000 125 21248.92 276.41 42957.35 47926.22 2018-05-05 09:08:33.000 125 21248.89 276.41 42957.36 47926.20 2018-05-05 09:08:34.000 125 21248.89 276.43 42957.35 47926.19 2018-05-05 09:08:35.000 125 21248.88 276.44 42957.36 47926.15 2018-05-05 09:08:36.000 125 21248.89 276.45 42957.32 47926.17 2018-05-05 09:08:37.000 125 21248.89 276.47 42957.30 47926.12 2018-05-05 09:08:38.000 125 21248.86 276.47 42957.27 47926.14 2018-05-05 09:08:39.000 125 21248.87 276.47 42957.24 47926.09 2018-05-05 09:08:40.000 125 21248.85 276.45 42957.26 47926.09 2018-05-05 09:08:41.000 125 21248.84 276.47 42957.26 47926.08 2018-05-05 09:08:42.000 125 21248.85 276.45 42957.26 47926.08 2018-05-05 09:08:43.000 125 21248.86 276.44 42957.26 47926.06 2018-05-05 09:08:44.000 125 21248.86 276.46 42957.25 47926.05 2018-05-05 09:08:45.000 125 21248.87 276.43 42957.25 47926.04 2018-05-05 09:08:46.000 125 21248.84 276.39 42957.24 47926.02 2018-05-05 09:08:47.000 125 21248.84 276.38 42957.20 47926.01 2018-05-05 09:08:48.000 125 21248.85 276.35 42957.22 47926.00 2018-05-05 09:08:49.000 125 21248.84 276.35 42957.19 47926.02 2018-05-05 09:08:50.000 125 21248.80 276.39 42957.20 47925.98 2018-05-05 09:08:51.000 125 21248.78 276.37 42957.21 47925.97 2018-05-05 09:08:52.000 125 21248.77 276.37 42957.18 47925.96 2018-05-05 09:08:53.000 125 21248.72 276.35 42957.20 47925.97 2018-05-05 09:08:54.000 125 21248.72 276.35 42957.16 47925.92 2018-05-05 09:08:55.000 125 21248.72 276.35 42957.17 47925.93 2018-05-05 09:08:56.000 125 21248.67 276.35 42957.20 47925.94 2018-05-05 09:08:57.000 125 21248.64 276.34 42957.22 47925.94 2018-05-05 09:08:58.000 125 21248.63 276.35 42957.22 47925.96 2018-05-05 09:08:59.000 125 21248.61 276.31 42957.20 47925.91 2018-05-05 09:09:00.000 125 21248.57 276.24 42957.23 47925.89 2018-05-05 09:09:01.000 125 21248.55 276.21 42957.25 47925.92 2018-05-05 09:09:02.000 125 21248.60 276.20 42957.30 47925.91 2018-05-05 09:09:03.000 125 21248.63 276.17 42957.32 47925.97 2018-05-05 09:09:04.000 125 21248.64 276.16 42957.39 47925.99 2018-05-05 09:09:05.000 125 21248.69 276.16 42957.41 47926.06 2018-05-05 09:09:06.000 125 21248.74 276.19 42957.41 47926.07 2018-05-05 09:09:07.000 125 21248.75 276.21 42957.39 47926.09 2018-05-05 09:09:08.000 125 21248.84 276.21 42957.38 47926.10 2018-05-05 09:09:09.000 125 21248.84 276.23 42957.38 47926.12 2018-05-05 09:09:10.000 125 21248.85 276.24 42957.37 47926.15 2018-05-05 09:09:11.000 125 21248.83 276.23 42957.40 47926.14 2018-05-05 09:09:12.000 125 21248.86 276.22 42957.40 47926.15 2018-05-05 09:09:13.000 125 21248.86 276.23 42957.41 47926.16 2018-05-05 09:09:14.000 125 21248.80 276.20 42957.40 47926.13 2018-05-05 09:09:15.000 125 21248.76 276.16 42957.37 47926.14 2018-05-05 09:09:16.000 125 21248.74 276.14 42957.40 47926.13 2018-05-05 09:09:17.000 125 21248.76 276.13 42957.44 47926.12 2018-05-05 09:09:18.000 125 21248.76 276.17 42957.43 47926.13 2018-05-05 09:09:19.000 125 21248.78 276.23 42957.42 47926.14 2018-05-05 09:09:20.000 125 21248.78 276.25 42957.41 47926.15 2018-05-05 09:09:21.000 125 21248.80 276.23 42957.43 47926.16 2018-05-05 09:09:22.000 125 21248.78 276.21 42957.40 47926.16 2018-05-05 09:09:23.000 125 21248.73 276.23 42957.40 47926.13 2018-05-05 09:09:24.000 125 21248.75 276.22 42957.41 47926.15 2018-05-05 09:09:25.000 125 21248.75 276.21 42957.42 47926.12 2018-05-05 09:09:26.000 125 21248.71 276.21 42957.39 47926.11 2018-05-05 09:09:27.000 125 21248.72 276.20 42957.41 47926.12 2018-05-05 09:09:28.000 125 21248.76 276.18 42957.42 47926.15 2018-05-05 09:09:29.000 125 21248.75 276.19 42957.45 47926.15 2018-05-05 09:09:30.000 125 21248.76 276.21 42957.45 47926.15 2018-05-05 09:09:31.000 125 21248.77 276.18 42957.45 47926.19 2018-05-05 09:09:32.000 125 21248.76 276.24 42957.47 47926.18 2018-05-05 09:09:33.000 125 21248.76 276.31 42957.44 47926.17 2018-05-05 09:09:34.000 125 21248.72 276.35 42957.43 47926.11 2018-05-05 09:09:35.000 125 21248.71 276.37 42957.38 47926.13 2018-05-05 09:09:36.000 125 21248.72 276.41 42957.32 47926.06 2018-05-05 09:09:37.000 125 21248.71 276.48 42957.29 47926.05 2018-05-05 09:09:38.000 125 21248.66 276.50 42957.27 47926.02 2018-05-05 09:09:39.000 125 21248.65 276.52 42957.23 47925.96 2018-05-05 09:09:40.000 125 21248.68 276.51 42957.23 47925.94 2018-05-05 09:09:41.000 125 21248.67 276.52 42957.21 47925.94 2018-05-05 09:09:42.000 125 21248.68 276.53 42957.21 47925.91 2018-05-05 09:09:43.000 125 21248.69 276.53 42957.19 47925.92 2018-05-05 09:09:44.000 125 21248.69 276.54 42957.17 47925.90 2018-05-05 09:09:45.000 125 21248.70 276.53 42957.21 47925.92 2018-05-05 09:09:46.000 125 21248.74 276.54 42957.21 47925.91 2018-05-05 09:09:47.000 125 21248.75 276.57 42957.18 47925.93 2018-05-05 09:09:48.000 125 21248.76 276.57 42957.19 47925.93 2018-05-05 09:09:49.000 125 21248.77 276.59 42957.21 47925.94 2018-05-05 09:09:50.000 125 21248.82 276.60 42957.22 47925.96 2018-05-05 09:09:51.000 125 21248.87 276.61 42957.16 47925.93 2018-05-05 09:09:52.000 125 21248.80 276.68 42957.15 47925.93 2018-05-05 09:09:53.000 125 21248.80 276.73 42957.13 47925.95 2018-05-05 09:09:54.000 125 21248.78 276.76 42957.13 47925.91 2018-05-05 09:09:55.000 125 21248.77 276.75 42957.15 47925.92 2018-05-05 09:09:56.000 125 21248.79 276.72 42957.15 47925.91 2018-05-05 09:09:57.000 125 21248.78 276.70 42957.15 47925.89 2018-05-05 09:09:58.000 125 21248.76 276.70 42957.19 47925.96 2018-05-05 09:09:59.000 125 21248.82 276.68 42957.22 47925.99 2018-05-05 09:10:00.000 125 21248.86 276.67 42957.25 47926.01 2018-05-05 09:10:01.000 125 21248.90 276.68 42957.26 47926.04 2018-05-05 09:10:02.000 125 21248.92 276.67 42957.26 47926.06 2018-05-05 09:10:03.000 125 21248.90 276.67 42957.27 47926.05 2018-05-05 09:10:04.000 125 21248.93 276.66 42957.26 47926.06 2018-05-05 09:10:05.000 125 21248.95 276.65 42957.27 47926.10 2018-05-05 09:10:06.000 125 21248.96 276.66 42957.27 47926.09 2018-05-05 09:10:07.000 125 21248.98 276.68 42957.29 47926.11 2018-05-05 09:10:08.000 125 21248.97 276.69 42957.26 47926.10 2018-05-05 09:10:09.000 125 21249.00 276.70 42957.25 47926.08 2018-05-05 09:10:10.000 125 21249.00 276.70 42957.25 47926.10 2018-05-05 09:10:11.000 125 21249.00 276.73 42957.25 47926.10 2018-05-05 09:10:12.000 125 21249.02 276.74 42957.22 47926.10 2018-05-05 09:10:13.000 125 21249.01 276.75 42957.26 47926.11 2018-05-05 09:10:14.000 125 21249.00 276.79 42957.24 47926.09 2018-05-05 09:10:15.000 125 21249.02 276.82 42957.21 47926.08 2018-05-05 09:10:16.000 125 21248.98 276.88 42957.18 47926.04 2018-05-05 09:10:17.000 125 21248.98 276.88 42957.14 47926.03 2018-05-05 09:10:18.000 125 21248.98 276.90 42957.15 47926.00 2018-05-05 09:10:19.000 125 21248.92 276.93 42957.15 47925.99 2018-05-05 09:10:20.000 125 21248.90 276.96 42957.11 47925.97 2018-05-05 09:10:21.000 125 21248.93 276.97 42957.05 47925.92 2018-05-05 09:10:22.000 125 21248.95 276.94 42957.05 47925.87 2018-05-05 09:10:23.000 125 21248.95 276.92 42957.01 47925.87 2018-05-05 09:10:24.000 125 21248.93 276.95 42957.01 47925.86 2018-05-05 09:10:25.000 125 21248.92 276.96 42956.98 47925.85 2018-05-05 09:10:26.000 125 21248.90 276.94 42956.98 47925.83 2018-05-05 09:10:27.000 125 21248.90 276.92 42956.99 47925.80 2018-05-05 09:10:28.000 125 21248.94 276.88 42956.96 47925.82 2018-05-05 09:10:29.000 125 21248.94 276.92 42956.95 47925.82 2018-05-05 09:10:30.000 125 21248.89 276.90 42956.94 47925.82 2018-05-05 09:10:31.000 125 21248.93 276.89 42956.93 47925.85 2018-05-05 09:10:32.000 125 21248.97 276.86 42956.95 47925.81 2018-05-05 09:10:33.000 125 21248.97 276.83 42956.96 47925.86 2018-05-05 09:10:34.000 125 21248.97 276.85 42956.96 47925.88 2018-05-05 09:10:35.000 125 21249.02 276.85 42957.02 47925.90 2018-05-05 09:10:36.000 125 21249.03 276.84 42957.02 47925.90 2018-05-05 09:10:37.000 125 21249.05 276.85 42957.03 47925.92 2018-05-05 09:10:38.000 125 21249.07 276.88 42957.04 47925.95 2018-05-05 09:10:39.000 125 21249.12 276.92 42957.00 47925.96 2018-05-05 09:10:40.000 125 21249.15 276.93 42957.02 47925.94 2018-05-05 09:10:41.000 125 21249.20 276.92 42957.00 47925.97 2018-05-05 09:10:42.000 125 21249.22 276.93 42957.00 47926.01 2018-05-05 09:10:43.000 125 21249.27 276.93 42957.01 47926.01 2018-05-05 09:10:44.000 125 21249.30 276.95 42957.03 47926.02 2018-05-05 09:10:45.000 125 21249.28 276.94 42957.00 47926.01 2018-05-05 09:10:46.000 125 21249.31 276.91 42956.99 47926.06 2018-05-05 09:10:47.000 125 21249.29 276.94 42957.01 47926.04 2018-05-05 09:10:48.000 125 21249.31 276.94 42957.03 47926.06 2018-05-05 09:10:49.000 125 21249.31 276.94 42957.01 47926.06 2018-05-05 09:10:50.000 125 21249.32 276.93 42956.98 47926.04 2018-05-05 09:10:51.000 125 21249.33 276.89 42957.03 47926.06 2018-05-05 09:10:52.000 125 21249.29 276.90 42957.03 47926.04 2018-05-05 09:10:53.000 125 21249.28 276.92 42957.02 47926.07 2018-05-05 09:10:54.000 125 21249.32 276.92 42957.01 47926.07 2018-05-05 09:10:55.000 125 21249.32 276.93 42957.00 47926.06 2018-05-05 09:10:56.000 125 21249.34 276.95 42956.99 47926.07 2018-05-05 09:10:57.000 125 21249.37 276.97 42956.96 47926.06 2018-05-05 09:10:58.000 125 21249.34 276.95 42956.94 47926.01 2018-05-05 09:10:59.000 125 21249.36 276.94 42956.92 47926.02 2018-05-05 09:11:00.000 125 21249.36 276.93 42956.94 47926.01 2018-05-05 09:11:01.000 125 21249.36 276.91 42956.97 47926.00 2018-05-05 09:11:02.000 125 21249.36 276.90 42956.96 47926.00 2018-05-05 09:11:03.000 125 21249.35 276.89 42956.93 47926.03 2018-05-05 09:11:04.000 125 21249.34 276.86 42956.93 47926.00 2018-05-05 09:11:05.000 125 21249.36 276.86 42956.94 47926.01 2018-05-05 09:11:06.000 125 21249.35 276.87 42956.95 47926.00 2018-05-05 09:11:07.000 125 21249.34 276.85 42956.95 47925.99 2018-05-05 09:11:08.000 125 21249.32 276.84 42956.95 47926.00 2018-05-05 09:11:09.000 125 21249.35 276.82 42956.96 47926.02 2018-05-05 09:11:10.000 125 21249.41 276.80 42956.96 47926.00 2018-05-05 09:11:11.000 125 21249.39 276.78 42957.00 47926.02 2018-05-05 09:11:12.000 125 21249.39 276.75 42957.02 47926.06 2018-05-05 09:11:13.000 125 21249.42 276.73 42957.01 47926.07 2018-05-05 09:11:14.000 125 21249.44 276.67 42957.06 47926.11 2018-05-05 09:11:15.000 125 21249.46 276.65 42957.05 47926.13 2018-05-05 09:11:16.000 125 21249.47 276.68 42957.05 47926.11 2018-05-05 09:11:17.000 125 21249.46 276.70 42957.08 47926.16 2018-05-05 09:11:18.000 125 21249.47 276.68 42957.08 47926.14 2018-05-05 09:11:19.000 125 21249.46 276.66 42957.08 47926.16 2018-05-05 09:11:20.000 125 21249.47 276.65 42957.09 47926.17 2018-05-05 09:11:21.000 125 21249.49 276.62 42957.09 47926.20 2018-05-05 09:11:22.000 125 21249.51 276.61 42957.13 47926.17 2018-05-05 09:11:23.000 125 21249.52 276.60 42957.12 47926.19 2018-05-05 09:11:24.000 125 21249.54 276.58 42957.15 47926.23 2018-05-05 09:11:25.000 125 21249.55 276.55 42957.14 47926.26 2018-05-05 09:11:26.000 125 21249.59 276.54 42957.17 47926.26 2018-05-05 09:11:27.000 125 21249.56 276.50 42957.17 47926.27 2018-05-05 09:11:28.000 125 21249.58 276.49 42957.21 47926.29 2018-05-05 09:11:29.000 125 21249.58 276.45 42957.23 47926.32 2018-05-05 09:11:30.000 125 21249.56 276.41 42957.26 47926.35 2018-05-05 09:11:31.000 125 21249.56 276.35 42957.29 47926.37 2018-05-05 09:11:32.000 125 21249.53 276.32 42957.32 47926.42 2018-05-05 09:11:33.000 125 21249.55 276.30 42957.37 47926.44 2018-05-05 09:11:34.000 125 21249.55 276.28 42957.45 47926.50 2018-05-05 09:11:35.000 125 21249.59 276.30 42957.47 47926.51 2018-05-05 09:11:36.000 125 21249.63 276.32 42957.44 47926.56 2018-05-05 09:11:37.000 125 21249.66 276.34 42957.42 47926.58 2018-05-05 09:11:38.000 125 21249.72 276.33 42957.41 47926.58 2018-05-05 09:11:39.000 125 21249.73 276.32 42957.42 47926.58 2018-05-05 09:11:40.000 125 21249.72 276.28 42957.46 47926.61 2018-05-05 09:11:41.000 125 21249.72 276.26 42957.45 47926.61 2018-05-05 09:11:42.000 125 21249.69 276.26 42957.47 47926.63 2018-05-05 09:11:43.000 125 21249.68 276.21 42957.51 47926.64 2018-05-05 09:11:44.000 125 21249.64 276.21 42957.55 47926.67 2018-05-05 09:11:45.000 125 21249.66 276.23 42957.57 47926.70 2018-05-05 09:11:46.000 125 21249.70 276.26 42957.56 47926.73 2018-05-05 09:11:47.000 125 21249.70 276.27 42957.58 47926.69 2018-05-05 09:11:48.000 125 21249.67 276.27 42957.58 47926.73 2018-05-05 09:11:49.000 125 21249.65 276.25 42957.56 47926.71 2018-05-05 09:11:50.000 125 21249.67 276.27 42957.55 47926.73 2018-05-05 09:11:51.000 125 21249.72 276.29 42957.55 47926.72 2018-05-05 09:11:52.000 125 21249.73 276.32 42957.52 47926.68 2018-05-05 09:11:53.000 125 21249.69 276.34 42957.49 47926.66 2018-05-05 09:11:54.000 125 21249.65 276.34 42957.43 47926.64 2018-05-05 09:11:55.000 125 21249.64 276.35 42957.44 47926.62 2018-05-05 09:11:56.000 125 21249.64 276.38 42957.45 47926.63 2018-05-05 09:11:57.000 125 21249.64 276.39 42957.45 47926.60 2018-05-05 09:11:58.000 125 21249.66 276.42 42957.42 47926.57 2018-05-05 09:11:59.000 125 21249.65 276.41 42957.42 47926.57 2018-05-05 09:12:00.000 125 21249.63 276.45 42957.39 47926.55 2018-05-05 09:12:01.000 125 21249.63 276.46 42957.39 47926.55 2018-05-05 09:12:02.000 125 21249.61 276.47 42957.40 47926.53 2018-05-05 09:12:03.000 125 21249.60 276.45 42957.42 47926.49 2018-05-05 09:12:04.000 125 21249.55 276.48 42957.42 47926.53 2018-05-05 09:12:05.000 125 21249.53 276.47 42957.43 47926.51 2018-05-05 09:12:06.000 125 21249.53 276.47 42957.41 47926.50 2018-05-05 09:12:07.000 125 21249.50 276.48 42957.43 47926.49 2018-05-05 09:12:08.000 125 21249.52 276.44 42957.41 47926.47 2018-05-05 09:12:09.000 125 21249.52 276.45 42957.41 47926.50 2018-05-05 09:12:10.000 125 21249.53 276.47 42957.39 47926.50 2018-05-05 09:12:11.000 125 21249.54 276.48 42957.38 47926.48 2018-05-05 09:12:12.000 125 21249.53 276.52 42957.37 47926.46 2018-05-05 09:12:13.000 125 21249.55 276.52 42957.38 47926.50 2018-05-05 09:12:14.000 125 21249.54 276.50 42957.40 47926.47 2018-05-05 09:12:15.000 125 21249.53 276.48 42957.44 47926.48 2018-05-05 09:12:16.000 125 21249.56 276.51 42957.43 47926.48 2018-05-05 09:12:17.000 125 21249.54 276.52 42957.44 47926.47 2018-05-05 09:12:18.000 125 21249.51 276.51 42957.43 47926.44 2018-05-05 09:12:19.000 125 21249.49 276.48 42957.42 47926.47 2018-05-05 09:12:20.000 125 21249.48 276.46 42957.41 47926.45 2018-05-05 09:12:21.000 125 21249.48 276.40 42957.38 47926.44 2018-05-05 09:12:22.000 125 21249.45 276.40 42957.38 47926.44 2018-05-05 09:12:23.000 125 21249.45 276.39 42957.38 47926.45 2018-05-05 09:12:24.000 125 21249.44 276.39 42957.33 47926.42 2018-05-05 09:12:25.000 125 21249.46 276.41 42957.32 47926.42 2018-05-05 09:12:26.000 125 21249.48 276.40 42957.34 47926.42 2018-05-05 09:12:27.000 125 21249.47 276.38 42957.32 47926.40 2018-05-05 09:12:28.000 125 21249.47 276.38 42957.31 47926.40 2018-05-05 09:12:29.000 125 21249.48 276.37 42957.30 47926.39 2018-05-05 09:12:30.000 125 21249.47 276.37 42957.30 47926.37 2018-05-05 09:12:31.000 125 21249.45 276.37 42957.29 47926.40 2018-05-05 09:12:32.000 125 21249.48 276.37 42957.33 47926.37 2018-05-05 09:12:33.000 125 21249.48 276.34 42957.37 47926.39 2018-05-05 09:12:34.000 125 21249.51 276.32 42957.38 47926.40 2018-05-05 09:12:35.000 125 21249.50 276.34 42957.37 47926.42 2018-05-05 09:12:36.000 125 21249.50 276.34 42957.38 47926.44 2018-05-05 09:12:37.000 125 21249.48 276.32 42957.37 47926.40 2018-05-05 09:12:38.000 125 21249.48 276.35 42957.38 47926.45 2018-05-05 09:12:39.000 125 21249.48 276.35 42957.40 47926.41 2018-05-05 09:12:40.000 125 21249.46 276.34 42957.38 47926.42 2018-05-05 09:12:41.000 125 21249.43 276.35 42957.38 47926.42 2018-05-05 09:12:42.000 125 21249.43 276.36 42957.36 47926.41 2018-05-05 09:12:43.000 125 21249.45 276.39 42957.35 47926.42 2018-05-05 09:12:44.000 125 21249.45 276.42 42957.33 47926.37 2018-05-05 09:12:45.000 125 21249.44 276.44 42957.35 47926.37 2018-05-05 09:12:46.000 125 21249.47 276.45 42957.31 47926.37 2018-05-05 09:12:47.000 125 21249.46 276.45 42957.28 47926.37 2018-05-05 09:12:48.000 125 21249.45 276.46 42957.27 47926.38 2018-05-05 09:12:49.000 125 21249.45 276.47 42957.29 47926.34 2018-05-05 09:12:50.000 125 21249.45 276.47 42957.29 47926.37 2018-05-05 09:12:51.000 125 21249.48 276.45 42957.27 47926.34 2018-05-05 09:12:52.000 125 21249.44 276.45 42957.26 47926.37 2018-05-05 09:12:53.000 125 21249.44 276.41 42957.29 47926.35 2018-05-05 09:12:54.000 125 21249.45 276.35 42957.33 47926.38 2018-05-05 09:12:55.000 125 21249.47 276.35 42957.34 47926.38 2018-05-05 09:12:56.000 125 21249.48 276.37 42957.35 47926.43 2018-05-05 09:12:57.000 125 21249.43 276.42 42957.36 47926.42 2018-05-05 09:12:58.000 125 21249.43 276.44 42957.33 47926.40 2018-05-05 09:12:59.000 125 21249.41 276.49 42957.28 47926.39 2018-05-05 09:13:00.000 125 21249.41 276.56 42957.23 47926.34 2018-05-05 09:13:01.000 125 21249.42 276.61 42957.18 47926.29 2018-05-05 09:13:02.000 125 21249.39 276.61 42957.12 47926.22 2018-05-05 09:13:03.000 125 21249.38 276.63 42957.07 47926.17 2018-05-05 09:13:04.000 125 21249.41 276.64 42957.02 47926.11 2018-05-05 09:13:05.000 125 21249.42 276.64 42957.00 47926.09 2018-05-05 09:13:06.000 125 21249.44 276.66 42956.97 47926.11 2018-05-05 09:13:07.000 125 21249.45 276.65 42956.95 47926.05 2018-05-05 09:13:08.000 125 21249.42 276.66 42956.95 47926.07 2018-05-05 09:13:09.000 125 21249.43 276.66 42956.92 47926.04 2018-05-05 09:13:10.000 125 21249.45 276.61 42956.94 47926.01 2018-05-05 09:13:11.000 125 21249.47 276.56 42956.97 47926.02 2018-05-05 09:13:12.000 125 21249.47 276.55 42956.95 47926.04 2018-05-05 09:13:13.000 125 21249.45 276.53 42956.95 47926.04 2018-05-05 09:13:14.000 125 21249.48 276.50 42956.97 47926.04 2018-05-05 09:13:15.000 125 21249.50 276.53 42956.93 47926.06 2018-05-05 09:13:16.000 125 21249.53 276.52 42956.93 47926.04 2018-05-05 09:13:17.000 125 21249.53 276.57 42956.93 47926.04 2018-05-05 09:13:18.000 125 21249.54 276.55 42956.94 47926.05 2018-05-05 09:13:19.000 125 21249.54 276.57 42956.92 47926.04 2018-05-05 09:13:20.000 125 21249.54 276.59 42956.88 47926.03 2018-05-05 09:13:21.000 125 21249.53 276.58 42956.85 47926.02 2018-05-05 09:13:22.000 125 21249.49 276.56 42956.87 47925.98 2018-05-05 09:13:23.000 125 21249.44 276.57 42956.83 47925.97 2018-05-05 09:13:24.000 125 21249.39 276.53 42956.80 47925.94 2018-05-05 09:13:25.000 125 21249.34 276.49 42956.81 47925.90 2018-05-05 09:13:26.000 125 21249.32 276.49 42956.80 47925.86 2018-05-05 09:13:27.000 125 21249.35 276.53 42956.79 47925.87 2018-05-05 09:13:28.000 125 21249.35 276.58 42956.74 47925.85 2018-05-05 09:13:29.000 125 21249.38 276.63 42956.71 47925.81 2018-05-05 09:13:30.000 125 21249.36 276.66 42956.69 47925.78 2018-05-05 09:13:31.000 125 21249.36 276.64 42956.72 47925.82 2018-05-05 09:13:32.000 125 21249.38 276.66 42956.70 47925.80 2018-05-05 09:13:33.000 125 21249.40 276.70 42956.69 47925.77 2018-05-05 09:13:34.000 125 21249.38 276.70 42956.67 47925.77 2018-05-05 09:13:35.000 125 21249.36 276.70 42956.67 47925.77 2018-05-05 09:13:36.000 125 21249.40 276.66 42956.66 47925.75 2018-05-05 09:13:37.000 125 21249.39 276.54 42956.70 47925.72 2018-05-05 09:13:38.000 125 21249.37 276.51 42956.77 47925.82 2018-05-05 09:13:39.000 125 21249.37 276.55 42956.78 47925.82 2018-05-05 09:13:40.000 125 21249.39 276.58 42956.76 47925.84 2018-05-05 09:13:41.000 125 21249.37 276.62 42956.72 47925.85 2018-05-05 09:13:42.000 125 21249.38 276.66 42956.69 47925.81 2018-05-05 09:13:43.000 125 21249.36 276.68 42956.65 47925.80 2018-05-05 09:13:44.000 125 21249.41 276.67 42956.65 47925.80 2018-05-05 09:13:45.000 125 21249.43 276.67 42956.63 47925.77 2018-05-05 09:13:46.000 125 21249.46 276.65 42956.60 47925.78 2018-05-05 09:13:47.000 125 21249.48 276.61 42956.63 47925.80 2018-05-05 09:13:48.000 125 21249.51 276.56 42956.66 47925.81 2018-05-05 09:13:49.000 125 21249.51 276.55 42956.67 47925.85 2018-05-05 09:13:50.000 125 21249.51 276.49 42956.71 47925.86 2018-05-05 09:13:51.000 125 21249.52 276.41 42956.74 47925.89 2018-05-05 09:13:52.000 125 21249.55 276.32 42956.76 47925.91 2018-05-05 09:13:53.000 125 21249.53 276.27 42956.85 47925.97 2018-05-05 09:13:54.000 125 21249.54 276.22 42956.90 47925.99 2018-05-05 09:13:55.000 125 21249.54 276.18 42956.90 47926.05 2018-05-05 09:13:56.000 125 21249.55 276.17 42956.93 47926.09 2018-05-05 09:13:57.000 125 21249.54 276.16 42956.95 47926.13 2018-05-05 09:13:58.000 125 21249.57 276.11 42957.00 47926.13 2018-05-05 09:13:59.000 125 21249.58 276.08 42957.02 47926.16 2018-05-05 09:14:00.000 125 21249.57 276.07 42957.03 47926.20 2018-05-05 09:14:01.000 125 21249.62 276.04 42957.01 47926.21 2018-05-05 09:14:02.000 125 21249.60 276.04 42956.99 47926.17 2018-05-05 09:14:03.000 125 21249.61 276.05 42956.95 47926.21 2018-05-05 09:14:04.000 125 21249.62 276.04 42956.96 47926.18 2018-05-05 09:14:05.000 125 21249.57 276.01 42956.96 47926.15 2018-05-05 09:14:06.000 125 21249.56 275.97 42956.97 47926.14 2018-05-05 09:14:07.000 125 21249.53 275.95 42956.97 47926.14 2018-05-05 09:14:08.000 125 21249.48 275.89 42956.98 47926.13 2018-05-05 09:14:09.000 125 21249.45 275.82 42957.02 47926.13 2018-05-05 09:14:10.000 125 21249.47 275.79 42957.03 47926.13 2018-05-05 09:14:11.000 125 21249.50 275.78 42957.06 47926.17 2018-05-05 09:14:12.000 125 21249.50 275.79 42957.10 47926.17 2018-05-05 09:14:13.000 125 21249.49 275.78 42957.06 47926.16 2018-05-05 09:14:14.000 125 21249.45 275.77 42957.05 47926.16 2018-05-05 09:14:15.000 125 21249.44 275.74 42957.06 47926.16 2018-05-05 09:14:16.000 125 21249.42 275.75 42957.06 47926.18 2018-05-05 09:14:17.000 125 21249.41 275.75 42957.07 47926.15 2018-05-05 09:14:18.000 125 21249.40 275.76 42957.03 47926.13 2018-05-05 09:14:19.000 125 21249.37 275.78 42956.99 47926.10 2018-05-05 09:14:20.000 125 21249.35 275.77 42956.96 47926.09 2018-05-05 09:14:21.000 125 21249.35 275.73 42956.96 47926.04 2018-05-05 09:14:22.000 125 21249.38 275.67 42956.97 47926.04 2018-05-05 09:14:23.000 125 21249.37 275.63 42957.01 47926.06 2018-05-05 09:14:24.000 125 21249.36 275.60 42957.03 47926.08 2018-05-05 09:14:25.000 125 21249.37 275.59 42957.06 47926.09 2018-05-05 09:14:26.000 125 21249.33 275.60 42957.06 47926.12 2018-05-05 09:14:27.000 125 21249.35 275.59 42957.05 47926.12 2018-05-05 09:14:28.000 125 21249.41 275.56 42957.05 47926.13 2018-05-05 09:14:29.000 125 21249.42 275.53 42957.11 47926.16 2018-05-05 09:14:30.000 125 21249.39 275.51 42957.08 47926.14 2018-05-05 09:14:31.000 125 21249.38 275.48 42957.05 47926.13 2018-05-05 09:14:32.000 125 21249.39 275.44 42957.03 47926.10 2018-05-05 09:14:33.000 125 21249.39 275.44 42957.00 47926.09 2018-05-05 09:14:34.000 125 21249.40 275.42 42956.98 47926.07 2018-05-05 09:14:35.000 125 21249.38 275.44 42956.99 47926.05 2018-05-05 09:14:36.000 125 21249.38 275.46 42957.00 47926.03 2018-05-05 09:14:37.000 125 21249.39 275.46 42957.03 47926.07 2018-05-05 09:14:38.000 125 21249.40 275.46 42957.00 47926.04 2018-05-05 09:14:39.000 125 21249.43 275.47 42956.99 47926.07 2018-05-05 09:14:40.000 125 21249.44 275.48 42956.99 47926.07 2018-05-05 09:14:41.000 125 21249.45 275.48 42956.99 47926.08 2018-05-05 09:14:42.000 125 21249.50 275.51 42956.97 47926.12 2018-05-05 09:14:43.000 125 21249.50 275.52 42956.97 47926.11 2018-05-05 09:14:44.000 125 21249.52 275.50 42957.01 47926.15 2018-05-05 09:14:45.000 125 21249.55 275.49 42956.99 47926.15 2018-05-05 09:14:46.000 125 21249.55 275.48 42957.01 47926.15 2018-05-05 09:14:47.000 125 21249.55 275.49 42957.03 47926.17 2018-05-05 09:14:48.000 125 21249.57 275.46 42957.04 47926.19 2018-05-05 09:14:49.000 125 21249.61 275.43 42957.06 47926.20 2018-05-05 09:14:50.000 125 21249.61 275.39 42957.10 47926.24 2018-05-05 09:14:51.000 125 21249.59 275.36 42957.08 47926.22 2018-05-05 09:14:52.000 125 21249.56 275.31 42957.07 47926.21 2018-05-05 09:14:53.000 125 21249.54 275.27 42957.09 47926.19 2018-05-05 09:14:54.000 125 21249.53 275.23 42957.09 47926.19 2018-05-05 09:14:55.000 125 21249.54 275.18 42957.11 47926.21 2018-05-05 09:14:56.000 125 21249.58 275.15 42957.11 47926.23 2018-05-05 09:14:57.000 125 21249.59 275.18 42957.15 47926.26 2018-05-05 09:14:58.000 125 21249.59 275.19 42957.13 47926.25 2018-05-05 09:14:59.000 125 21249.59 275.13 42957.16 47926.30 2018-05-05 09:15:00.000 125 21249.58 275.07 42957.15 47926.32 2018-05-05 09:15:01.000 125 21249.57 275.03 42957.16 47926.31 2018-05-05 09:15:02.000 125 21249.56 274.97 42957.23 47926.33 2018-05-05 09:15:03.000 125 21249.59 274.95 42957.22 47926.33 2018-05-05 09:15:04.000 125 21249.57 274.94 42957.21 47926.35 2018-05-05 09:15:05.000 125 21249.56 274.95 42957.24 47926.34 2018-05-05 09:15:06.000 125 21249.60 274.95 42957.26 47926.37 2018-05-05 09:15:07.000 125 21249.63 274.95 42957.27 47926.39 2018-05-05 09:15:08.000 125 21249.64 274.95 42957.29 47926.43 2018-05-05 09:15:09.000 125 21249.61 274.94 42957.29 47926.44 2018-05-05 09:15:10.000 125 21249.63 274.87 42957.33 47926.43 2018-05-05 09:15:11.000 125 21249.63 274.83 42957.34 47926.48 2018-05-05 09:15:12.000 125 21249.63 274.79 42957.33 47926.48 2018-05-05 09:15:13.000 125 21249.62 274.79 42957.34 47926.50 2018-05-05 09:15:14.000 125 21249.61 274.77 42957.33 47926.48 2018-05-05 09:15:15.000 125 21249.64 274.75 42957.36 47926.50 2018-05-05 09:15:16.000 125 21249.66 274.82 42957.33 47926.48 2018-05-05 09:15:17.000 125 21249.68 274.84 42957.30 47926.51 2018-05-05 09:15:18.000 125 21249.67 274.83 42957.32 47926.49 2018-05-05 09:15:19.000 125 21249.63 274.80 42957.32 47926.49 2018-05-05 09:15:20.000 125 21249.62 274.76 42957.32 47926.48 2018-05-05 09:15:21.000 125 21249.60 274.74 42957.34 47926.45 2018-05-05 09:15:22.000 125 21249.60 274.76 42957.34 47926.49 2018-05-05 09:15:23.000 125 21249.60 274.80 42957.37 47926.51 2018-05-05 09:15:24.000 125 21249.62 274.83 42957.38 47926.52 2018-05-05 09:15:25.000 125 21249.60 274.85 42957.40 47926.54 2018-05-05 09:15:26.000 125 21249.62 274.85 42957.42 47926.55 2018-05-05 09:15:27.000 125 21249.60 274.88 42957.37 47926.54 2018-05-05 09:15:28.000 125 21249.58 274.96 42957.35 47926.54 2018-05-05 09:15:29.000 125 21249.53 274.97 42957.34 47926.52 2018-05-05 09:15:30.000 125 21249.53 274.99 42957.30 47926.47 2018-05-05 09:15:31.000 125 21249.49 275.01 42957.28 47926.44 2018-05-05 09:15:32.000 125 21249.49 274.98 42957.30 47926.40 2018-05-05 09:15:33.000 125 21249.50 274.96 42957.28 47926.41 2018-05-05 09:15:34.000 125 21249.47 274.94 42957.27 47926.37 2018-05-05 09:15:35.000 125 21249.45 274.92 42957.27 47926.34 2018-05-05 09:15:36.000 125 21249.41 274.92 42957.26 47926.33 2018-05-05 09:15:37.000 125 21249.41 274.93 42957.23 47926.32 2018-05-05 09:15:38.000 125 21249.42 274.95 42957.23 47926.30 2018-05-05 09:15:39.000 125 21249.43 274.96 42957.19 47926.29 2018-05-05 09:15:40.000 125 21249.42 275.00 42957.18 47926.28 2018-05-05 09:15:41.000 125 21249.40 275.04 42957.18 47926.30 2018-05-05 09:15:42.000 125 21249.42 275.05 42957.19 47926.29 2018-05-05 09:15:43.000 125 21249.46 275.04 42957.19 47926.30 2018-05-05 09:15:44.000 125 21249.46 275.01 42957.19 47926.28 2018-05-05 09:15:45.000 125 21249.46 274.98 42957.22 47926.32 2018-05-05 09:15:46.000 125 21249.45 274.98 42957.21 47926.30 2018-05-05 09:15:47.000 125 21249.47 274.99 42957.20 47926.30 2018-05-05 09:15:48.000 125 21249.45 275.01 42957.18 47926.30 2018-05-05 09:15:49.000 125 21249.46 275.06 42957.16 47926.25 2018-05-05 09:15:50.000 125 21249.46 275.11 42957.09 47926.25 2018-05-05 09:15:51.000 125 21249.47 275.12 42957.11 47926.23 2018-05-05 09:15:52.000 125 21249.50 275.11 42957.10 47926.23 2018-05-05 09:15:53.000 125 21249.54 275.09 42957.10 47926.22 2018-05-05 09:15:54.000 125 21249.58 275.06 42957.08 47926.21 2018-05-05 09:15:55.000 125 21249.59 275.03 42957.08 47926.23 2018-05-05 09:15:56.000 125 21249.62 275.02 42957.08 47926.28 2018-05-05 09:15:57.000 125 21249.64 275.02 42957.08 47926.29 2018-05-05 09:15:58.000 125 21249.65 275.00 42957.12 47926.34 2018-05-05 09:15:59.000 125 21249.66 274.95 42957.17 47926.33 2018-05-05 09:16:00.000 125 21249.65 274.93 42957.17 47926.37 2018-05-05 09:16:01.000 125 21249.65 274.94 42957.17 47926.35 2018-05-05 09:16:02.000 125 21249.66 274.97 42957.15 47926.38 2018-05-05 09:16:03.000 125 21249.67 274.99 42957.16 47926.35 2018-05-05 09:16:04.000 125 21249.66 274.98 42957.14 47926.39 2018-05-05 09:16:05.000 125 21249.63 274.97 42957.15 47926.33 2018-05-05 09:16:06.000 125 21249.64 274.95 42957.15 47926.35 2018-05-05 09:16:07.000 125 21249.65 274.93 42957.14 47926.36 2018-05-05 09:16:08.000 125 21249.64 274.91 42957.18 47926.38 2018-05-05 09:16:09.000 125 21249.65 274.88 42957.20 47926.39 2018-05-05 09:16:10.000 125 21249.68 274.86 42957.17 47926.40 2018-05-05 09:16:11.000 125 21249.69 274.89 42957.18 47926.44 2018-05-05 09:16:12.000 125 21249.69 274.94 42957.18 47926.41 2018-05-05 09:16:13.000 125 21249.71 274.94 42957.16 47926.42 2018-05-05 09:16:14.000 125 21249.73 274.93 42957.14 47926.37 2018-05-05 09:16:15.000 125 21249.73 274.94 42957.12 47926.42 2018-05-05 09:16:16.000 125 21249.77 274.90 42957.13 47926.39 2018-05-05 09:16:17.000 125 21249.79 274.89 42957.12 47926.38 2018-05-05 09:16:18.000 125 21249.81 274.91 42957.11 47926.39 2018-05-05 09:16:19.000 125 21249.84 274.94 42957.10 47926.38 2018-05-05 09:16:20.000 125 21249.85 274.93 42957.09 47926.40 2018-05-05 09:16:21.000 125 21249.84 274.93 42957.09 47926.40 2018-05-05 09:16:22.000 125 21249.90 274.95 42957.02 47926.40 2018-05-05 09:16:23.000 125 21249.90 274.98 42956.99 47926.33 2018-05-05 09:16:24.000 125 21249.89 275.01 42956.98 47926.30 2018-05-05 09:16:25.000 125 21249.90 275.00 42956.96 47926.26 2018-05-05 09:16:26.000 125 21249.89 275.00 42956.93 47926.27 2018-05-05 09:16:27.000 125 21249.88 275.03 42956.88 47926.25 2018-05-05 09:16:28.000 125 21249.91 275.07 42956.86 47926.21 2018-05-05 09:16:29.000 125 21249.91 275.05 42956.82 47926.21 2018-05-05 09:16:30.000 125 21249.88 275.05 42956.81 47926.16 2018-05-05 09:16:31.000 125 21249.90 275.01 42956.82 47926.15 2018-05-05 09:16:32.000 125 21249.94 274.97 42956.80 47926.15 2018-05-05 09:16:33.000 125 21249.92 274.93 42956.85 47926.16 2018-05-05 09:16:34.000 125 21249.89 274.96 42956.84 47926.16 2018-05-05 09:16:35.000 125 21249.86 274.97 42956.84 47926.16 2018-05-05 09:16:36.000 125 21249.83 274.99 42956.81 47926.17 2018-05-05 09:16:37.000 125 21249.80 275.03 42956.77 47926.12 2018-05-05 09:16:38.000 125 21249.80 275.06 42956.76 47926.09 2018-05-05 09:16:39.000 125 21249.81 275.05 42956.76 47926.10 2018-05-05 09:16:40.000 125 21249.78 275.03 42956.78 47926.10 2018-05-05 09:16:41.000 125 21249.77 275.04 42956.78 47926.05 2018-05-05 09:16:42.000 125 21249.79 275.04 42956.79 47926.04 2018-05-05 09:16:43.000 125 21249.78 275.03 42956.79 47926.06 2018-05-05 09:16:44.000 125 21249.83 275.04 42956.77 47926.06 2018-05-05 09:16:45.000 125 21249.87 275.04 42956.77 47926.09 2018-05-05 09:16:46.000 125 21249.92 275.03 42956.76 47926.13 2018-05-05 09:16:47.000 125 21249.93 274.99 42956.77 47926.11 2018-05-05 09:16:48.000 125 21249.97 275.00 42956.81 47926.15 2018-05-05 09:16:49.000 125 21250.00 275.04 42956.80 47926.16 2018-05-05 09:16:50.000 125 21250.03 275.07 42956.77 47926.19 2018-05-05 09:16:51.000 125 21250.00 275.06 42956.77 47926.20 2018-05-05 09:16:52.000 125 21249.96 275.06 42956.76 47926.16 2018-05-05 09:16:53.000 125 21249.92 275.04 42956.78 47926.17 2018-05-05 09:16:54.000 125 21249.91 275.03 42956.82 47926.17 2018-05-05 09:16:55.000 125 21249.91 275.04 42956.83 47926.17 2018-05-05 09:16:56.000 125 21249.91 275.02 42956.89 47926.20 2018-05-05 09:16:57.000 125 21249.88 275.01 42956.90 47926.21 2018-05-05 09:16:58.000 125 21249.87 275.01 42956.92 47926.21 2018-05-05 09:16:59.000 125 21249.85 274.98 42956.92 47926.21 2018-05-05 09:17:00.000 125 21249.85 274.98 42956.93 47926.26 2018-05-05 09:17:01.000 125 21249.82 275.02 42956.95 47926.27 2018-05-05 09:17:02.000 125 21249.81 275.06 42956.97 47926.26 2018-05-05 09:17:03.000 125 21249.81 275.10 42956.97 47926.27 2018-05-05 09:17:04.000 125 21249.81 275.12 42956.93 47926.23 2018-05-05 09:17:05.000 125 21249.80 275.14 42956.97 47926.25 2018-05-05 09:17:06.000 125 21249.80 275.12 42956.95 47926.23 2018-05-05 09:17:07.000 125 21249.79 275.15 42956.96 47926.21 2018-05-05 09:17:08.000 125 21249.75 275.19 42956.96 47926.21 2018-05-05 09:17:09.000 125 21249.71 275.27 42956.91 47926.17 2018-05-05 09:17:10.000 125 21249.66 275.33 42956.86 47926.16 2018-05-05 09:17:11.000 125 21249.64 275.37 42956.83 47926.09 2018-05-05 09:17:12.000 125 21249.62 275.37 42956.79 47926.03 2018-05-05 09:17:13.000 125 21249.60 275.37 42956.79 47926.03 2018-05-05 09:17:14.000 125 21249.58 275.38 42956.74 47925.95 2018-05-05 09:17:15.000 125 21249.55 275.36 42956.73 47925.92 2018-05-05 09:17:16.000 125 21249.52 275.38 42956.72 47925.91 2018-05-05 09:17:17.000 125 21249.47 275.46 42956.71 47925.89 2018-05-05 09:17:18.000 125 21249.41 275.53 42956.66 47925.84 2018-05-05 09:17:19.000 125 21249.44 275.52 42956.60 47925.80 2018-05-05 09:17:20.000 125 21249.43 275.51 42956.57 47925.78 2018-05-05 09:17:21.000 125 21249.40 275.53 42956.54 47925.71 2018-05-05 09:17:22.000 125 21249.38 275.55 42956.51 47925.69 2018-05-05 09:17:23.000 125 21249.35 275.53 42956.51 47925.69 2018-05-05 09:17:24.000 125 21249.31 275.52 42956.51 47925.66 2018-05-05 09:17:25.000 125 21249.36 275.50 42956.52 47925.65 2018-05-05 09:17:26.000 125 21249.35 275.51 42956.52 47925.65 2018-05-05 09:17:27.000 125 21249.32 275.52 42956.54 47925.65 2018-05-05 09:17:28.000 125 21249.30 275.51 42956.56 47925.67 2018-05-05 09:17:29.000 125 21249.28 275.46 42956.55 47925.64 2018-05-05 09:17:30.000 125 21249.26 275.46 42956.61 47925.66 2018-05-05 09:17:31.000 125 21249.23 275.44 42956.62 47925.69 2018-05-05 09:17:32.000 125 21249.23 275.43 42956.64 47925.69 2018-05-05 09:17:33.000 125 21249.22 275.44 42956.64 47925.69 2018-05-05 09:17:34.000 125 21249.21 275.43 42956.65 47925.71 2018-05-05 09:17:35.000 125 21249.20 275.43 42956.66 47925.70 2018-05-05 09:17:36.000 125 21249.19 275.41 42956.64 47925.73 2018-05-05 09:17:37.000 125 21249.20 275.42 42956.68 47925.74 2018-05-05 09:17:38.000 125 21249.22 275.44 42956.69 47925.72 2018-05-05 09:17:39.000 125 21249.22 275.44 42956.70 47925.73 2018-05-05 09:17:40.000 125 21249.26 275.41 42956.70 47925.73 2018-05-05 09:17:41.000 125 21249.35 275.43 42956.67 47925.77 2018-05-05 09:17:42.000 125 21249.37 275.45 42956.71 47925.82 2018-05-05 09:17:43.000 125 21249.40 275.47 42956.72 47925.82 2018-05-05 09:17:44.000 125 21249.39 275.47 42956.72 47925.81 2018-05-05 09:17:45.000 125 21249.43 275.47 42956.70 47925.84 2018-05-05 09:17:46.000 125 21249.43 275.47 42956.72 47925.85 2018-05-05 09:17:47.000 125 21249.45 275.45 42956.74 47925.87 2018-05-05 09:17:48.000 125 21249.49 275.42 42956.76 47925.88 2018-05-05 09:17:49.000 125 21249.54 275.38 42956.78 47925.90 2018-05-05 09:17:50.000 125 21249.59 275.27 42956.82 47925.98 2018-05-05 09:17:51.000 125 21249.61 275.22 42956.90 47926.03 2018-05-05 09:17:52.000 125 21249.61 275.24 42956.92 47926.08 2018-05-05 09:17:53.000 125 21249.64 275.28 42956.95 47926.09 2018-05-05 09:17:54.000 125 21249.69 275.30 42956.92 47926.17 2018-05-05 09:17:55.000 125 21249.69 275.26 42956.94 47926.16 2018-05-05 09:17:56.000 125 21249.67 275.27 42956.99 47926.18 2018-05-05 09:17:57.000 125 21249.67 275.29 42957.00 47926.20 2018-05-05 09:17:58.000 125 21249.69 275.23 42957.01 47926.22 2018-05-05 09:17:59.000 125 21249.71 275.22 42956.98 47926.22 2018-05-05 09:18:00.000 125 21249.69 275.23 42956.98 47926.24 2018-05-05 09:18:01.000 125 21249.74 275.23 42956.98 47926.27 2018-05-05 09:18:02.000 125 21249.76 275.21 42957.00 47926.25 2018-05-05 09:18:03.000 125 21249.77 275.21 42957.01 47926.26 2018-05-05 09:18:04.000 125 21249.78 275.23 42957.01 47926.28 2018-05-05 09:18:05.000 125 21249.81 275.21 42957.03 47926.28 2018-05-05 09:18:06.000 125 21249.82 275.20 42957.06 47926.32 2018-05-05 09:18:07.000 125 21249.76 275.19 42957.07 47926.34 2018-05-05 09:18:08.000 125 21249.78 275.16 42957.06 47926.34 2018-05-05 09:18:09.000 125 21249.82 275.17 42957.09 47926.35 2018-05-05 09:18:10.000 125 21249.86 275.19 42957.11 47926.39 2018-05-05 09:18:11.000 125 21249.89 275.19 42957.11 47926.34 2018-05-05 09:18:12.000 125 21249.90 275.16 42957.07 47926.36 2018-05-05 09:18:13.000 125 21249.82 275.14 42957.08 47926.37 2018-05-05 09:18:14.000 125 21249.78 275.18 42957.08 47926.33 2018-05-05 09:18:15.000 125 21249.74 275.20 42957.06 47926.34 2018-05-05 09:18:16.000 125 21249.72 275.19 42957.06 47926.30 2018-05-05 09:18:17.000 125 21249.70 275.18 42957.03 47926.29 2018-05-05 09:18:18.000 125 21249.70 275.15 42957.01 47926.26 2018-05-05 09:18:19.000 125 21249.68 275.14 42957.08 47926.23 2018-05-05 09:18:20.000 125 21249.64 275.10 42957.07 47926.24 2018-05-05 09:18:21.000 125 21249.63 275.05 42957.09 47926.23 2018-05-05 09:18:22.000 125 21249.59 274.99 42957.12 47926.24 2018-05-05 09:18:23.000 125 21249.59 274.99 42957.11 47926.24 2018-05-05 09:18:24.000 125 21249.64 275.00 42957.13 47926.25 2018-05-05 09:18:25.000 125 21249.62 274.98 42957.10 47926.26 2018-05-05 09:18:26.000 125 21249.60 274.96 42957.12 47926.27 2018-05-05 09:18:27.000 125 21249.61 274.99 42957.10 47926.28 2018-05-05 09:18:28.000 125 21249.62 275.00 42957.10 47926.28 2018-05-05 09:18:29.000 125 21249.65 274.98 42957.11 47926.28 2018-05-05 09:18:30.000 125 21249.71 275.01 42957.07 47926.30 2018-05-05 09:18:31.000 125 21249.74 275.03 42957.07 47926.30 2018-05-05 09:18:32.000 125 21249.78 275.03 42957.05 47926.32 2018-05-05 09:18:33.000 125 21249.79 275.00 42957.03 47926.28 2018-05-05 09:18:34.000 125 21249.78 275.00 42957.03 47926.30 2018-05-05 09:18:35.000 125 21249.79 274.99 42957.03 47926.27 2018-05-05 09:18:36.000 125 21249.81 275.00 42956.99 47926.28 2018-05-05 09:18:37.000 125 21249.81 275.00 42956.99 47926.26 2018-05-05 09:18:38.000 125 21249.80 274.96 42957.01 47926.26 2018-05-05 09:18:39.000 125 21249.82 274.97 42957.00 47926.29 2018-05-05 09:18:40.000 125 21249.80 274.95 42957.01 47926.25 2018-05-05 09:18:41.000 125 21249.80 274.91 42957.02 47926.29 2018-05-05 09:18:42.000 125 21249.81 274.88 42957.02 47926.28 2018-05-05 09:18:43.000 125 21249.76 274.88 42957.02 47926.28 2018-05-05 09:18:44.000 125 21249.76 274.86 42957.02 47926.30 2018-05-05 09:18:45.000 125 21249.73 274.84 42957.02 47926.31 2018-05-05 09:18:46.000 125 21249.74 274.82 42957.08 47926.30 2018-05-05 09:18:47.000 125 21249.72 274.81 42957.05 47926.28 2018-05-05 09:18:48.000 125 21249.70 274.80 42957.10 47926.32 2018-05-05 09:18:49.000 125 21249.67 274.82 42957.08 47926.28 2018-05-05 09:18:50.000 125 21249.63 274.83 42957.07 47926.26 2018-05-05 09:18:51.000 125 21249.58 274.82 42957.08 47926.23 2018-05-05 09:18:52.000 125 21249.49 274.84 42957.07 47926.20 2018-05-05 09:18:53.000 125 21249.44 274.84 42957.06 47926.20 2018-05-05 09:18:54.000 125 21249.41 274.85 42957.04 47926.19 2018-05-05 09:18:55.000 125 21249.37 274.88 42957.03 47926.16 2018-05-05 09:18:56.000 125 21249.36 274.90 42957.03 47926.10 2018-05-05 09:18:57.000 125 21249.39 274.90 42957.01 47926.11 2018-05-05 09:18:58.000 125 21249.35 274.93 42956.97 47926.05 2018-05-05 09:18:59.000 125 21249.35 274.92 42956.92 47926.02 2018-05-05 09:19:00.000 125 21249.35 274.92 42956.91 47925.98 2018-05-05 09:19:01.000 125 21249.33 274.93 42956.90 47925.99 2018-05-05 09:19:02.000 125 21249.35 274.93 42956.91 47925.99 2018-05-05 09:19:03.000 125 21249.33 274.93 42956.89 47925.96 2018-05-05 09:19:04.000 125 21249.33 274.96 42956.89 47925.96 2018-05-05 09:19:05.000 125 21249.33 274.92 42956.91 47925.97 2018-05-05 09:19:06.000 125 21249.37 274.87 42956.90 47925.95 2018-05-05 09:19:07.000 125 21249.39 274.84 42956.89 47925.95 2018-05-05 09:19:08.000 125 21249.37 274.80 42956.91 47925.97 2018-05-05 09:19:09.000 125 21249.38 274.79 42956.94 47926.00 2018-05-05 09:19:10.000 125 21249.37 274.78 42956.96 47926.04 2018-05-05 09:19:11.000 125 21249.38 274.76 42956.94 47926.03 2018-05-05 09:19:12.000 125 21249.31 274.78 42956.97 47926.04 2018-05-05 09:19:13.000 125 21249.28 274.84 42956.97 47926.03 2018-05-05 09:19:14.000 125 21249.26 274.88 42956.92 47926.00 2018-05-05 09:19:15.000 125 21249.30 274.88 42956.92 47925.98 2018-05-05 09:19:16.000 125 21249.28 274.82 42956.90 47925.94 2018-05-05 09:19:17.000 125 21249.26 274.79 42956.90 47925.94 2018-05-05 09:19:18.000 125 21249.23 274.75 42956.95 47925.94 2018-05-05 09:19:19.000 125 21249.19 274.75 42956.94 47925.93 2018-05-05 09:19:20.000 125 21249.16 274.77 42956.93 47925.91 2018-05-05 09:19:21.000 125 21249.09 274.79 42956.90 47925.89 2018-05-05 09:19:22.000 125 21249.06 274.82 42956.84 47925.85 2018-05-05 09:19:23.000 125 21249.03 274.86 42956.85 47925.83 2018-05-05 09:19:24.000 125 21249.03 274.87 42956.82 47925.76 2018-05-05 09:19:25.000 125 21249.01 274.85 42956.78 47925.73 2018-05-05 09:19:26.000 125 21248.96 274.90 42956.76 47925.68 2018-05-05 09:19:27.000 125 21248.95 274.93 42956.74 47925.67 2018-05-05 09:19:28.000 125 21248.87 274.95 42956.72 47925.63 2018-05-05 09:19:29.000 125 21248.86 274.94 42956.69 47925.60 2018-05-05 09:19:30.000 125 21248.88 274.95 42956.70 47925.57 2018-05-05 09:19:31.000 125 21248.87 274.95 42956.68 47925.59 2018-05-05 09:19:32.000 125 21248.89 274.95 42956.66 47925.56 2018-05-05 09:19:33.000 125 21248.87 274.97 42956.68 47925.57 2018-05-05 09:19:34.000 125 21248.89 275.01 42956.65 47925.57 2018-05-05 09:19:35.000 125 21248.90 275.03 42956.64 47925.53 2018-05-05 09:19:36.000 125 21248.87 275.06 42956.65 47925.50 2018-05-05 09:19:37.000 125 21248.84 275.03 42956.64 47925.51 2018-05-05 09:19:38.000 125 21248.85 275.02 42956.64 47925.53 2018-05-05 09:19:39.000 125 21248.85 275.03 42956.62 47925.48 2018-05-05 09:19:40.000 125 21248.85 275.01 42956.65 47925.52 2018-05-05 09:19:41.000 125 21248.91 274.99 42956.68 47925.55 2018-05-05 09:19:42.000 125 21248.90 275.00 42956.73 47925.59 2018-05-05 09:19:43.000 125 21248.89 275.02 42956.75 47925.61 2018-05-05 09:19:44.000 125 21248.87 275.07 42956.77 47925.64 2018-05-05 09:19:45.000 125 21248.91 275.09 42956.79 47925.65 2018-05-05 09:19:46.000 125 21248.89 275.10 42956.82 47925.66 2018-05-05 09:19:47.000 125 21248.91 275.08 42956.84 47925.68 2018-05-05 09:19:48.000 125 21248.86 275.08 42956.85 47925.72 2018-05-05 09:19:49.000 125 21248.86 275.09 42956.85 47925.74 2018-05-05 09:19:50.000 125 21248.86 275.07 42956.89 47925.74 2018-05-05 09:19:51.000 125 21248.85 275.07 42956.93 47925.82 2018-05-05 09:19:52.000 125 21248.88 275.07 42956.92 47925.75 2018-05-05 09:19:53.000 125 21248.85 275.06 42956.95 47925.75 2018-05-05 09:19:54.000 125 21248.83 275.07 42956.92 47925.81 2018-05-05 09:19:55.000 125 21248.85 275.07 42956.93 47925.77 2018-05-05 09:19:56.000 125 21248.86 275.09 42956.94 47925.80 2018-05-05 09:19:57.000 125 21248.84 275.06 42956.94 47925.81 2018-05-05 09:19:58.000 125 21248.82 275.02 42956.92 47925.76 2018-05-05 09:19:59.000 125 21248.78 274.98 42956.93 47925.75 2018-05-05 09:20:00.000 125 21248.79 274.97 42956.90 47925.76 2018-05-05 09:20:01.000 125 21248.80 274.95 42956.87 47925.73 2018-05-05 09:20:02.000 125 21248.77 274.97 42956.84 47925.70 2018-05-05 09:20:03.000 125 21248.75 274.97 42956.86 47925.69 2018-05-05 09:20:04.000 125 21248.75 274.98 42956.84 47925.67 2018-05-05 09:20:05.000 125 21248.76 274.98 42956.85 47925.70 2018-05-05 09:20:06.000 125 21248.76 274.97 42956.84 47925.68 2018-05-05 09:20:07.000 125 21248.76 275.00 42956.78 47925.65 2018-05-05 09:20:08.000 125 21248.79 274.99 42956.79 47925.67 2018-05-05 09:20:09.000 125 21248.77 275.02 42956.77 47925.62 2018-05-05 09:20:10.000 125 21248.76 275.04 42956.74 47925.63 2018-05-05 09:20:11.000 125 21248.74 275.04 42956.74 47925.60 2018-05-05 09:20:12.000 125 21248.75 275.07 42956.72 47925.58 2018-05-05 09:20:13.000 125 21248.73 275.12 42956.69 47925.55 2018-05-05 09:20:14.000 125 21248.68 275.13 42956.66 47925.52 2018-05-05 09:20:15.000 125 21248.67 275.17 42956.65 47925.51 2018-05-05 09:20:16.000 125 21248.63 275.20 42956.62 47925.45 2018-05-05 09:20:17.000 125 21248.60 275.21 42956.59 47925.42 2018-05-05 09:20:18.000 125 21248.59 275.25 42956.57 47925.40 2018-05-05 09:20:19.000 125 21248.58 275.31 42956.55 47925.38 2018-05-05 09:20:20.000 125 21248.64 275.34 42956.51 47925.36 2018-05-05 09:20:21.000 125 21248.67 275.37 42956.46 47925.30 2018-05-05 09:20:22.000 125 21248.69 275.42 42956.48 47925.32 2018-05-05 09:20:23.000 125 21248.71 275.43 42956.49 47925.32 2018-05-05 09:20:24.000 125 21248.72 275.45 42956.48 47925.33 2018-05-05 09:20:25.000 125 21248.79 275.50 42956.48 47925.35 2018-05-05 09:20:26.000 125 21248.82 275.52 42956.45 47925.36 2018-05-05 09:20:27.000 125 21248.86 275.48 42956.46 47925.40 2018-05-05 09:20:28.000 125 21248.84 275.46 42956.43 47925.39 2018-05-05 09:20:29.000 125 21248.85 275.48 42956.46 47925.42 2018-05-05 09:20:30.000 125 21248.83 275.45 42956.53 47925.38 2018-05-05 09:20:31.000 125 21248.81 275.43 42956.51 47925.39 2018-05-05 09:20:32.000 125 21248.77 275.43 42956.47 47925.36 2018-05-05 09:20:33.000 125 21248.79 275.46 42956.48 47925.32 2018-05-05 09:20:34.000 125 21248.79 275.47 42956.42 47925.34 2018-05-05 09:20:35.000 125 21248.83 275.47 42956.39 47925.31 2018-05-05 09:20:36.000 125 21248.82 275.48 42956.37 47925.27 2018-05-05 09:20:37.000 125 21248.86 275.46 42956.34 47925.27 2018-05-05 09:20:38.000 125 21248.92 275.42 42956.34 47925.27 2018-05-05 09:20:39.000 125 21248.94 275.42 42956.32 47925.26 2018-05-05 09:20:40.000 125 21248.89 275.40 42956.31 47925.26 2018-05-05 09:20:41.000 125 21248.85 275.34 42956.34 47925.27 2018-05-05 09:20:42.000 125 21248.85 275.33 42956.38 47925.31 2018-05-05 09:20:43.000 125 21248.89 275.35 42956.41 47925.33 2018-05-05 09:20:44.000 125 21248.91 275.35 42956.43 47925.36 2018-05-05 09:20:45.000 125 21248.92 275.39 42956.44 47925.38 2018-05-05 09:20:46.000 125 21248.92 275.38 42956.48 47925.41 2018-05-05 09:20:47.000 125 21248.94 275.38 42956.52 47925.44 2018-05-05 09:20:48.000 125 21248.96 275.34 42956.57 47925.44 2018-05-05 09:20:49.000 125 21248.95 275.30 42956.59 47925.50 2018-05-05 09:20:50.000 125 21248.96 275.31 42956.65 47925.52 2018-05-05 09:20:51.000 125 21248.97 275.27 42956.66 47925.56 2018-05-05 09:20:52.000 125 21248.99 275.24 42956.67 47925.60 2018-05-05 09:20:53.000 125 21248.98 275.22 42956.67 47925.60 2018-05-05 09:20:54.000 125 21249.02 275.19 42956.71 47925.64 2018-05-05 09:20:55.000 125 21249.05 275.20 42956.73 47925.65 2018-05-05 09:20:56.000 125 21249.04 275.14 42956.73 47925.70 2018-05-05 09:20:57.000 125 21249.07 275.12 42956.75 47925.68 2018-05-05 09:20:58.000 125 21249.06 275.14 42956.79 47925.72 2018-05-05 09:20:59.000 125 21249.11 275.17 42956.78 47925.75 2018-05-05 09:21:00.000 125 21249.16 275.16 42956.80 47925.77 2018-05-05 09:21:01.000 125 21249.16 275.15 42956.80 47925.78 2018-05-05 09:21:02.000 125 21249.17 275.12 42956.81 47925.79 2018-05-05 09:21:03.000 125 21249.18 275.14 42956.80 47925.80 2018-05-05 09:21:04.000 125 21249.20 275.15 42956.79 47925.79 2018-05-05 09:21:05.000 125 21249.21 275.16 42956.83 47925.79 2018-05-05 09:21:06.000 125 21249.17 275.17 42956.82 47925.81 2018-05-05 09:21:07.000 125 21249.18 275.17 42956.79 47925.81 2018-05-05 09:21:08.000 125 21249.18 275.17 42956.77 47925.83 2018-05-05 09:21:09.000 125 21249.13 275.14 42956.79 47925.80 2018-05-05 09:21:10.000 125 21249.15 275.10 42956.81 47925.79 2018-05-05 09:21:11.000 125 21249.16 275.09 42956.77 47925.78 2018-05-05 09:21:12.000 125 21249.17 275.08 42956.75 47925.81 2018-05-05 09:21:13.000 125 21249.15 275.07 42956.72 47925.77 2018-05-05 09:21:14.000 125 21249.19 275.04 42956.71 47925.76 2018-05-05 09:21:15.000 125 21249.22 274.98 42956.71 47925.74 2018-05-05 09:21:16.000 125 21249.26 274.93 42956.79 47925.79 2018-05-05 09:21:17.000 125 21249.30 274.91 42956.83 47925.83 2018-05-05 09:21:18.000 125 21249.29 274.89 42956.85 47925.87 2018-05-05 09:21:19.000 125 21249.27 274.88 42956.85 47925.89 2018-05-05 09:21:20.000 125 21249.27 274.91 42956.89 47925.90 2018-05-05 09:21:21.000 125 21249.27 274.94 42956.86 47925.91 2018-05-05 09:21:22.000 125 21249.31 274.99 42956.85 47925.94 2018-05-05 09:21:23.000 125 21249.34 275.02 42956.85 47925.88 2018-05-05 09:21:24.000 125 21249.31 275.04 42956.86 47925.93 2018-05-05 09:21:25.000 125 21249.34 275.05 42956.89 47925.93 2018-05-05 09:21:26.000 125 21249.37 275.05 42956.88 47925.98 2018-05-05 09:21:27.000 125 21249.37 275.06 42956.86 47925.94 2018-05-05 09:21:28.000 125 21249.36 275.08 42956.85 47925.94 2018-05-05 09:21:29.000 125 21249.35 275.09 42956.88 47925.96 2018-05-05 09:21:30.000 125 21249.35 275.08 42956.87 47925.95 2018-05-05 09:21:31.000 125 21249.30 275.11 42956.87 47925.96 2018-05-05 09:21:32.000 125 21249.23 275.15 42956.86 47925.92 2018-05-05 09:21:33.000 125 21249.16 275.19 42956.85 47925.88 2018-05-05 09:21:34.000 125 21249.12 275.18 42956.84 47925.83 2018-05-05 09:21:35.000 125 21249.04 275.15 42956.85 47925.81 2018-05-05 09:21:36.000 125 21248.97 275.14 42956.86 47925.81 2018-05-05 09:21:37.000 125 21248.94 275.14 42956.88 47925.77 2018-05-05 09:21:38.000 125 21248.95 275.14 42956.88 47925.78 2018-05-05 09:21:39.000 125 21248.92 275.15 42956.88 47925.79 2018-05-05 09:21:40.000 125 21248.94 275.12 42956.88 47925.77 2018-05-05 09:21:41.000 125 21248.95 275.12 42956.87 47925.78 2018-05-05 09:21:42.000 125 21248.98 275.13 42956.86 47925.78 2018-05-05 09:21:43.000 125 21248.98 275.13 42956.84 47925.79 2018-05-05 09:21:44.000 125 21248.98 275.10 42956.88 47925.79 2018-05-05 09:21:45.000 125 21248.97 275.11 42956.90 47925.79 2018-05-05 09:21:46.000 125 21248.96 275.10 42956.91 47925.83 2018-05-05 09:21:47.000 125 21249.00 275.15 42956.91 47925.82 2018-05-05 09:21:48.000 125 21248.99 275.20 42956.88 47925.84 2018-05-05 09:21:49.000 125 21248.97 275.21 42956.85 47925.81 2018-05-05 09:21:50.000 125 21248.92 275.21 42956.86 47925.76 2018-05-05 09:21:51.000 125 21248.92 275.19 42956.86 47925.73 2018-05-05 09:21:52.000 125 21248.89 275.19 42956.85 47925.73 2018-05-05 09:21:53.000 125 21248.91 275.20 42956.86 47925.76 2018-05-05 09:21:54.000 125 21248.92 275.21 42956.87 47925.74 2018-05-05 09:21:55.000 125 21248.92 275.19 42956.87 47925.76 2018-05-05 09:21:56.000 125 21248.92 275.21 42956.85 47925.77 2018-05-05 09:21:57.000 125 21248.91 275.24 42956.85 47925.74 2018-05-05 09:21:58.000 125 21248.94 275.24 42956.83 47925.73 2018-05-05 09:21:59.000 125 21248.96 275.27 42956.78 47925.73 2018-05-05 09:22:00.000 125 21248.99 275.29 42956.76 47925.70 2018-05-05 09:22:01.000 125 21249.01 275.30 42956.76 47925.70 2018-05-05 09:22:02.000 125 21249.10 275.30 42956.72 47925.70 2018-05-05 09:22:03.000 125 21249.11 275.28 42956.69 47925.72 2018-05-05 09:22:04.000 125 21249.10 275.29 42956.68 47925.67 2018-05-05 09:22:05.000 125 21249.10 275.32 42956.68 47925.69 2018-05-05 09:22:06.000 125 21249.10 275.36 42956.65 47925.66 2018-05-05 09:22:07.000 125 21249.09 275.35 42956.61 47925.64 2018-05-05 09:22:08.000 125 21249.07 275.30 42956.57 47925.63 2018-05-05 09:22:09.000 125 21249.10 275.29 42956.60 47925.63 2018-05-05 09:22:10.000 125 21249.11 275.26 42956.65 47925.62 2018-05-05 09:22:11.000 125 21249.09 275.28 42956.65 47925.64 2018-05-05 09:22:12.000 125 21249.07 275.26 42956.66 47925.63 2018-05-05 09:22:13.000 125 21249.09 275.23 42956.66 47925.62 2018-05-05 09:22:14.000 125 21249.11 275.18 42956.67 47925.61 2018-05-05 09:22:15.000 125 21249.08 275.11 42956.71 47925.64 2018-05-05 09:22:16.000 125 21249.08 275.07 42956.70 47925.67 2018-05-05 09:22:17.000 125 21249.15 275.03 42956.73 47925.72 2018-05-05 09:22:18.000 125 21249.17 275.00 42956.80 47925.76 2018-05-05 09:22:19.000 125 21249.20 275.01 42956.84 47925.82 2018-05-05 09:22:20.000 125 21249.25 275.03 42956.87 47925.84 2018-05-05 09:22:21.000 125 21249.24 275.06 42956.87 47925.92 2018-05-05 09:22:22.000 125 21249.23 275.08 42956.84 47925.85 2018-05-05 09:22:23.000 125 21249.26 275.07 42956.86 47925.88 2018-05-05 09:22:24.000 125 21249.28 275.09 42956.80 47925.89 2018-05-05 09:22:25.000 125 21249.30 275.06 42956.76 47925.89 2018-05-05 09:22:26.000 125 21249.30 275.06 42956.80 47925.87 2018-05-05 09:22:27.000 125 21249.30 275.07 42956.80 47925.91 2018-05-05 09:22:28.000 125 21249.32 275.08 42956.79 47925.89 2018-05-05 09:22:29.000 125 21249.33 275.14 42956.78 47925.89 2018-05-05 09:22:30.000 125 21249.33 275.21 42956.74 47925.87 2018-05-05 09:22:31.000 125 21249.33 275.22 42956.74 47925.85 2018-05-05 09:22:32.000 125 21249.34 275.22 42956.74 47925.82 2018-05-05 09:22:33.000 125 21249.33 275.23 42956.70 47925.77 2018-05-05 09:22:34.000 125 21249.33 275.22 42956.68 47925.79 2018-05-05 09:22:35.000 125 21249.36 275.20 42956.68 47925.77 2018-05-05 09:22:36.000 125 21249.35 275.19 42956.67 47925.79 2018-05-05 09:22:37.000 125 21249.37 275.15 42956.68 47925.81 2018-05-05 09:22:38.000 125 21249.37 275.14 42956.70 47925.80 2018-05-05 09:22:39.000 125 21249.36 275.13 42956.67 47925.80 2018-05-05 09:22:40.000 125 21249.42 275.12 42956.68 47925.82 2018-05-05 09:22:41.000 125 21249.45 275.11 42956.73 47925.84 2018-05-05 09:22:42.000 125 21249.43 275.10 42956.73 47925.87 2018-05-05 09:22:43.000 125 21249.44 275.11 42956.75 47925.88 2018-05-05 09:22:44.000 125 21249.41 275.14 42956.73 47925.87 2018-05-05 09:22:45.000 125 21249.43 275.11 42956.74 47925.86 2018-05-05 09:22:46.000 125 21249.46 275.12 42956.74 47925.88 2018-05-05 09:22:47.000 125 21249.45 275.12 42956.72 47925.86 2018-05-05 09:22:48.000 125 21249.42 275.10 42956.72 47925.89 2018-05-05 09:22:49.000 125 21249.44 275.09 42956.77 47925.90 2018-05-05 09:22:50.000 125 21249.41 275.12 42956.79 47925.90 2018-05-05 09:22:51.000 125 21249.38 275.16 42956.77 47925.91 2018-05-05 09:22:52.000 125 21249.38 275.18 42956.73 47925.88 2018-05-05 09:22:53.000 125 21249.39 275.17 42956.74 47925.88 2018-05-05 09:22:54.000 125 21249.38 275.18 42956.75 47925.87 2018-05-05 09:22:55.000 125 21249.36 275.19 42956.74 47925.84 2018-05-05 09:22:56.000 125 21249.34 275.20 42956.73 47925.84 2018-05-05 09:22:57.000 125 21249.31 275.22 42956.72 47925.83 2018-05-05 09:22:58.000 125 21249.31 275.24 42956.72 47925.84 2018-05-05 09:22:59.000 125 21249.29 275.26 42956.74 47925.86 2018-05-05 09:23:00.000 125 21249.24 275.28 42956.73 47925.78 2018-05-05 09:23:01.000 125 21249.22 275.30 42956.70 47925.79 2018-05-05 09:23:02.000 125 21249.19 275.33 42956.68 47925.77 2018-05-05 09:23:03.000 125 21249.20 275.35 42956.66 47925.73 2018-05-05 09:23:04.000 125 21249.19 275.34 42956.65 47925.72 2018-05-05 09:23:05.000 125 21249.22 275.35 42956.65 47925.73 2018-05-05 09:23:06.000 125 21249.25 275.39 42956.63 47925.72 2018-05-05 09:23:07.000 125 21249.27 275.37 42956.63 47925.69 2018-05-05 09:23:08.000 125 21249.24 275.37 42956.62 47925.70 2018-05-05 09:23:09.000 125 21249.24 275.35 42956.64 47925.71 2018-05-05 09:23:10.000 125 21249.22 275.32 42956.64 47925.72 2018-05-05 09:23:11.000 125 21249.21 275.31 42956.66 47925.70 2018-05-05 09:23:12.000 125 21249.24 275.30 42956.66 47925.71 2018-05-05 09:23:13.000 125 21249.24 275.32 42956.68 47925.72 2018-05-05 09:23:14.000 125 21249.21 275.33 42956.66 47925.75 2018-05-05 09:23:15.000 125 21249.20 275.37 42956.68 47925.74 2018-05-05 09:23:16.000 125 21249.19 275.35 42956.66 47925.75 2018-05-05 09:23:17.000 125 21249.19 275.33 42956.67 47925.77 2018-05-05 09:23:18.000 125 21249.18 275.33 42956.65 47925.74 2018-05-05 09:23:19.000 125 21249.19 275.35 42956.67 47925.75 2018-05-05 09:23:20.000 125 21249.18 275.35 42956.65 47925.71 2018-05-05 09:23:21.000 125 21249.17 275.41 42956.64 47925.73 2018-05-05 09:23:22.000 125 21249.15 275.41 42956.63 47925.72 2018-05-05 09:23:23.000 125 21249.13 275.44 42956.61 47925.68 2018-05-05 09:23:24.000 125 21249.12 275.46 42956.62 47925.66 2018-05-05 09:23:25.000 125 21249.13 275.52 42956.59 47925.68 2018-05-05 09:23:26.000 125 21249.14 275.59 42956.58 47925.62 2018-05-05 09:23:27.000 125 21249.10 275.63 42956.58 47925.60 2018-05-05 09:23:28.000 125 21249.11 275.66 42956.55 47925.58 2018-05-05 09:23:29.000 125 21249.09 275.70 42956.49 47925.55 2018-05-05 09:23:30.000 125 21249.05 275.73 42956.44 47925.52 2018-05-05 09:23:31.000 125 21249.07 275.73 42956.46 47925.49 2018-05-05 09:23:32.000 125 21249.07 275.73 42956.43 47925.51 2018-05-05 09:23:33.000 125 21249.04 275.75 42956.44 47925.49 2018-05-05 09:23:34.000 125 21249.03 275.78 42956.44 47925.46 2018-05-05 09:23:35.000 125 21249.01 275.81 42956.45 47925.50 2018-05-05 09:23:36.000 125 21249.02 275.83 42956.45 47925.48 2018-05-05 09:23:37.000 125 21249.03 275.85 42956.41 47925.48 2018-05-05 09:23:38.000 125 21249.04 275.83 42956.46 47925.47 2018-05-05 09:23:39.000 125 21249.04 275.84 42956.45 47925.47 2018-05-05 09:23:40.000 125 21249.01 275.82 42956.45 47925.45 2018-05-05 09:23:41.000 125 21249.00 275.79 42956.44 47925.45 2018-05-05 09:23:42.000 125 21249.00 275.77 42956.44 47925.43 2018-05-05 09:23:43.000 125 21248.99 275.78 42956.45 47925.43 2018-05-05 09:23:44.000 125 21248.97 275.76 42956.44 47925.43 2018-05-05 09:23:45.000 125 21248.97 275.76 42956.44 47925.41 2018-05-05 09:23:46.000 125 21248.95 275.76 42956.41 47925.42 2018-05-05 09:23:47.000 125 21248.94 275.75 42956.41 47925.42 2018-05-05 09:23:48.000 125 21248.92 275.74 42956.47 47925.44 2018-05-05 09:23:49.000 125 21248.90 275.76 42956.47 47925.39 2018-05-05 09:23:50.000 125 21248.92 275.75 42956.44 47925.38 2018-05-05 09:23:51.000 125 21248.88 275.78 42956.41 47925.37 2018-05-05 09:23:52.000 125 21248.86 275.78 42956.39 47925.34 2018-05-05 09:23:53.000 125 21248.83 275.76 42956.38 47925.34 2018-05-05 09:23:54.000 125 21248.81 275.78 42956.36 47925.30 2018-05-05 09:23:55.000 125 21248.79 275.77 42956.37 47925.29 2018-05-05 09:23:56.000 125 21248.78 275.76 42956.38 47925.27 2018-05-05 09:23:57.000 125 21248.79 275.72 42956.41 47925.28 2018-05-05 09:23:58.000 125 21248.78 275.70 42956.39 47925.28 2018-05-05 09:23:59.000 125 21248.75 275.72 42956.36 47925.27 2018-05-05 09:24:00.000 125 21248.73 275.77 42956.34 47925.25 2018-05-05 09:24:01.000 125 21248.71 275.79 42956.32 47925.22 2018-05-05 09:24:02.000 125 21248.69 275.81 42956.30 47925.21 2018-05-05 09:24:03.000 125 21248.65 275.83 42956.31 47925.15 2018-05-05 09:24:04.000 125 21248.64 275.80 42956.29 47925.15 2018-05-05 09:24:05.000 125 21248.61 275.78 42956.30 47925.12 2018-05-05 09:24:06.000 125 21248.61 275.80 42956.30 47925.12 2018-05-05 09:24:07.000 125 21248.61 275.84 42956.31 47925.11 2018-05-05 09:24:08.000 125 21248.62 275.87 42956.31 47925.14 2018-05-05 09:24:09.000 125 21248.65 275.88 42956.30 47925.14 2018-05-05 09:24:10.000 125 21248.67 275.91 42956.30 47925.15 2018-05-05 09:24:11.000 125 21248.68 275.94 42956.34 47925.18 2018-05-05 09:24:12.000 125 21248.74 275.95 42956.31 47925.20 2018-05-05 09:24:13.000 125 21248.76 275.99 42956.30 47925.22 2018-05-05 09:24:14.000 125 21248.76 275.97 42956.30 47925.19 2018-05-05 09:24:15.000 125 21248.73 276.01 42956.31 47925.23 2018-05-05 09:24:16.000 125 21248.76 276.03 42956.32 47925.20 2018-05-05 09:24:17.000 125 21248.76 276.01 42956.30 47925.20 2018-05-05 09:24:18.000 125 21248.73 275.99 42956.30 47925.19 2018-05-05 09:24:19.000 125 21248.73 275.96 42956.31 47925.20 2018-05-05 09:24:20.000 125 21248.72 275.92 42956.30 47925.19 2018-05-05 09:24:21.000 125 21248.74 275.93 42956.30 47925.16 2018-05-05 09:24:22.000 125 21248.76 275.95 42956.32 47925.19 2018-05-05 09:24:23.000 125 21248.74 275.94 42956.33 47925.24 2018-05-05 09:24:24.000 125 21248.74 275.95 42956.36 47925.21 2018-05-05 09:24:25.000 125 21248.74 275.93 42956.36 47925.25 2018-05-05 09:24:26.000 125 21248.70 275.93 42956.38 47925.23 2018-05-05 09:24:27.000 125 21248.68 275.92 42956.41 47925.23 2018-05-05 09:24:28.000 125 21248.67 275.92 42956.43 47925.22 2018-05-05 09:24:29.000 125 21248.69 275.90 42956.43 47925.28 2018-05-05 09:24:30.000 125 21248.68 275.88 42956.45 47925.25 2018-05-05 09:24:31.000 125 21248.68 275.88 42956.47 47925.28 2018-05-05 09:24:32.000 125 21248.74 275.89 42956.45 47925.34 2018-05-05 09:24:33.000 125 21248.79 275.88 42956.48 47925.34 2018-05-05 09:24:34.000 125 21248.81 275.87 42956.49 47925.36 2018-05-05 09:24:35.000 125 21248.83 275.86 42956.51 47925.37 2018-05-05 09:24:36.000 125 21248.86 275.85 42956.49 47925.39 2018-05-05 09:24:37.000 125 21248.92 275.88 42956.48 47925.39 2018-05-05 09:24:38.000 125 21248.94 275.87 42956.48 47925.38 2018-05-05 09:24:39.000 125 21248.96 275.77 42956.50 47925.38 2018-05-05 09:24:40.000 125 21248.93 275.70 42956.53 47925.40 2018-05-05 09:24:41.000 125 21248.93 275.66 42956.57 47925.44 2018-05-05 09:24:42.000 125 21248.94 275.62 42956.61 47925.48 2018-05-05 09:24:43.000 125 21248.95 275.58 42956.62 47925.50 2018-05-05 09:24:44.000 125 21248.99 275.57 42956.65 47925.53 2018-05-05 09:24:45.000 125 21249.01 275.52 42956.64 47925.59 2018-05-05 09:24:46.000 125 21249.03 275.48 42956.66 47925.60 2018-05-05 09:24:47.000 125 21249.04 275.44 42956.70 47925.62 2018-05-05 09:24:48.000 125 21249.08 275.42 42956.71 47925.65 2018-05-05 09:24:49.000 125 21249.05 275.40 42956.74 47925.65 2018-05-05 09:24:50.000 125 21249.04 275.37 42956.74 47925.64 2018-05-05 09:24:51.000 125 21249.07 275.33 42956.77 47925.70 2018-05-05 09:24:52.000 125 21249.08 275.32 42956.78 47925.71 2018-05-05 09:24:53.000 125 21249.11 275.26 42956.79 47925.74 2018-05-05 09:24:54.000 125 21249.11 275.24 42956.83 47925.73 2018-05-05 09:24:55.000 125 21249.09 275.21 42956.82 47925.75 2018-05-05 09:24:56.000 125 21249.07 275.16 42956.87 47925.76 2018-05-05 09:24:57.000 125 21249.05 275.13 42956.86 47925.81 2018-05-05 09:24:58.000 125 21249.08 275.12 42956.91 47925.78 2018-05-05 09:24:59.000 125 21249.09 275.13 42956.87 47925.81 2018-05-05 09:25:00.000 125 21249.10 275.17 42956.86 47925.84 2018-05-05 09:25:01.000 125 21249.14 275.19 42956.83 47925.84 2018-05-05 09:25:02.000 125 21249.17 275.18 42956.82 47925.82 2018-05-05 09:25:03.000 125 21249.17 275.16 42956.82 47925.82 2018-05-05 09:25:04.000 125 21249.15 275.17 42956.80 47925.78 2018-05-05 09:25:05.000 125 21249.18 275.16 42956.79 47925.81 2018-05-05 09:25:06.000 125 21249.17 275.13 42956.77 47925.81 2018-05-05 09:25:07.000 125 21249.19 275.09 42956.78 47925.83 2018-05-05 09:25:08.000 125 21249.22 275.05 42956.79 47925.81 2018-05-05 09:25:09.000 125 21249.26 275.04 42956.77 47925.78 2018-05-05 09:25:10.000 125 21249.29 275.01 42956.81 47925.85 2018-05-05 09:25:11.000 125 21249.27 274.98 42956.79 47925.84 2018-05-05 09:25:12.000 125 21249.31 274.97 42956.78 47925.83 2018-05-05 09:25:13.000 125 21249.29 274.95 42956.76 47925.84 2018-05-05 09:25:14.000 125 21249.33 274.95 42956.77 47925.86 2018-05-05 09:25:15.000 125 21249.34 274.93 42956.74 47925.83 2018-05-05 09:25:16.000 125 21249.36 274.92 42956.76 47925.85 2018-05-05 09:25:17.000 125 21249.39 274.90 42956.77 47925.87 2018-05-05 09:25:18.000 125 21249.42 274.86 42956.75 47925.88 2018-05-05 09:25:19.000 125 21249.46 274.81 42956.73 47925.90 2018-05-05 09:25:20.000 125 21249.50 274.79 42956.73 47925.90 2018-05-05 09:25:21.000 125 21249.54 274.79 42956.76 47925.92 2018-05-05 09:25:22.000 125 21249.54 274.78 42956.78 47925.94 2018-05-05 09:25:23.000 125 21249.54 274.74 42956.80 47925.97 2018-05-05 09:25:24.000 125 21249.55 274.72 42956.80 47925.96 2018-05-05 09:25:25.000 125 21249.59 274.68 42956.81 47926.01 2018-05-05 09:25:26.000 125 21249.64 274.64 42956.83 47926.00 2018-05-05 09:25:27.000 125 21249.63 274.65 42956.80 47926.02 2018-05-05 09:25:28.000 125 21249.65 274.62 42956.82 47926.06 2018-05-05 09:25:29.000 125 21249.66 274.60 42956.84 47926.05 2018-05-05 09:25:30.000 125 21249.67 274.60 42956.86 47926.04 2018-05-05 09:25:31.000 125 21249.63 274.61 42956.89 47926.08 2018-05-05 09:25:32.000 125 21249.60 274.63 42956.87 47926.03 2018-05-05 09:25:33.000 125 21249.56 274.64 42956.86 47926.03 2018-05-05 09:25:34.000 125 21249.49 274.68 42956.88 47926.02 2018-05-05 09:25:35.000 125 21249.46 274.69 42956.90 47926.04 2018-05-05 09:25:36.000 125 21249.45 274.71 42956.85 47925.99 2018-05-05 09:25:37.000 125 21249.41 274.75 42956.88 47926.00 2018-05-05 09:25:38.000 125 21249.37 274.77 42956.88 47925.98 2018-05-05 09:25:39.000 125 21249.32 274.80 42956.87 47925.96 2018-05-05 09:25:40.000 125 21249.26 274.83 42956.89 47925.94 2018-05-05 09:25:41.000 125 21249.19 274.87 42956.91 47925.93 2018-05-05 09:25:42.000 125 21249.14 274.94 42956.92 47925.92 2018-05-05 09:25:43.000 125 21249.12 274.99 42956.91 47925.89 2018-05-05 09:25:44.000 125 21249.07 275.06 42956.89 47925.89 2018-05-05 09:25:45.000 125 21249.07 275.10 42956.88 47925.85 2018-05-05 09:25:46.000 125 21249.01 275.13 42956.86 47925.80 2018-05-05 09:25:47.000 125 21248.96 275.18 42956.82 47925.79 2018-05-05 09:25:48.000 125 21248.93 275.26 42956.78 47925.76 2018-05-05 09:25:49.000 125 21248.87 275.30 42956.77 47925.72 2018-05-05 09:25:50.000 125 21248.85 275.36 42956.77 47925.65 2018-05-05 09:25:51.000 125 21248.78 275.46 42956.73 47925.64 2018-05-05 09:25:52.000 125 21248.77 275.48 42956.72 47925.60 2018-05-05 09:25:53.000 125 21248.72 275.53 42956.72 47925.56 2018-05-05 09:25:54.000 125 21248.69 275.59 42956.70 47925.53 2018-05-05 09:25:55.000 125 21248.68 275.65 42956.64 47925.48 2018-05-05 09:25:56.000 125 21248.67 275.70 42956.60 47925.48 2018-05-05 09:25:57.000 125 21248.63 275.69 42956.61 47925.42 2018-05-05 09:25:58.000 125 21248.58 275.70 42956.64 47925.38 2018-05-05 09:25:59.000 125 21248.54 275.72 42956.63 47925.39 2018-05-05 09:26:00.000 125 21248.52 275.75 42956.60 47925.35 2018-05-05 09:26:01.000 125 21248.51 275.80 42956.59 47925.32 2018-05-05 09:26:02.000 125 21248.48 275.84 42956.57 47925.35 2018-05-05 09:26:03.000 125 21248.44 275.84 42956.60 47925.34 2018-05-05 09:26:04.000 125 21248.41 275.91 42956.60 47925.32 2018-05-05 09:26:05.000 125 21248.33 275.98 42956.55 47925.30 2018-05-05 09:26:06.000 125 21248.33 276.05 42956.51 47925.21 2018-05-05 09:26:07.000 125 21248.35 276.02 42956.48 47925.18 2018-05-05 09:26:08.000 125 21248.35 276.00 42956.47 47925.17 2018-05-05 09:26:09.000 125 21248.36 275.99 42956.49 47925.17 2018-05-05 09:26:10.000 125 21248.39 275.96 42956.53 47925.23 2018-05-05 09:26:11.000 125 21248.42 275.93 42956.56 47925.23 2018-05-05 09:26:12.000 125 21248.42 275.96 42956.59 47925.30 2018-05-05 09:26:13.000 125 21248.43 275.99 42956.61 47925.31 2018-05-05 09:26:14.000 125 21248.44 276.01 42956.65 47925.31 2018-05-05 09:26:15.000 125 21248.43 276.02 42956.65 47925.33 2018-05-05 09:26:16.000 125 21248.40 276.06 42956.61 47925.30 2018-05-05 09:26:17.000 125 21248.42 276.10 42956.54 47925.30 2018-05-05 09:26:18.000 125 21248.42 276.12 42956.54 47925.29 2018-05-05 09:26:19.000 125 21248.40 276.13 42956.52 47925.26 2018-05-05 09:26:20.000 125 21248.40 276.12 42956.52 47925.29 2018-05-05 09:26:21.000 125 21248.43 276.08 42956.54 47925.28 2018-05-05 09:26:22.000 125 21248.48 276.05 42956.57 47925.30 2018-05-05 09:26:23.000 125 21248.54 276.04 42956.55 47925.32 2018-05-05 09:26:24.000 125 21248.59 275.99 42956.60 47925.32 2018-05-05 09:26:25.000 125 21248.58 275.93 42956.65 47925.37 2018-05-05 09:26:26.000 125 21248.61 275.89 42956.69 47925.44 2018-05-05 09:26:27.000 125 21248.64 275.87 42956.67 47925.46 2018-05-05 09:26:28.000 125 21248.65 275.86 42956.69 47925.53 2018-05-05 09:26:29.000 125 21248.68 275.85 42956.77 47925.53 2018-05-05 09:26:30.000 125 21248.76 275.85 42956.76 47925.59 2018-05-05 09:26:31.000 125 21248.77 275.88 42956.74 47925.61 2018-05-05 09:26:32.000 125 21248.79 275.86 42956.70 47925.61 2018-05-05 09:26:33.000 125 21248.81 275.87 42956.68 47925.62 2018-05-05 09:26:34.000 125 21248.87 275.82 42956.72 47925.58 2018-05-05 09:26:35.000 125 21248.87 275.81 42956.72 47925.63 2018-05-05 09:26:36.000 125 21248.87 275.76 42956.71 47925.63 2018-05-05 09:26:37.000 125 21248.92 275.74 42956.73 47925.67 2018-05-05 09:26:38.000 125 21248.97 275.72 42956.75 47925.67 2018-05-05 09:26:39.000 125 21249.01 275.69 42956.76 47925.68 2018-05-05 09:26:40.000 125 21249.01 275.69 42956.75 47925.72 2018-05-05 09:26:41.000 125 21249.06 275.66 42956.73 47925.72 2018-05-05 09:26:42.000 125 21249.10 275.62 42956.76 47925.72 2018-05-05 09:26:43.000 125 21249.13 275.56 42956.78 47925.76 2018-05-05 09:26:44.000 125 21249.15 275.54 42956.80 47925.79 2018-05-05 09:26:45.000 125 21249.17 275.52 42956.80 47925.82 2018-05-05 09:26:46.000 125 21249.21 275.54 42956.85 47925.84 2018-05-05 09:26:47.000 125 21249.26 275.56 42956.83 47925.88 2018-05-05 09:26:48.000 125 21249.32 275.57 42956.78 47925.87 2018-05-05 09:26:49.000 125 21249.36 275.53 42956.80 47925.87 2018-05-05 09:26:50.000 125 21249.37 275.51 42956.78 47925.85 2018-05-05 09:26:51.000 125 21249.38 275.46 42956.76 47925.89 2018-05-05 09:26:52.000 125 21249.38 275.43 42956.79 47925.89 2018-05-05 09:26:53.000 125 21249.43 275.38 42956.80 47925.92 2018-05-05 09:26:54.000 125 21249.46 275.35 42956.80 47925.90 2018-05-05 09:26:55.000 125 21249.48 275.32 42956.80 47925.94 2018-05-05 09:26:56.000 125 21249.48 275.33 42956.82 47925.96 2018-05-05 09:26:57.000 125 21249.48 275.30 42956.82 47925.95 2018-05-05 09:26:58.000 125 21249.44 275.27 42956.84 47925.98 2018-05-05 09:26:59.000 125 21249.43 275.27 42956.85 47925.98 2018-05-05 09:27:00.000 125 21249.49 275.27 42956.85 47925.98 2018-05-05 09:27:01.000 125 21249.52 275.30 42956.84 47926.01 2018-05-05 09:27:02.000 125 21249.49 275.32 42956.84 47925.99 2018-05-05 09:27:03.000 125 21249.50 275.33 42956.83 47926.00 2018-05-05 09:27:04.000 125 21249.50 275.31 42956.78 47925.98 2018-05-05 09:27:05.000 125 21249.49 275.30 42956.77 47925.95 2018-05-05 09:27:06.000 125 21249.46 275.26 42956.79 47925.97 2018-05-05 09:27:07.000 125 21249.46 275.25 42956.77 47925.96 2018-05-05 09:27:08.000 125 21249.45 275.25 42956.79 47925.95 2018-05-05 09:27:09.000 125 21249.46 275.25 42956.78 47925.95 2018-05-05 09:27:10.000 125 21249.45 275.28 42956.78 47925.94 2018-05-05 09:27:11.000 125 21249.45 275.26 42956.75 47925.93 2018-05-05 09:27:12.000 125 21249.43 275.25 42956.76 47925.91 2018-05-05 09:27:13.000 125 21249.39 275.27 42956.76 47925.90 2018-05-05 09:27:14.000 125 21249.39 275.27 42956.74 47925.91 2018-05-05 09:27:15.000 125 21249.39 275.28 42956.75 47925.87 2018-05-05 09:27:16.000 125 21249.37 275.33 42956.74 47925.88 2018-05-05 09:27:17.000 125 21249.37 275.35 42956.76 47925.87 2018-05-05 09:27:18.000 125 21249.35 275.36 42956.72 47925.86 2018-05-05 09:27:19.000 125 21249.34 275.38 42956.69 47925.81 2018-05-05 09:27:20.000 125 21249.33 275.36 42956.72 47925.79 2018-05-05 09:27:21.000 125 21249.29 275.36 42956.66 47925.79 2018-05-05 09:27:22.000 125 21249.29 275.40 42956.61 47925.76 2018-05-05 09:27:23.000 125 21249.29 275.41 42956.59 47925.74 2018-05-05 09:27:24.000 125 21249.24 275.47 42956.56 47925.71 2018-05-05 09:27:25.000 125 21249.18 275.51 42956.54 47925.65 2018-05-05 09:27:26.000 125 21249.15 275.54 42956.47 47925.55 2018-05-05 09:27:27.000 125 21249.11 275.56 42956.41 47925.51 2018-05-05 09:27:28.000 125 21249.10 275.58 42956.36 47925.45 2018-05-05 09:27:29.000 125 21249.10 275.51 42956.34 47925.41 2018-05-05 09:27:30.000 125 21249.08 275.49 42956.37 47925.37 2018-05-05 09:27:31.000 125 21249.06 275.48 42956.37 47925.41 2018-05-05 09:27:32.000 125 21249.00 275.53 42956.40 47925.39 2018-05-05 09:27:33.000 125 21249.01 275.54 42956.35 47925.37 2018-05-05 09:27:34.000 125 21249.01 275.54 42956.34 47925.31 2018-05-05 09:27:35.000 125 21248.97 275.57 42956.31 47925.30 2018-05-05 09:27:36.000 125 21248.92 275.57 42956.29 47925.29 2018-05-05 09:27:37.000 125 21248.95 275.58 42956.25 47925.26 2018-05-05 09:27:38.000 125 21248.92 275.59 42956.18 47925.23 2018-05-05 09:27:39.000 125 21248.95 275.57 42956.18 47925.17 2018-05-05 09:27:40.000 125 21248.96 275.58 42956.18 47925.16 2018-05-05 09:27:41.000 125 21248.97 275.55 42956.16 47925.15 2018-05-05 09:27:42.000 125 21248.99 275.53 42956.13 47925.15 2018-05-05 09:27:43.000 125 21248.99 275.54 42956.11 47925.15 2018-05-05 09:27:44.000 125 21248.99 275.50 42956.14 47925.15 2018-05-05 09:27:45.000 125 21248.97 275.45 42956.13 47925.15 2018-05-05 09:27:46.000 125 21248.96 275.44 42956.10 47925.13 2018-05-05 09:27:47.000 125 21248.98 275.41 42956.11 47925.14 2018-05-05 09:27:48.000 125 21249.00 275.39 42956.13 47925.16 2018-05-05 09:27:49.000 125 21249.01 275.37 42956.14 47925.17 2018-05-05 09:27:50.000 125 21249.05 275.33 42956.13 47925.18 2018-05-05 09:27:51.000 125 21249.06 275.24 42956.18 47925.20 2018-05-05 09:27:52.000 125 21249.10 275.15 42956.25 47925.27 2018-05-05 09:27:53.000 125 21249.12 275.13 42956.27 47925.32 2018-05-05 09:27:54.000 125 21249.13 275.09 42956.30 47925.32 2018-05-05 09:27:55.000 125 21249.14 275.04 42956.34 47925.41 2018-05-05 09:27:56.000 125 21249.16 275.00 42956.39 47925.40 2018-05-05 09:27:57.000 125 21249.18 274.97 42956.40 47925.43 2018-05-05 09:27:58.000 125 21249.19 274.94 42956.43 47925.47 2018-05-05 09:27:59.000 125 21249.20 274.92 42956.46 47925.51 2018-05-05 09:28:00.000 125 21249.18 274.89 42956.49 47925.51 2018-05-05 09:28:01.000 125 21249.21 274.86 42956.49 47925.52 2018-05-05 09:28:02.000 125 21249.22 274.90 42956.45 47925.56 2018-05-05 09:28:03.000 125 21249.24 274.91 42956.43 47925.56 2018-05-05 09:28:04.000 125 21249.26 274.90 42956.42 47925.52 2018-05-05 09:28:05.000 125 21249.25 274.91 42956.38 47925.54 2018-05-05 09:28:06.000 125 21249.27 274.90 42956.42 47925.49 2018-05-05 09:28:07.000 125 21249.24 274.85 42956.42 47925.53 2018-05-05 09:28:08.000 125 21249.23 274.80 42956.42 47925.51 2018-05-05 09:28:09.000 125 21249.23 274.76 42956.45 47925.52 2018-05-05 09:28:10.000 125 21249.21 274.69 42956.46 47925.55 2018-05-05 09:28:11.000 125 21249.21 274.67 42956.47 47925.55 2018-05-05 09:28:12.000 125 21249.23 274.63 42956.49 47925.56 2018-05-05 09:28:13.000 125 21249.20 274.61 42956.49 47925.57 2018-05-05 09:28:14.000 125 21249.20 274.61 42956.50 47925.56 2018-05-05 09:28:15.000 125 21249.21 274.61 42956.50 47925.57 2018-05-05 09:28:16.000 125 21249.20 274.59 42956.51 47925.56 2018-05-05 09:28:17.000 125 21249.22 274.53 42956.53 47925.56 2018-05-05 09:28:18.000 125 21249.21 274.51 42956.52 47925.55 2018-05-05 09:28:19.000 125 21249.23 274.51 42956.51 47925.58 2018-05-05 09:28:20.000 125 21249.29 274.45 42956.53 47925.61 2018-05-05 09:28:21.000 125 21249.27 274.44 42956.52 47925.60 2018-05-05 09:28:22.000 125 21249.24 274.47 42956.49 47925.57 2018-05-05 09:28:23.000 125 21249.23 274.47 42956.45 47925.57 2018-05-05 09:28:24.000 125 21249.24 274.41 42956.44 47925.54 2018-05-05 09:28:25.000 125 21249.21 274.38 42956.48 47925.55 2018-05-05 09:28:26.000 125 21249.14 274.35 42956.49 47925.53 2018-05-05 09:28:27.000 125 21249.12 274.30 42956.48 47925.53 2018-05-05 09:28:28.000 125 21249.09 274.23 42956.49 47925.51 2018-05-05 09:28:29.000 125 21249.05 274.22 42956.59 47925.53 2018-05-05 09:28:30.000 125 21249.01 274.23 42956.59 47925.53 2018-05-05 09:28:31.000 125 21248.98 274.23 42956.56 47925.53 2018-05-05 09:28:32.000 125 21248.94 274.23 42956.56 47925.51 2018-05-05 09:28:33.000 125 21248.94 274.20 42956.55 47925.52 2018-05-05 09:28:34.000 125 21248.95 274.16 42956.60 47925.51 2018-05-05 09:28:35.000 125 21248.92 274.15 42956.63 47925.53 2018-05-05 09:28:36.000 125 21248.90 274.14 42956.62 47925.54 2018-05-05 09:28:37.000 125 21248.86 274.16 42956.61 47925.52 2018-05-05 09:28:38.000 125 21248.81 274.21 42956.59 47925.51 2018-05-05 09:28:39.000 125 21248.77 274.24 42956.60 47925.48 2018-05-05 09:28:40.000 125 21248.73 274.24 42956.59 47925.43 2018-05-05 09:28:41.000 125 21248.65 274.21 42956.59 47925.41 2018-05-05 09:28:42.000 125 21248.59 274.22 42956.63 47925.38 2018-05-05 09:28:43.000 125 21248.57 274.26 42956.60 47925.38 2018-05-05 09:28:44.000 125 21248.55 274.24 42956.59 47925.38 2018-05-05 09:28:45.000 125 21248.54 274.22 42956.63 47925.37 2018-05-05 09:28:46.000 125 21248.53 274.26 42956.60 47925.37 2018-05-05 09:28:47.000 125 21248.55 274.30 42956.56 47925.38 2018-05-05 09:28:48.000 125 21248.55 274.30 42956.60 47925.36 2018-05-05 09:28:49.000 125 21248.55 274.34 42956.59 47925.35 2018-05-05 09:28:50.000 125 21248.56 274.36 42956.56 47925.34 2018-05-05 09:28:51.000 125 21248.56 274.37 42956.57 47925.33 2018-05-05 09:28:52.000 125 21248.56 274.38 42956.59 47925.34 2018-05-05 09:28:53.000 125 21248.57 274.38 42956.59 47925.36 2018-05-05 09:28:54.000 125 21248.57 274.35 42956.61 47925.36 2018-05-05 09:28:55.000 125 21248.56 274.37 42956.60 47925.34 2018-05-05 09:28:56.000 125 21248.56 274.35 42956.62 47925.35 2018-05-05 09:28:57.000 125 21248.53 274.35 42956.63 47925.39 2018-05-05 09:28:58.000 125 21248.53 274.35 42956.63 47925.35 2018-05-05 09:28:59.000 125 21248.56 274.34 42956.67 47925.37 2018-05-05 09:29:00.000 125 21248.58 274.32 42956.64 47925.38 2018-05-05 09:29:01.000 125 21248.60 274.32 42956.65 47925.42 2018-05-05 09:29:02.000 125 21248.62 274.29 42956.64 47925.41 2018-05-05 09:29:03.000 125 21248.64 274.27 42956.68 47925.43 2018-05-05 09:29:04.000 125 21248.65 274.28 42956.69 47925.45 2018-05-05 09:29:05.000 125 21248.62 274.31 42956.67 47925.40 2018-05-05 09:29:06.000 125 21248.60 274.32 42956.69 47925.42 2018-05-05 09:29:07.000 125 21248.55 274.34 42956.66 47925.38 2018-05-05 09:29:08.000 125 21248.54 274.33 42956.61 47925.36 2018-05-05 09:29:09.000 125 21248.52 274.30 42956.58 47925.34 2018-05-05 09:29:10.000 125 21248.53 274.30 42956.57 47925.37 2018-05-05 09:29:11.000 125 21248.54 274.27 42956.62 47925.33 2018-05-05 09:29:12.000 125 21248.54 274.24 42956.59 47925.32 2018-05-05 09:29:13.000 125 21248.53 274.23 42956.58 47925.31 2018-05-05 09:29:14.000 125 21248.52 274.20 42956.59 47925.33 2018-05-05 09:29:15.000 125 21248.54 274.15 42956.60 47925.32 2018-05-05 09:29:16.000 125 21248.58 274.10 42956.63 47925.34 2018-05-05 09:29:17.000 125 21248.62 274.07 42956.67 47925.37 2018-05-05 09:29:18.000 125 21248.65 273.99 42956.68 47925.40 2018-05-05 09:29:19.000 125 21248.69 273.87 42956.75 47925.44 2018-05-05 09:29:20.000 125 21248.74 273.82 42956.82 47925.52 2018-05-05 09:29:21.000 125 21248.77 273.76 42956.90 47925.63 2018-05-05 09:29:22.000 125 21248.81 273.72 42956.93 47925.69 2018-05-05 09:29:23.000 125 21248.84 273.71 42956.97 47925.77 2018-05-05 09:29:24.000 125 21248.84 273.69 42957.00 47925.81 2018-05-05 09:29:25.000 125 21248.86 273.64 42957.05 47925.84 2018-05-05 09:29:26.000 125 21248.91 273.65 42957.06 47925.88 2018-05-05 09:29:27.000 125 21248.93 273.69 42957.08 47925.92 2018-05-05 09:29:28.000 125 21248.93 273.72 42957.09 47925.93 2018-05-05 09:29:29.000 125 21248.94 273.73 42957.09 47925.95 2018-05-05 09:29:30.000 125 21248.97 273.75 42957.08 47925.97 2018-05-05 09:29:31.000 125 21248.96 273.79 42957.04 47925.94 2018-05-05 09:29:32.000 125 21248.96 273.80 42957.04 47925.96 2018-05-05 09:29:33.000 125 21248.98 273.83 42957.03 47925.97 2018-05-05 09:29:34.000 125 21249.03 273.87 42957.02 47925.98 2018-05-05 09:29:35.000 125 21249.04 273.87 42957.03 47925.94 2018-05-05 09:29:36.000 125 21249.07 273.88 42957.03 47925.96 2018-05-05 09:29:37.000 125 21249.08 273.90 42957.02 47925.96 2018-05-05 09:29:38.000 125 21249.10 273.92 42956.99 47925.94 2018-05-05 09:29:39.000 125 21249.10 273.93 42956.99 47925.95 2018-05-05 09:29:40.000 125 21249.10 273.96 42956.96 47925.92 2018-05-05 09:29:41.000 125 21249.06 274.00 42956.93 47925.90 2018-05-05 09:29:42.000 125 21249.06 274.01 42956.93 47925.90 2018-05-05 09:29:43.000 125 21249.09 274.00 42956.93 47925.87 2018-05-05 09:29:44.000 125 21249.15 274.02 42956.91 47925.88 2018-05-05 09:29:45.000 125 21249.12 274.05 42956.93 47925.84 2018-05-05 09:29:46.000 125 21249.11 274.03 42956.92 47925.91 2018-05-05 09:29:47.000 125 21249.18 274.03 42956.93 47925.91 2018-05-05 09:29:48.000 125 21249.17 274.07 42956.92 47925.89 2018-05-05 09:29:49.000 125 21249.15 274.10 42956.90 47925.90 2018-05-05 09:29:50.000 125 21249.18 274.13 42956.87 47925.88 2018-05-05 09:29:51.000 125 21249.20 274.16 42956.88 47925.88 2018-05-05 09:29:52.000 125 21249.20 274.17 42956.86 47925.87 2018-05-05 09:29:53.000 125 21249.22 274.15 42956.83 47925.84 2018-05-05 09:29:54.000 125 21249.22 274.15 42956.85 47925.85 2018-05-05 09:29:55.000 125 21249.22 274.15 42956.85 47925.81 2018-05-05 09:29:56.000 125 21249.23 274.16 42956.84 47925.84 2018-05-05 09:29:57.000 125 21249.23 274.17 42956.84 47925.83 2018-05-05 09:29:58.000 125 21249.23 274.19 42956.81 47925.83 2018-05-05 09:29:59.000 125 21249.23 274.20 42956.80 47925.81 2018-05-05 09:30:00.000 125 21249.22 274.23 42956.79 47925.82 2018-05-05 09:30:01.000 125 21249.23 274.22 42956.77 47925.78 2018-05-05 09:30:02.000 125 21249.21 274.23 42956.76 47925.80 2018-05-05 09:30:03.000 125 21249.23 274.24 42956.76 47925.76 2018-05-05 09:30:04.000 125 21249.23 274.24 42956.75 47925.77 2018-05-05 09:30:05.000 125 21249.24 274.23 42956.69 47925.78 2018-05-05 09:30:06.000 125 21249.25 274.20 42956.71 47925.79 2018-05-05 09:30:07.000 125 21249.26 274.22 42956.73 47925.78 2018-05-05 09:30:08.000 125 21249.24 274.25 42956.72 47925.80 2018-05-05 09:30:09.000 125 21249.25 274.25 42956.70 47925.80 2018-05-05 09:30:10.000 125 21249.29 274.30 42956.68 47925.76 2018-05-05 09:30:11.000 125 21249.30 274.30 42956.67 47925.75 2018-05-05 09:30:12.000 125 21249.31 274.30 42956.66 47925.76 2018-05-05 09:30:13.000 125 21249.35 274.32 42956.64 47925.72 2018-05-05 09:30:14.000 125 21249.34 274.32 42956.68 47925.72 2018-05-05 09:30:15.000 125 21249.36 274.30 42956.64 47925.72 2018-05-05 09:30:16.000 125 21249.37 274.33 42956.63 47925.75 2018-05-05 09:30:17.000 125 21249.36 274.36 42956.60 47925.74 2018-05-05 09:30:18.000 125 21249.35 274.39 42956.59 47925.72 2018-05-05 09:30:19.000 125 21249.33 274.40 42956.58 47925.71 2018-05-05 09:30:20.000 125 21249.32 274.39 42956.57 47925.67 2018-05-05 09:30:21.000 125 21249.32 274.41 42956.58 47925.70 2018-05-05 09:30:22.000 125 21249.28 274.49 42956.53 47925.66 2018-05-05 09:30:23.000 125 21249.29 274.56 42956.51 47925.62 2018-05-05 09:30:24.000 125 21249.30 274.59 42956.49 47925.60 2018-05-05 09:30:25.000 125 21249.28 274.62 42956.44 47925.55 2018-05-05 09:30:26.000 125 21249.32 274.57 42956.44 47925.54 2018-05-05 09:30:27.000 125 21249.33 274.57 42956.43 47925.53 2018-05-05 09:30:28.000 125 21249.33 274.60 42956.44 47925.57 2018-05-05 09:30:29.000 125 21249.35 274.57 42956.45 47925.56 2018-05-05 09:30:30.000 125 21249.37 274.53 42956.45 47925.57 2018-05-05 09:30:31.000 125 21249.37 274.47 42956.46 47925.55 2018-05-05 09:30:32.000 125 21249.38 274.42 42956.49 47925.58 2018-05-05 09:30:33.000 125 21249.36 274.41 42956.55 47925.62 2018-05-05 09:30:34.000 125 21249.35 274.38 42956.56 47925.67 2018-05-05 09:30:35.000 125 21249.38 274.36 42956.58 47925.68 2018-05-05 09:30:36.000 125 21249.41 274.38 42956.60 47925.73 2018-05-05 09:30:37.000 125 21249.41 274.36 42956.60 47925.72 2018-05-05 09:30:38.000 125 21249.42 274.34 42956.60 47925.74 2018-05-05 09:30:39.000 125 21249.45 274.27 42956.68 47925.78 2018-05-05 09:30:40.000 125 21249.47 274.18 42956.73 47925.82 2018-05-05 09:30:41.000 125 21249.51 274.13 42956.80 47925.91 2018-05-05 09:30:42.000 125 21249.56 274.10 42956.82 47925.97 2018-05-05 09:30:43.000 125 21249.55 274.11 42956.88 47926.03 2018-05-05 09:30:44.000 125 21249.54 274.12 42956.92 47926.08 2018-05-05 09:30:45.000 125 21249.54 274.16 42956.95 47926.09 2018-05-05 09:30:46.000 125 21249.55 274.17 42956.96 47926.09 2018-05-05 09:30:47.000 125 21249.51 274.18 42956.94 47926.12 2018-05-05 09:30:48.000 125 21249.51 274.21 42956.95 47926.08 2018-05-05 09:30:49.000 125 21249.51 274.20 42956.99 47926.12 2018-05-05 09:30:50.000 125 21249.52 274.23 42956.99 47926.08 2018-05-05 09:30:51.000 125 21249.52 274.23 42956.97 47926.09 2018-05-05 09:30:52.000 125 21249.51 274.26 42956.96 47926.09 2018-05-05 09:30:53.000 125 21249.48 274.30 42956.96 47926.09 2018-05-05 09:30:54.000 125 21249.46 274.30 42956.89 47926.06 2018-05-05 09:30:55.000 125 21249.46 274.30 42956.88 47926.07 2018-05-05 09:30:56.000 125 21249.51 274.36 42956.88 47926.01 2018-05-05 09:30:57.000 125 21249.50 274.38 42956.85 47926.02 2018-05-05 09:30:58.000 125 21249.46 274.39 42956.83 47925.98 2018-05-05 09:30:59.000 125 21249.48 274.39 42956.82 47925.96 2018-05-05 09:31:00.000 125 21249.46 274.37 42956.83 47925.97 2018-05-05 09:31:01.000 125 21249.48 274.33 42956.87 47925.96 2018-05-05 09:31:02.000 125 21249.50 274.33 42956.84 47925.97 2018-05-05 09:31:03.000 125 21249.50 274.33 42956.83 47925.99 2018-05-05 09:31:04.000 125 21249.49 274.31 42956.85 47926.00 2018-05-05 09:31:05.000 125 21249.50 274.34 42956.82 47925.99 2018-05-05 09:31:06.000 125 21249.50 274.35 42956.86 47926.03 2018-05-05 09:31:07.000 125 21249.52 274.36 42956.86 47926.00 2018-05-05 09:31:08.000 125 21249.55 274.38 42956.88 47926.02 2018-05-05 09:31:09.000 125 21249.57 274.39 42956.87 47926.00 2018-05-05 09:31:10.000 125 21249.59 274.39 42956.91 47926.04 2018-05-05 09:31:11.000 125 21249.57 274.43 42956.88 47926.02 2018-05-05 09:31:12.000 125 21249.59 274.45 42956.88 47926.05 2018-05-05 09:31:13.000 125 21249.56 274.49 42956.86 47926.06 2018-05-05 09:31:14.000 125 21249.54 274.54 42956.84 47926.05 2018-05-05 09:31:15.000 125 21249.50 274.55 42956.81 47926.01 2018-05-05 09:31:16.000 125 21249.42 274.54 42956.81 47925.94 2018-05-05 09:31:17.000 125 21249.40 274.55 42956.77 47925.90 2018-05-05 09:31:18.000 125 21249.39 274.59 42956.75 47925.89 2018-05-05 09:31:19.000 125 21249.38 274.64 42956.73 47925.86 2018-05-05 09:31:20.000 125 21249.39 274.69 42956.70 47925.85 2018-05-05 09:31:21.000 125 21249.38 274.70 42956.66 47925.80 2018-05-05 09:31:22.000 125 21249.35 274.70 42956.66 47925.76 2018-05-05 09:31:23.000 125 21249.33 274.72 42956.64 47925.74 2018-05-05 09:31:24.000 125 21249.36 274.73 42956.65 47925.73 2018-05-05 09:31:25.000 125 21249.35 274.77 42956.60 47925.71 2018-05-05 09:31:26.000 125 21249.36 274.82 42956.57 47925.69 2018-05-05 09:31:27.000 125 21249.39 274.84 42956.56 47925.64 2018-05-05 09:31:28.000 125 21249.39 274.88 42956.53 47925.63 2018-05-05 09:31:29.000 125 21249.42 274.87 42956.47 47925.59 2018-05-05 09:31:30.000 125 21249.42 274.86 42956.45 47925.61 2018-05-05 09:31:31.000 125 21249.41 274.82 42956.46 47925.58 2018-05-05 09:31:32.000 125 21249.44 274.78 42956.46 47925.61 2018-05-05 09:31:33.000 125 21249.44 274.75 42956.51 47925.62 2018-05-05 09:31:34.000 125 21249.45 274.72 42956.55 47925.66 2018-05-05 09:31:35.000 125 21249.49 274.68 42956.56 47925.68 2018-05-05 09:31:36.000 125 21249.49 274.63 42956.59 47925.73 2018-05-05 09:31:37.000 125 21249.51 274.55 42956.63 47925.75 2018-05-05 09:31:38.000 125 21249.55 274.48 42956.69 47925.78 2018-05-05 09:31:39.000 125 21249.56 274.46 42956.71 47925.84 2018-05-05 09:31:40.000 125 21249.57 274.43 42956.77 47925.87 2018-05-05 09:31:41.000 125 21249.53 274.42 42956.79 47925.93 2018-05-05 09:31:42.000 125 21249.50 274.46 42956.80 47925.95 2018-05-05 09:31:43.000 125 21249.49 274.49 42956.76 47925.90 2018-05-05 09:31:44.000 125 21249.47 274.52 42956.72 47925.91 2018-05-05 09:31:45.000 125 21249.48 274.52 42956.73 47925.84 2018-05-05 09:31:46.000 125 21249.48 274.54 42956.68 47925.84 2018-05-05 09:31:47.000 125 21249.49 274.54 42956.64 47925.79 2018-05-05 09:31:48.000 125 21249.51 274.53 42956.64 47925.79 2018-05-05 09:31:49.000 125 21249.54 274.53 42956.63 47925.78 2018-05-05 09:31:50.000 125 21249.57 274.56 42956.61 47925.76 2018-05-05 09:31:51.000 125 21249.53 274.53 42956.62 47925.79 2018-05-05 09:31:52.000 125 21249.56 274.52 42956.62 47925.79 2018-05-05 09:31:53.000 125 21249.55 274.49 42956.62 47925.75 2018-05-05 09:31:54.000 125 21249.53 274.51 42956.62 47925.74 2018-05-05 09:31:55.000 125 21249.54 274.52 42956.59 47925.76 2018-05-05 09:31:56.000 125 21249.54 274.49 42956.60 47925.72 2018-05-05 09:31:57.000 125 21249.51 274.47 42956.64 47925.72 2018-05-05 09:31:58.000 125 21249.52 274.48 42956.64 47925.72 2018-05-05 09:31:59.000 125 21249.52 274.48 42956.61 47925.73 2018-05-05 09:32:00.000 125 21249.51 274.46 42956.61 47925.73 2018-05-05 09:32:01.000 125 21249.49 274.40 42956.62 47925.75 2018-05-05 09:32:02.000 125 21249.50 274.39 42956.64 47925.74 2018-05-05 09:32:03.000 125 21249.46 274.38 42956.64 47925.74 2018-05-05 09:32:04.000 125 21249.47 274.32 42956.67 47925.75 2018-05-05 09:32:05.000 125 21249.46 274.31 42956.67 47925.77 2018-05-05 09:32:06.000 125 21249.49 274.32 42956.72 47925.76 2018-05-05 09:32:07.000 125 21249.52 274.30 42956.72 47925.84 2018-05-05 09:32:08.000 125 21249.54 274.26 42956.71 47925.85 2018-05-05 09:32:09.000 125 21249.57 274.24 42956.73 47925.85 2018-05-05 09:32:10.000 125 21249.58 274.20 42956.77 47925.87 2018-05-05 09:32:11.000 125 21249.66 274.21 42956.78 47925.92 2018-05-05 09:32:12.000 125 21249.66 274.19 42956.80 47925.92 2018-05-05 09:32:13.000 125 21249.69 274.19 42956.82 47925.94 2018-05-05 09:32:14.000 125 21249.73 274.20 42956.79 47925.97 2018-05-05 09:32:15.000 125 21249.77 274.25 42956.75 47925.96 2018-05-05 09:32:16.000 125 21249.79 274.29 42956.74 47925.98 2018-05-05 09:32:17.000 125 21249.85 274.34 42956.70 47925.94 2018-05-05 09:32:18.000 125 21249.84 274.36 42956.64 47925.92 2018-05-05 09:32:19.000 125 21249.84 274.34 42956.62 47925.90 2018-05-05 09:32:20.000 125 21249.82 274.30 42956.64 47925.89 2018-05-05 09:32:21.000 125 21249.84 274.23 42956.66 47925.89 2018-05-05 09:32:22.000 125 21249.82 274.19 42956.72 47925.88 2018-05-05 09:32:23.000 125 21249.80 274.15 42956.71 47925.94 2018-05-05 09:32:24.000 125 21249.80 274.15 42956.72 47925.93 2018-05-05 09:32:25.000 125 21249.83 274.11 42956.76 47925.96 2018-05-05 09:32:26.000 125 21249.83 274.08 42956.79 47925.99 2018-05-05 09:32:27.000 125 21249.82 274.09 42956.79 47926.04 2018-05-05 09:32:28.000 125 21249.81 274.03 42956.78 47926.02 2018-05-05 09:32:29.000 125 21249.80 273.98 42956.82 47926.03 2018-05-05 09:32:30.000 125 21249.75 273.93 42956.86 47926.05 2018-05-05 09:32:31.000 125 21249.74 273.91 42956.85 47926.03 2018-05-05 09:32:32.000 125 21249.72 273.91 42956.85 47926.04 2018-05-05 09:32:33.000 125 21249.70 273.88 42956.88 47926.06 2018-05-05 09:32:34.000 125 21249.66 273.82 42956.89 47926.05 2018-05-05 09:32:35.000 125 21249.68 273.77 42956.92 47926.03 2018-05-05 09:32:36.000 125 21249.68 273.73 42956.93 47926.09 2018-05-05 09:32:37.000 125 21249.63 273.76 42956.92 47926.07 2018-05-05 09:32:38.000 125 21249.63 273.79 42956.90 47926.08 2018-05-05 09:32:39.000 125 21249.61 273.78 42956.91 47926.09 2018-05-05 09:32:40.000 125 21249.61 273.76 42956.93 47926.04 2018-05-05 09:32:41.000 125 21249.59 273.76 42956.90 47926.04 2018-05-05 09:32:42.000 125 21249.58 273.76 42956.85 47925.99 2018-05-05 09:32:43.000 125 21249.56 273.75 42956.87 47926.02 2018-05-05 09:32:44.000 125 21249.55 273.72 42956.83 47925.97 2018-05-05 09:32:45.000 125 21249.53 273.69 42956.85 47925.99 2018-05-05 09:32:46.000 125 21249.51 273.63 42956.85 47925.98 2018-05-05 09:32:47.000 125 21249.51 273.58 42956.92 47926.02 2018-05-05 09:32:48.000 125 21249.49 273.53 42956.95 47926.03 2018-05-05 09:32:49.000 125 21249.48 273.48 42956.99 47926.09 2018-05-05 09:32:50.000 125 21249.53 273.45 42957.03 47926.10 2018-05-05 09:32:51.000 125 21249.56 273.43 42957.03 47926.12 2018-05-05 09:32:52.000 125 21249.56 273.45 42957.04 47926.14 2018-05-05 09:32:53.000 125 21249.59 273.44 42957.06 47926.18 2018-05-05 09:32:54.000 125 21249.62 273.43 42957.10 47926.16 2018-05-05 09:32:55.000 125 21249.64 273.46 42957.07 47926.18 2018-05-05 09:32:56.000 125 21249.67 273.43 42957.05 47926.17 2018-05-05 09:32:57.000 125 21249.66 273.40 42957.04 47926.19 2018-05-05 09:32:58.000 125 21249.63 273.38 42957.02 47926.20 2018-05-05 09:32:59.000 125 21249.65 273.41 42957.01 47926.16 2018-05-05 09:33:00.000 125 21249.66 273.41 42956.99 47926.17 2018-05-05 09:33:01.000 125 21249.65 273.40 42956.98 47926.18 2018-05-05 09:33:02.000 125 21249.65 273.38 42956.98 47926.19 2018-05-05 09:33:03.000 125 21249.68 273.37 42956.99 47926.20 2018-05-05 09:33:04.000 125 21249.71 273.34 42957.01 47926.20 2018-05-05 09:33:05.000 125 21249.70 273.33 42956.99 47926.19 2018-05-05 09:33:06.000 125 21249.66 273.31 42957.02 47926.18 2018-05-05 09:33:07.000 125 21249.61 273.32 42957.03 47926.16 2018-05-05 09:33:08.000 125 21249.63 273.33 42957.05 47926.21 2018-05-05 09:33:09.000 125 21249.65 273.33 42957.04 47926.18 2018-05-05 09:33:10.000 125 21249.65 273.34 42957.04 47926.17 2018-05-05 09:33:11.000 125 21249.65 273.32 42957.02 47926.18 2018-05-05 09:33:12.000 125 21249.65 273.37 42956.99 47926.14 2018-05-05 09:33:13.000 125 21249.65 273.36 42956.98 47926.12 2018-05-05 09:33:14.000 125 21249.65 273.34 42956.97 47926.10 2018-05-05 09:33:15.000 125 21249.63 273.34 42956.94 47926.09 2018-05-05 09:33:16.000 125 21249.62 273.36 42956.92 47926.10 2018-05-05 09:33:17.000 125 21249.62 273.32 42956.91 47926.08 2018-05-05 09:33:18.000 125 21249.61 273.32 42956.94 47926.09 2018-05-05 09:33:19.000 125 21249.60 273.33 42956.94 47926.07 2018-05-05 09:33:20.000 125 21249.63 273.38 42956.90 47926.10 2018-05-05 09:33:21.000 125 21249.66 273.44 42956.86 47926.08 2018-05-05 09:33:22.000 125 21249.65 273.45 42956.86 47926.07 2018-05-05 09:33:23.000 125 21249.67 273.43 42956.83 47926.01 2018-05-05 09:33:24.000 125 21249.69 273.42 42956.82 47926.02 2018-05-05 09:33:25.000 125 21249.68 273.42 42956.80 47925.99 2018-05-05 09:33:26.000 125 21249.68 273.40 42956.77 47926.02 2018-05-05 09:33:27.000 125 21249.69 273.42 42956.77 47925.98 2018-05-05 09:33:28.000 125 21249.66 273.49 42956.77 47925.99 2018-05-05 09:33:29.000 125 21249.63 273.55 42956.73 47925.96 2018-05-05 09:33:30.000 125 21249.61 273.60 42956.69 47925.93 2018-05-05 09:33:31.000 125 21249.60 273.63 42956.61 47925.85 2018-05-05 09:33:32.000 125 21249.50 273.70 42956.56 47925.79 2018-05-05 09:33:33.000 125 21249.41 273.68 42956.55 47925.70 2018-05-05 09:33:34.000 125 21249.37 273.54 42956.58 47925.64 2018-05-05 09:33:35.000 125 21249.37 273.41 42956.62 47925.66 2018-05-05 09:33:36.000 125 21249.33 273.35 42956.68 47925.69 2018-05-05 09:33:37.000 125 21249.33 273.30 42956.74 47925.73 2018-05-05 09:33:38.000 125 21249.33 273.26 42956.82 47925.78 2018-05-05 09:33:39.000 125 21249.36 273.22 42956.87 47925.82 2018-05-05 09:33:40.000 125 21249.39 273.18 42956.88 47925.85 2018-05-05 09:33:41.000 125 21249.44 273.14 42956.90 47925.92 2018-05-05 09:33:42.000 125 21249.42 273.16 42956.95 47925.98 2018-05-05 09:33:43.000 125 21249.41 273.12 42957.00 47926.00 2018-05-05 09:33:44.000 125 21249.41 273.12 42957.02 47926.07 2018-05-05 09:33:45.000 125 21249.42 273.16 42957.11 47926.06 2018-05-05 09:33:46.000 125 21249.42 273.21 42957.08 47926.11 2018-05-05 09:33:47.000 125 21249.46 273.24 42957.09 47926.12 2018-05-05 09:33:48.000 125 21249.47 273.26 42957.05 47926.12 2018-05-05 09:33:49.000 125 21249.47 273.30 42957.07 47926.11 2018-05-05 09:33:50.000 125 21249.48 273.32 42957.05 47926.13 2018-05-05 09:33:51.000 125 21249.44 273.33 42957.03 47926.07 2018-05-05 09:33:52.000 125 21249.39 273.35 42957.02 47926.07 2018-05-05 09:33:53.000 125 21249.32 273.32 42956.98 47926.04 2018-05-05 09:33:54.000 125 21249.27 273.31 42956.96 47926.01 2018-05-05 09:33:55.000 125 21249.23 273.30 42956.95 47925.95 2018-05-05 09:33:56.000 125 21249.17 273.32 42956.99 47925.94 2018-05-05 09:33:57.000 125 21249.11 273.34 42956.96 47925.90 2018-05-05 09:33:58.000 125 21249.07 273.40 42956.90 47925.87 2018-05-05 09:33:59.000 125 21249.01 273.48 42956.86 47925.83 2018-05-05 09:34:00.000 125 21248.99 273.53 42956.83 47925.76 2018-05-05 09:34:01.000 125 21248.92 273.63 42956.75 47925.68 2018-05-05 09:34:02.000 125 21248.88 273.68 42956.67 47925.62 2018-05-05 09:34:03.000 125 21248.84 273.72 42956.63 47925.53 2018-05-05 09:34:04.000 125 21248.79 273.72 42956.56 47925.45 2018-05-05 09:34:05.000 125 21248.74 273.71 42956.54 47925.40 2018-05-05 09:34:06.000 125 21248.70 273.73 42956.53 47925.36 2018-05-05 09:34:07.000 125 21248.68 273.75 42956.52 47925.33 2018-05-05 09:34:08.000 125 21248.70 273.73 42956.52 47925.31 2018-05-05 09:34:09.000 125 21248.69 273.77 42956.51 47925.29 2018-05-05 09:34:10.000 125 21248.63 273.75 42956.52 47925.27 2018-05-05 09:34:11.000 125 21248.60 273.70 42956.52 47925.28 2018-05-05 09:34:12.000 125 21248.59 273.73 42956.51 47925.25 2018-05-05 09:34:13.000 125 21248.58 273.77 42956.49 47925.26 2018-05-05 09:34:14.000 125 21248.52 273.83 42956.43 47925.22 2018-05-05 09:34:15.000 125 21248.49 273.93 42956.37 47925.13 2018-05-05 09:34:16.000 125 21248.43 273.99 42956.30 47925.09 2018-05-05 09:34:17.000 125 21248.42 273.99 42956.24 47925.01 2018-05-05 09:34:18.000 125 21248.42 274.03 42956.20 47924.94 2018-05-05 09:34:19.000 125 21248.43 274.01 42956.19 47924.94 2018-05-05 09:34:20.000 125 21248.44 274.02 42956.20 47924.90 2018-05-05 09:34:21.000 125 21248.41 274.02 42956.16 47924.91 2018-05-05 09:34:22.000 125 21248.45 274.02 42956.16 47924.88 2018-05-05 09:34:23.000 125 21248.48 274.03 42956.18 47924.88 2018-05-05 09:34:24.000 125 21248.53 274.05 42956.16 47924.89 2018-05-05 09:34:25.000 125 21248.58 274.06 42956.18 47924.93 2018-05-05 09:34:26.000 125 21248.61 274.08 42956.17 47924.95 2018-05-05 09:34:27.000 125 21248.64 274.09 42956.16 47924.97 2018-05-05 09:34:28.000 125 21248.66 274.13 42956.18 47924.98 2018-05-05 09:34:29.000 125 21248.65 274.20 42956.15 47925.01 2018-05-05 09:34:30.000 125 21248.62 274.24 42956.13 47924.95 2018-05-05 09:34:31.000 125 21248.63 274.23 42956.13 47924.97 2018-05-05 09:34:32.000 125 21248.63 274.17 42956.12 47924.93 2018-05-05 09:34:33.000 125 21248.63 274.09 42956.17 47924.96 2018-05-05 09:34:34.000 125 21248.65 274.05 42956.23 47924.99 2018-05-05 09:34:35.000 125 21248.64 274.02 42956.25 47925.03 2018-05-05 09:34:36.000 125 21248.59 274.03 42956.29 47925.09 2018-05-05 09:34:37.000 125 21248.58 273.98 42956.36 47925.09 2018-05-05 09:34:38.000 125 21248.52 273.96 42956.35 47925.11 2018-05-05 09:34:39.000 125 21248.48 273.94 42956.39 47925.13 2018-05-05 09:34:40.000 125 21248.44 273.93 42956.41 47925.13 2018-05-05 09:34:41.000 125 21248.42 273.92 42956.46 47925.12 2018-05-05 09:34:42.000 125 21248.38 273.90 42956.45 47925.12 2018-05-05 09:34:43.000 125 21248.37 273.88 42956.48 47925.16 2018-05-05 09:34:44.000 125 21248.36 273.86 42956.51 47925.15 2018-05-05 09:34:45.000 125 21248.33 273.85 42956.52 47925.20 2018-05-05 09:34:46.000 125 21248.30 273.85 42956.52 47925.16 2018-05-05 09:34:47.000 125 21248.27 273.86 42956.54 47925.18 2018-05-05 09:34:48.000 125 21248.26 273.86 42956.56 47925.16 2018-05-05 09:34:49.000 125 21248.25 273.83 42956.58 47925.20 2018-05-05 09:34:50.000 125 21248.24 273.81 42956.59 47925.16 2018-05-05 09:34:51.000 125 21248.24 273.80 42956.61 47925.19 2018-05-05 09:34:52.000 125 21248.27 273.81 42956.62 47925.22 2018-05-05 09:34:53.000 125 21248.30 273.87 42956.61 47925.20 2018-05-05 09:34:54.000 125 21248.33 273.86 42956.61 47925.21 2018-05-05 09:34:55.000 125 21248.36 273.84 42956.60 47925.21 2018-05-05 09:34:56.000 125 21248.38 273.81 42956.62 47925.25 2018-05-05 09:34:57.000 125 21248.39 273.78 42956.62 47925.25 2018-05-05 09:34:58.000 125 21248.43 273.76 42956.64 47925.27 2018-05-05 09:34:59.000 125 21248.47 273.74 42956.66 47925.30 2018-05-05 09:35:00.000 125 21248.48 273.71 42956.70 47925.34 2018-05-05 09:35:01.000 125 21248.49 273.69 42956.69 47925.38 2018-05-05 09:35:02.000 125 21248.47 273.68 42956.70 47925.41 2018-05-05 09:35:03.000 125 21248.48 273.65 42956.76 47925.42 2018-05-05 09:35:04.000 125 21248.43 273.63 42956.77 47925.43 2018-05-05 09:35:05.000 125 21248.43 273.62 42956.81 47925.46 2018-05-05 09:35:06.000 125 21248.44 273.63 42956.84 47925.46 2018-05-05 09:35:07.000 125 21248.44 273.62 42956.87 47925.48 2018-05-05 09:35:08.000 125 21248.43 273.60 42956.85 47925.51 2018-05-05 09:35:09.000 125 21248.41 273.58 42956.87 47925.48 2018-05-05 09:35:10.000 125 21248.43 273.56 42956.89 47925.50 2018-05-05 09:35:11.000 125 21248.46 273.53 42956.90 47925.51 2018-05-05 09:35:12.000 125 21248.47 273.51 42956.92 47925.51 2018-05-05 09:35:13.000 125 21248.50 273.48 42956.94 47925.54 2018-05-05 09:35:14.000 125 21248.51 273.48 42956.94 47925.58 2018-05-05 09:35:15.000 125 21248.52 273.44 42956.96 47925.58 2018-05-05 09:35:16.000 125 21248.53 273.42 42956.98 47925.60 2018-05-05 09:35:17.000 125 21248.53 273.43 42956.98 47925.62 2018-05-05 09:35:18.000 125 21248.53 273.44 42956.98 47925.62 2018-05-05 09:35:19.000 125 21248.55 273.43 42956.99 47925.65 2018-05-05 09:35:20.000 125 21248.57 273.40 42956.99 47925.65 2018-05-05 09:35:21.000 125 21248.60 273.40 42957.01 47925.67 2018-05-05 09:35:22.000 125 21248.64 273.42 42957.02 47925.67 2018-05-05 09:35:23.000 125 21248.65 273.43 42956.99 47925.72 2018-05-05 09:35:24.000 125 21248.67 273.39 42956.98 47925.71 2018-05-05 09:35:25.000 125 21248.65 273.38 42957.00 47925.72 2018-05-05 09:35:26.000 125 21248.67 273.38 42956.99 47925.74 2018-05-05 09:35:27.000 125 21248.70 273.37 42957.00 47925.75 2018-05-05 09:35:28.000 125 21248.72 273.37 42957.00 47925.75 2018-05-05 09:35:29.000 125 21248.69 273.39 42957.00 47925.76 2018-05-05 09:35:30.000 125 21248.71 273.38 42957.02 47925.76 2018-05-05 09:35:31.000 125 21248.76 273.35 42957.02 47925.76 2018-05-05 09:35:32.000 125 21248.78 273.35 42957.02 47925.79 2018-05-05 09:35:33.000 125 21248.81 273.35 42957.04 47925.80 2018-05-05 09:35:34.000 125 21248.85 273.33 42957.05 47925.83 2018-05-05 09:35:35.000 125 21248.89 273.31 42957.06 47925.88 2018-05-05 09:35:36.000 125 21248.91 273.32 42957.04 47925.90 2018-05-05 09:35:37.000 125 21248.94 273.33 42957.04 47925.91 2018-05-05 09:35:38.000 125 21248.98 273.31 42957.07 47925.89 2018-05-05 09:35:39.000 125 21248.97 273.27 42957.13 47925.91 2018-05-05 09:35:40.000 125 21248.95 273.26 42957.14 47925.95 2018-05-05 09:35:41.000 125 21248.98 273.26 42957.14 47925.97 2018-05-05 09:35:42.000 125 21249.00 273.23 42957.16 47925.99 2018-05-05 09:35:43.000 125 21248.98 273.20 42957.19 47926.02 2018-05-05 09:35:44.000 125 21248.97 273.14 42957.23 47926.03 2018-05-05 09:35:45.000 125 21248.99 273.12 42957.24 47926.04 2018-05-05 09:35:46.000 125 21249.02 273.10 42957.29 47926.11 2018-05-05 09:35:47.000 125 21249.03 273.09 42957.32 47926.11 2018-05-05 09:35:48.000 125 21249.08 273.06 42957.31 47926.17 2018-05-05 09:35:49.000 125 21249.11 273.03 42957.32 47926.21 2018-05-05 09:35:50.000 125 21249.11 273.02 42957.39 47926.24 2018-05-05 09:35:51.000 125 21249.15 272.97 42957.44 47926.29 2018-05-05 09:35:52.000 125 21249.16 272.94 42957.46 47926.35 2018-05-05 09:35:53.000 125 21249.14 272.93 42957.48 47926.39 2018-05-05 09:35:54.000 125 21249.11 272.95 42957.54 47926.39 2018-05-05 09:35:55.000 125 21249.04 272.95 42957.55 47926.41 2018-05-05 09:35:56.000 125 21249.00 273.00 42957.53 47926.35 2018-05-05 09:35:57.000 125 21249.04 272.95 42957.55 47926.33 2018-05-05 09:35:58.000 125 21249.08 272.91 42957.53 47926.35 2018-05-05 09:35:59.000 125 21249.13 272.86 42957.54 47926.43 2018-05-05 09:36:00.000 125 21249.16 272.90 42957.54 47926.44 2018-05-05 09:36:01.000 125 21249.15 272.95 42957.50 47926.46 2018-05-05 09:36:02.000 125 21249.12 272.99 42957.50 47926.40 2018-05-05 09:36:03.000 125 21249.04 273.08 42957.45 47926.36 2018-05-05 09:36:04.000 125 21248.99 273.11 42957.41 47926.30 2018-05-05 09:36:05.000 125 21248.97 273.13 42957.37 47926.22 2018-05-05 09:36:06.000 125 21248.93 273.16 42957.33 47926.18 2018-05-05 09:36:07.000 125 21248.93 273.20 42957.29 47926.17 2018-05-05 09:36:08.000 125 21248.96 273.22 42957.26 47926.11 2018-05-05 09:36:09.000 125 21248.93 273.23 42957.24 47926.10 2018-05-05 09:36:10.000 125 21248.93 273.20 42957.23 47926.09 2018-05-05 09:36:11.000 125 21248.93 273.18 42957.24 47926.06 2018-05-05 09:36:12.000 125 21248.91 273.18 42957.24 47926.06 2018-05-05 09:36:13.000 125 21248.88 273.20 42957.24 47926.07 2018-05-05 09:36:14.000 125 21248.90 273.21 42957.25 47926.07 2018-05-05 09:36:15.000 125 21248.89 273.20 42957.23 47926.04 2018-05-05 09:36:16.000 125 21248.87 273.22 42957.20 47926.03 2018-05-05 09:36:17.000 125 21248.86 273.24 42957.20 47925.99 2018-05-05 09:36:18.000 125 21248.89 273.24 42957.21 47926.00 2018-05-05 09:36:19.000 125 21248.91 273.21 42957.22 47925.99 2018-05-05 09:36:20.000 125 21248.92 273.23 42957.21 47926.00 2018-05-05 09:36:21.000 125 21248.93 273.27 42957.19 47926.01 2018-05-05 09:36:22.000 125 21248.94 273.29 42957.16 47925.99 2018-05-05 09:36:23.000 125 21248.95 273.31 42957.19 47926.03 2018-05-05 09:36:24.000 125 21248.95 273.30 42957.17 47926.02 2018-05-05 09:36:25.000 125 21248.93 273.28 42957.17 47926.02 2018-05-05 09:36:26.000 125 21248.95 273.27 42957.15 47926.03 2018-05-05 09:36:27.000 125 21248.96 273.27 42957.15 47926.01 2018-05-05 09:36:28.000 125 21248.97 273.32 42957.14 47926.03 2018-05-05 09:36:29.000 125 21249.00 273.33 42957.12 47926.04 2018-05-05 09:36:30.000 125 21249.00 273.34 42957.14 47926.02 2018-05-05 09:36:31.000 125 21249.00 273.32 42957.12 47926.01 2018-05-05 09:36:32.000 125 21249.05 273.30 42957.15 47926.02 2018-05-05 09:36:33.000 125 21249.07 273.27 42957.17 47926.02 2018-05-05 09:36:34.000 125 21249.12 273.25 42957.18 47926.08 2018-05-05 09:36:35.000 125 21249.14 273.32 42957.18 47926.09 2018-05-05 09:36:36.000 125 21249.13 273.38 42957.16 47926.10 2018-05-05 09:36:37.000 125 21249.10 273.44 42957.08 47926.07 2018-05-05 09:36:38.000 125 21249.06 273.45 42957.05 47926.02 2018-05-05 09:36:39.000 125 21249.04 273.44 42957.04 47925.94 2018-05-05 09:36:40.000 125 21248.98 273.46 42957.01 47925.90 2018-05-05 09:36:41.000 125 21248.96 273.52 42956.95 47925.86 2018-05-05 09:36:42.000 125 21248.94 273.57 42956.89 47925.82 2018-05-05 09:36:43.000 125 21248.99 273.60 42956.84 47925.79 2018-05-05 09:36:44.000 125 21249.03 273.63 42956.82 47925.77 2018-05-05 09:36:45.000 125 21249.03 273.66 42956.78 47925.76 2018-05-05 09:36:46.000 125 21249.05 273.68 42956.74 47925.70 2018-05-05 09:36:47.000 125 21249.08 273.69 42956.72 47925.71 2018-05-05 09:36:48.000 125 21249.09 273.76 42956.66 47925.66 2018-05-05 09:36:49.000 125 21249.12 273.79 42956.62 47925.65 2018-05-05 09:36:50.000 125 21249.15 273.79 42956.61 47925.62 2018-05-05 09:36:51.000 125 21249.16 273.78 42956.62 47925.58 2018-05-05 09:36:52.000 125 21249.13 273.81 42956.59 47925.61 2018-05-05 09:36:53.000 125 21249.15 273.85 42956.62 47925.62 2018-05-05 09:36:54.000 125 21249.20 273.88 42956.57 47925.59 2018-05-05 09:36:55.000 125 21249.20 273.89 42956.56 47925.59 2018-05-05 09:36:56.000 125 21249.18 273.90 42956.52 47925.57 2018-05-05 09:36:57.000 125 21249.17 273.91 42956.49 47925.55 2018-05-05 09:36:58.000 125 21249.14 273.92 42956.52 47925.52 2018-05-05 09:36:59.000 125 21249.13 273.88 42956.52 47925.52 2018-05-05 09:37:00.000 125 21249.13 273.89 42956.57 47925.49 2018-05-05 09:37:01.000 125 21249.14 273.85 42956.59 47925.55 2018-05-05 09:37:02.000 125 21249.16 273.82 42956.60 47925.57 2018-05-05 09:37:03.000 125 21249.24 273.75 42956.64 47925.58 2018-05-05 09:37:04.000 125 21249.29 273.68 42956.75 47925.69 2018-05-05 09:37:05.000 125 21249.33 273.61 42956.80 47925.76 2018-05-05 09:37:06.000 125 21249.36 273.65 42956.82 47925.85 2018-05-05 09:37:07.000 125 21249.36 273.65 42956.84 47925.89 2018-05-05 09:37:08.000 125 21249.37 273.64 42956.87 47925.90 2018-05-05 09:37:09.000 125 21249.41 273.61 42956.88 47925.93 2018-05-05 09:37:10.000 125 21249.44 273.61 42956.91 47925.97 2018-05-05 09:37:11.000 125 21249.45 273.60 42956.88 47925.98 2018-05-05 09:37:12.000 125 21249.45 273.57 42956.92 47926.01 2018-05-05 09:37:13.000 125 21249.44 273.57 42956.92 47926.00 2018-05-05 09:37:14.000 125 21249.46 273.57 42956.93 47926.01 2018-05-05 09:37:15.000 125 21249.41 273.60 42956.92 47926.02 2018-05-05 09:37:16.000 125 21249.41 273.57 42956.92 47926.01 2018-05-05 09:37:17.000 125 21249.43 273.56 42956.90 47926.04 2018-05-05 09:37:18.000 125 21249.41 273.56 42956.92 47926.03 2018-05-05 09:37:19.000 125 21249.40 273.55 42956.95 47926.03 2018-05-05 09:37:20.000 125 21249.39 273.55 42956.97 47926.01 2018-05-05 09:37:21.000 125 21249.40 273.56 42956.96 47926.03 2018-05-05 09:37:22.000 125 21249.38 273.56 42956.93 47926.00 2018-05-05 09:37:23.000 125 21249.39 273.57 42956.92 47926.00 2018-05-05 09:37:24.000 125 21249.41 273.58 42956.90 47925.99 2018-05-05 09:37:25.000 125 21249.41 273.57 42956.88 47926.01 2018-05-05 09:37:26.000 125 21249.42 273.56 42956.90 47926.01 2018-05-05 09:37:27.000 125 21249.41 273.51 42956.92 47926.01 2018-05-05 09:37:28.000 125 21249.39 273.52 42956.92 47925.97 2018-05-05 09:37:29.000 125 21249.40 273.53 42956.91 47925.98 2018-05-05 09:37:30.000 125 21249.40 273.56 42956.90 47925.97 2018-05-05 09:37:31.000 125 21249.37 273.59 42956.87 47925.97 2018-05-05 09:37:32.000 125 21249.35 273.60 42956.84 47925.91 2018-05-05 09:37:33.000 125 21249.33 273.65 42956.81 47925.89 2018-05-05 09:37:34.000 125 21249.35 273.68 42956.78 47925.87 2018-05-05 09:37:35.000 125 21249.34 273.68 42956.77 47925.81 2018-05-05 09:37:36.000 125 21249.34 273.69 42956.73 47925.80 2018-05-05 09:37:37.000 125 21249.30 273.72 42956.71 47925.83 2018-05-05 09:37:38.000 125 21249.30 273.71 42956.71 47925.79 2018-05-05 09:37:39.000 125 21249.29 273.73 42956.68 47925.76 2018-05-05 09:37:40.000 125 21249.26 273.71 42956.68 47925.75 2018-05-05 09:37:41.000 125 21249.28 273.73 42956.70 47925.73 2018-05-05 09:37:42.000 125 21249.31 273.72 42956.70 47925.73 2018-05-05 09:37:43.000 125 21249.33 273.71 42956.67 47925.75 2018-05-05 09:37:44.000 125 21249.32 273.73 42956.68 47925.74 2018-05-05 09:37:45.000 125 21249.28 273.71 42956.67 47925.75 2018-05-05 09:37:46.000 125 21249.27 273.69 42956.65 47925.74 2018-05-05 09:37:47.000 125 21249.25 273.68 42956.69 47925.72 2018-05-05 09:37:48.000 125 21249.25 273.66 42956.70 47925.72 2018-05-05 09:37:49.000 125 21249.22 273.64 42956.70 47925.71 2018-05-05 09:37:50.000 125 21249.20 273.62 42956.69 47925.71 2018-05-05 09:37:51.000 125 21249.19 273.60 42956.71 47925.73 2018-05-05 09:37:52.000 125 21249.13 273.62 42956.69 47925.69 2018-05-05 09:37:53.000 125 21249.12 273.63 42956.69 47925.67 2018-05-05 09:37:54.000 125 21249.09 273.60 42956.68 47925.65 2018-05-05 09:37:55.000 125 21249.07 273.60 42956.68 47925.65 2018-05-05 09:37:56.000 125 21249.06 273.62 42956.67 47925.65 2018-05-05 09:37:57.000 125 21249.05 273.60 42956.69 47925.61 2018-05-05 09:37:58.000 125 21248.97 273.63 42956.68 47925.60 2018-05-05 09:37:59.000 125 21248.96 273.63 42956.63 47925.60 2018-05-05 09:38:00.000 125 21248.98 273.64 42956.61 47925.54 2018-05-05 09:38:01.000 125 21248.96 273.66 42956.60 47925.55 2018-05-05 09:38:02.000 125 21248.91 273.62 42956.61 47925.52 2018-05-05 09:38:03.000 125 21248.92 273.61 42956.60 47925.51 2018-05-05 09:38:04.000 125 21248.93 273.61 42956.56 47925.50 2018-05-05 09:38:05.000 125 21248.85 273.59 42956.58 47925.49 2018-05-05 09:38:06.000 125 21248.80 273.60 42956.60 47925.49 2018-05-05 09:38:07.000 125 21248.78 273.61 42956.60 47925.47 2018-05-05 09:38:08.000 125 21248.77 273.60 42956.61 47925.45 2018-05-05 09:38:09.000 125 21248.71 273.61 42956.62 47925.42 2018-05-05 09:38:10.000 125 21248.68 273.62 42956.61 47925.41 2018-05-05 09:38:11.000 125 21248.67 273.63 42956.61 47925.41 2018-05-05 09:38:12.000 125 21248.64 273.63 42956.59 47925.37 2018-05-05 09:38:13.000 125 21248.58 273.63 42956.59 47925.38 2018-05-05 09:38:14.000 125 21248.53 273.60 42956.61 47925.36 2018-05-05 09:38:15.000 125 21248.52 273.58 42956.63 47925.32 2018-05-05 09:38:16.000 125 21248.53 273.63 42956.63 47925.37 2018-05-05 09:38:17.000 125 21248.52 273.65 42956.63 47925.36 2018-05-05 09:38:18.000 125 21248.51 273.61 42956.62 47925.31 2018-05-05 09:38:19.000 125 21248.48 273.62 42956.61 47925.34 2018-05-05 09:38:20.000 125 21248.45 273.63 42956.64 47925.33 2018-05-05 09:38:21.000 125 21248.46 273.68 42956.67 47925.32 2018-05-05 09:38:22.000 125 21248.45 273.69 42956.65 47925.33 2018-05-05 09:38:23.000 125 21248.49 273.67 42956.67 47925.33 2018-05-05 09:38:24.000 125 21248.49 273.68 42956.67 47925.35 2018-05-05 09:38:25.000 125 21248.48 273.70 42956.69 47925.34 2018-05-05 09:38:26.000 125 21248.48 273.71 42956.66 47925.36 2018-05-05 09:38:27.000 125 21248.50 273.69 42956.69 47925.37 2018-05-05 09:38:28.000 125 21248.51 273.68 42956.69 47925.35 2018-05-05 09:38:29.000 125 21248.52 273.67 42956.69 47925.36 2018-05-05 09:38:30.000 125 21248.57 273.63 42956.71 47925.40 2018-05-05 09:38:31.000 125 21248.63 273.60 42956.74 47925.43 2018-05-05 09:38:32.000 125 21248.65 273.57 42956.72 47925.46 2018-05-05 09:38:33.000 125 21248.67 273.54 42956.75 47925.51 2018-05-05 09:38:34.000 125 21248.69 273.52 42956.75 47925.54 2018-05-05 09:38:35.000 125 21248.75 273.48 42956.80 47925.56 2018-05-05 09:38:36.000 125 21248.76 273.44 42956.84 47925.57 2018-05-05 09:38:37.000 125 21248.78 273.40 42956.88 47925.66 2018-05-05 09:38:38.000 125 21248.80 273.39 42956.92 47925.70 2018-05-05 09:38:39.000 125 21248.84 273.38 42956.97 47925.71 2018-05-05 09:38:40.000 125 21248.88 273.36 42957.01 47925.79 2018-05-05 09:38:41.000 125 21248.88 273.35 42957.02 47925.82 2018-05-05 09:38:42.000 125 21248.89 273.35 42957.06 47925.86 2018-05-05 09:38:43.000 125 21248.89 273.31 42957.06 47925.87 2018-05-05 09:38:44.000 125 21248.87 273.28 42957.10 47925.88 2018-05-05 09:38:45.000 125 21248.84 273.26 42957.11 47925.88 2018-05-05 09:38:46.000 125 21248.87 273.24 42957.16 47925.92 2018-05-05 09:38:47.000 125 21248.87 273.24 42957.17 47925.91 2018-05-05 09:38:48.000 125 21248.90 273.27 42957.13 47925.95 2018-05-05 09:38:49.000 125 21248.88 273.31 42957.14 47925.93 2018-05-05 09:38:50.000 125 21248.89 273.31 42957.10 47925.92 2018-05-05 09:38:51.000 125 21248.92 273.31 42957.08 47925.94 2018-05-05 09:38:52.000 125 21248.93 273.33 42957.10 47925.95 2018-05-05 09:38:53.000 125 21248.95 273.36 42957.11 47925.95 2018-05-05 09:38:54.000 125 21248.97 273.38 42957.08 47925.96 2018-05-05 09:38:55.000 125 21248.98 273.38 42957.09 47925.98 2018-05-05 09:38:56.000 125 21248.98 273.37 42957.09 47925.96 2018-05-05 09:38:57.000 125 21249.01 273.34 42957.10 47925.98 2018-05-05 09:38:58.000 125 21249.07 273.26 42957.11 47926.01 2018-05-05 09:38:59.000 125 21249.10 273.16 42957.17 47926.08 2018-05-05 09:39:00.000 125 21249.17 273.08 42957.23 47926.14 2018-05-05 09:39:01.000 125 21249.23 273.08 42957.29 47926.20 2018-05-05 09:39:02.000 125 21249.22 273.13 42957.30 47926.27 2018-05-05 09:39:03.000 125 21249.26 273.26 42957.26 47926.26 2018-05-05 09:39:04.000 125 21249.27 273.32 42957.19 47926.25 2018-05-05 09:39:05.000 125 21249.21 273.37 42957.12 47926.14 2018-05-05 09:39:06.000 125 21249.20 273.42 42957.05 47926.12 2018-05-05 09:39:07.000 125 21249.23 273.44 42956.97 47926.01 2018-05-05 09:39:08.000 125 21249.27 273.37 42956.89 47925.95 2018-05-05 09:39:09.000 125 21249.37 273.24 42956.91 47925.90 2018-05-05 09:39:10.000 125 21249.38 273.21 42956.91 47926.00 2018-05-05 09:39:11.000 125 21249.33 273.26 42956.89 47925.98 2018-05-05 09:39:12.000 125 21249.32 273.31 42956.86 47925.96 2018-05-05 09:39:13.000 125 21249.28 273.36 42956.80 47925.91 2018-05-05 09:39:14.000 125 21249.29 273.32 42956.77 47925.85 2018-05-05 09:39:15.000 125 21249.25 273.30 42956.76 47925.82 2018-05-05 09:39:16.000 125 21249.25 273.29 42956.79 47925.80 2018-05-05 09:39:17.000 125 21249.31 273.27 42956.77 47925.81 2018-05-05 09:39:18.000 125 21249.34 273.29 42956.76 47925.79 2018-05-05 09:39:19.000 125 21249.36 273.31 42956.71 47925.81 2018-05-05 09:39:20.000 125 21249.37 273.35 42956.67 47925.77 2018-05-05 09:39:21.000 125 21249.30 273.44 42956.63 47925.77 2018-05-05 09:39:22.000 125 21249.20 273.55 42956.56 47925.68 2018-05-05 09:39:23.000 125 21249.12 273.67 42956.50 47925.57 2018-05-05 09:39:24.000 125 21249.06 273.73 42956.43 47925.48 2018-05-05 09:39:25.000 125 21248.96 273.73 42956.37 47925.37 2018-05-05 09:39:26.000 125 21248.93 273.76 42956.32 47925.31 2018-05-05 09:39:27.000 125 21248.88 273.78 42956.26 47925.26 2018-05-05 09:39:28.000 125 21248.88 273.77 42956.30 47925.23 2018-05-05 09:39:29.000 125 21248.85 273.81 42956.31 47925.22 2018-05-05 09:39:30.000 125 21248.83 273.82 42956.30 47925.20 2018-05-05 09:39:31.000 125 21248.77 273.83 42956.30 47925.16 2018-05-05 09:39:32.000 125 21248.74 273.86 42956.31 47925.17 2018-05-05 09:39:33.000 125 21248.66 273.89 42956.31 47925.13 2018-05-05 09:39:34.000 125 21248.57 273.97 42956.32 47925.11 2018-05-05 09:39:35.000 125 21248.50 274.03 42956.34 47925.08 2018-05-05 09:39:36.000 125 21248.42 274.07 42956.29 47925.07 2018-05-05 09:39:37.000 125 21248.36 274.14 42956.30 47925.01 2018-05-05 09:39:38.000 125 21248.33 274.18 42956.30 47924.98 2018-05-05 09:39:39.000 125 21248.29 274.22 42956.30 47924.97 2018-05-05 09:39:40.000 125 21248.25 274.26 42956.30 47924.95 2018-05-05 09:39:41.000 125 21248.21 274.30 42956.34 47924.94 2018-05-05 09:39:42.000 125 21248.13 274.37 42956.32 47924.92 2018-05-05 09:39:43.000 125 21248.07 274.48 42956.26 47924.88 2018-05-05 09:39:44.000 125 21247.98 274.60 42956.25 47924.87 2018-05-05 09:39:45.000 125 21247.94 274.67 42956.20 47924.78 2018-05-05 09:39:46.000 125 21247.90 274.74 42956.16 47924.70 2018-05-05 09:39:47.000 125 21247.85 274.81 42956.09 47924.66 2018-05-05 09:39:48.000 125 21247.85 274.85 42956.09 47924.61 2018-05-05 09:39:49.000 125 21247.84 274.88 42956.10 47924.57 2018-05-05 09:39:50.000 125 21247.82 274.91 42956.10 47924.56 2018-05-05 09:39:51.000 125 21247.82 274.93 42956.10 47924.55 2018-05-05 09:39:52.000 125 21247.82 274.92 42956.12 47924.56 2018-05-05 09:39:53.000 125 21247.84 274.91 42956.11 47924.60 2018-05-05 09:39:54.000 125 21247.87 274.90 42956.15 47924.61 2018-05-05 09:39:55.000 125 21247.88 274.89 42956.20 47924.67 2018-05-05 09:39:56.000 125 21247.91 274.91 42956.23 47924.69 2018-05-05 09:39:57.000 125 21247.91 274.96 42956.24 47924.70 2018-05-05 09:39:58.000 125 21247.90 275.01 42956.23 47924.75 2018-05-05 09:39:59.000 125 21247.86 275.04 42956.20 47924.69 2018-05-05 09:40:00.000 125 21247.82 275.06 42956.18 47924.69 2018-05-05 09:40:01.000 125 21247.79 275.09 42956.17 47924.65 2018-05-05 09:40:02.000 125 21247.80 275.12 42956.14 47924.62 2018-05-05 09:40:03.000 125 21247.83 275.11 42956.16 47924.61 2018-05-05 09:40:04.000 125 21247.80 275.12 42956.16 47924.57 2018-05-05 09:40:05.000 125 21247.79 275.10 42956.17 47924.62 2018-05-05 09:40:06.000 125 21247.78 275.08 42956.21 47924.59 2018-05-05 09:40:07.000 125 21247.80 275.05 42956.21 47924.63 2018-05-05 09:40:08.000 125 21247.87 275.02 42956.23 47924.64 2018-05-05 09:40:09.000 125 21247.89 275.03 42956.24 47924.68 2018-05-05 09:40:10.000 125 21247.95 274.99 42956.30 47924.74 2018-05-05 09:40:11.000 125 21248.04 274.96 42956.30 47924.75 2018-05-05 09:40:12.000 125 21248.10 274.94 42956.29 47924.81 2018-05-05 09:40:13.000 125 21248.19 274.90 42956.33 47924.87 2018-05-05 09:40:14.000 125 21248.23 274.88 42956.39 47924.94 2018-05-05 09:40:15.000 125 21248.31 274.83 42956.39 47924.99 2018-05-05 09:40:16.000 125 21248.31 274.84 42956.43 47925.00 2018-05-05 09:40:17.000 125 21248.29 274.85 42956.43 47925.06 2018-05-05 09:40:18.000 125 21248.28 274.87 42956.46 47925.06 2018-05-05 09:40:19.000 125 21248.25 274.86 42956.45 47925.05 2018-05-05 09:40:20.000 125 21248.26 274.82 42956.43 47925.06 2018-05-05 09:40:21.000 125 21248.24 274.82 42956.45 47925.05 2018-05-05 09:40:22.000 125 21248.26 274.81 42956.46 47925.04 2018-05-05 09:40:23.000 125 21248.28 274.81 42956.50 47925.10 2018-05-05 09:40:24.000 125 21248.30 274.84 42956.51 47925.09 2018-05-05 09:40:25.000 125 21248.29 274.82 42956.52 47925.10 2018-05-05 09:40:26.000 125 21248.32 274.81 42956.51 47925.13 2018-05-05 09:40:27.000 125 21248.35 274.83 42956.49 47925.15 2018-05-05 09:40:28.000 125 21248.37 274.82 42956.50 47925.14 2018-05-05 09:40:29.000 125 21248.40 274.82 42956.50 47925.19 2018-05-05 09:40:30.000 125 21248.45 274.79 42956.52 47925.19 2018-05-05 09:40:31.000 125 21248.46 274.76 42956.56 47925.24 2018-05-05 09:40:32.000 125 21248.46 274.75 42956.58 47925.24 2018-05-05 09:40:33.000 125 21248.49 274.73 42956.61 47925.28 2018-05-05 09:40:34.000 125 21248.55 274.74 42956.65 47925.32 2018-05-05 09:40:35.000 125 21248.61 274.76 42956.67 47925.39 2018-05-05 09:40:36.000 125 21248.63 274.79 42956.64 47925.36 2018-05-05 09:40:37.000 125 21248.65 274.79 42956.62 47925.38 2018-05-05 09:40:38.000 125 21248.73 274.78 42956.61 47925.39 2018-05-05 09:40:39.000 125 21248.77 274.75 42956.62 47925.41 2018-05-05 09:40:40.000 125 21248.78 274.71 42956.61 47925.42 2018-05-05 09:40:41.000 125 21248.82 274.62 42956.63 47925.47 2018-05-05 09:40:42.000 125 21248.89 274.53 42956.65 47925.51 2018-05-05 09:40:43.000 125 21248.91 274.46 42956.73 47925.55 2018-05-05 09:40:44.000 125 21248.90 274.41 42956.77 47925.62 2018-05-05 09:40:45.000 125 21248.90 274.39 42956.80 47925.63 2018-05-05 09:40:46.000 125 21248.90 274.34 42956.83 47925.68 2018-05-05 09:40:47.000 125 21248.91 274.32 42956.90 47925.71 2018-05-05 09:40:48.000 125 21248.89 274.29 42956.89 47925.73 2018-05-05 09:40:49.000 125 21248.91 274.29 42956.92 47925.73 2018-05-05 09:40:50.000 125 21248.90 274.25 42956.88 47925.74 2018-05-05 09:40:51.000 125 21248.90 274.22 42956.89 47925.75 2018-05-05 09:40:52.000 125 21248.95 274.17 42956.93 47925.78 2018-05-05 09:40:53.000 125 21248.93 274.13 42956.89 47925.74 2018-05-05 09:40:54.000 125 21248.92 274.12 42956.90 47925.75 2018-05-05 09:40:55.000 125 21248.91 274.12 42956.93 47925.77 2018-05-05 09:40:56.000 125 21248.95 274.10 42956.89 47925.76 2018-05-05 09:40:57.000 125 21248.96 274.09 42956.88 47925.75 2018-05-05 09:40:58.000 125 21248.95 274.05 42956.87 47925.72 2018-05-05 09:40:59.000 125 21248.96 274.00 42956.88 47925.76 2018-05-05 09:41:00.000 125 21248.98 273.98 42956.88 47925.74 2018-05-05 09:41:01.000 125 21249.00 273.95 42956.89 47925.77 2018-05-05 09:41:02.000 125 21249.02 273.94 42956.86 47925.76 2018-05-05 09:41:03.000 125 21249.04 273.91 42956.87 47925.78 2018-05-05 09:41:04.000 125 21249.04 273.87 42956.89 47925.79 2018-05-05 09:41:05.000 125 21249.10 273.79 42956.89 47925.82 2018-05-05 09:41:06.000 125 21249.18 273.70 42956.94 47925.83 2018-05-05 09:41:07.000 125 21249.23 273.64 42956.95 47925.88 2018-05-05 09:41:08.000 125 21249.21 273.60 42956.96 47925.90 2018-05-05 09:41:09.000 125 21249.27 273.54 42957.02 47925.95 2018-05-05 09:41:10.000 125 21249.32 273.50 42957.02 47925.99 2018-05-05 09:41:11.000 125 21249.37 273.46 42957.02 47926.00 2018-05-05 09:41:12.000 125 21249.38 273.41 42957.05 47926.06 2018-05-05 09:41:13.000 125 21249.43 273.31 42957.07 47926.06 2018-05-05 09:41:14.000 125 21249.44 273.26 42957.10 47926.09 2018-05-05 09:41:15.000 125 21249.46 273.23 42957.08 47926.12 2018-05-05 09:41:16.000 125 21249.54 273.17 42957.11 47926.17 2018-05-05 09:41:17.000 125 21249.60 273.04 42957.12 47926.19 2018-05-05 09:41:18.000 125 21249.67 272.97 42957.14 47926.25 2018-05-05 09:41:19.000 125 21249.69 272.90 42957.17 47926.30 2018-05-05 09:41:20.000 125 21249.74 272.78 42957.20 47926.36 2018-05-05 09:41:21.000 125 21249.77 272.71 42957.28 47926.41 2018-05-05 09:41:22.000 125 21249.83 272.61 42957.31 47926.45 2018-05-05 09:41:23.000 125 21249.88 272.54 42957.32 47926.51 2018-05-05 09:41:24.000 125 21249.90 272.45 42957.37 47926.56 2018-05-05 09:41:25.000 125 21249.92 272.40 42957.41 47926.62 2018-05-05 09:41:26.000 125 21249.98 272.35 42957.48 47926.67 2018-05-05 09:41:27.000 125 21249.98 272.32 42957.48 47926.72 2018-05-05 09:41:28.000 125 21249.94 272.30 42957.50 47926.70 2018-05-05 09:41:29.000 125 21249.94 272.30 42957.51 47926.76 2018-05-05 09:41:30.000 125 21249.92 272.32 42957.51 47926.74 2018-05-05 09:41:31.000 125 21249.89 272.36 42957.51 47926.72 2018-05-05 09:41:32.000 125 21249.90 272.33 42957.54 47926.73 2018-05-05 09:41:33.000 125 21249.88 272.32 42957.51 47926.71 2018-05-05 09:41:34.000 125 21249.86 272.34 42957.49 47926.71 2018-05-05 09:41:35.000 125 21249.83 272.31 42957.51 47926.69 2018-05-05 09:41:36.000 125 21249.78 272.31 42957.50 47926.67 2018-05-05 09:41:37.000 125 21249.72 272.31 42957.49 47926.64 2018-05-05 09:41:38.000 125 21249.70 272.35 42957.47 47926.63 2018-05-05 09:41:39.000 125 21249.66 272.38 42957.47 47926.61 2018-05-05 09:41:40.000 125 21249.60 272.36 42957.48 47926.56 2018-05-05 09:41:41.000 125 21249.54 272.37 42957.47 47926.56 2018-05-05 09:41:42.000 125 21249.47 272.38 42957.46 47926.51 2018-05-05 09:41:43.000 125 21249.40 272.40 42957.48 47926.50 2018-05-05 09:41:44.000 125 21249.39 272.45 42957.48 47926.49 2018-05-05 09:41:45.000 125 21249.36 272.50 42957.46 47926.45 2018-05-05 09:41:46.000 125 21249.32 272.52 42957.43 47926.40 2018-05-05 09:41:47.000 125 21249.26 272.54 42957.41 47926.37 2018-05-05 09:41:48.000 125 21249.22 272.56 42957.41 47926.35 2018-05-05 09:41:49.000 125 21249.19 272.61 42957.41 47926.32 2018-05-05 09:41:50.000 125 21249.16 272.66 42957.39 47926.29 2018-05-05 09:41:51.000 125 21249.15 272.74 42957.35 47926.27 2018-05-05 09:41:52.000 125 21249.15 272.78 42957.30 47926.26 2018-05-05 09:41:53.000 125 21249.11 272.84 42957.32 47926.20 2018-05-05 09:41:54.000 125 21249.11 272.85 42957.31 47926.19 2018-05-05 09:41:55.000 125 21249.05 272.90 42957.27 47926.18 2018-05-05 09:41:56.000 125 21249.04 272.97 42957.25 47926.13 2018-05-05 09:41:57.000 125 21248.99 273.03 42957.22 47926.08 2018-05-05 09:41:58.000 125 21248.93 273.09 42957.22 47926.08 2018-05-05 09:41:59.000 125 21248.90 273.15 42957.17 47926.03 2018-05-05 09:42:00.000 125 21248.90 273.18 42957.16 47925.98 2018-05-05 09:42:01.000 125 21248.90 273.22 42957.13 47925.93 2018-05-05 09:42:02.000 125 21248.90 273.22 42957.12 47925.95 2018-05-05 09:42:03.000 125 21248.89 273.26 42957.13 47925.91 2018-05-05 09:42:04.000 125 21248.90 273.26 42957.13 47925.90 2018-05-05 09:42:05.000 125 21248.91 273.26 42957.12 47925.91 2018-05-05 09:42:06.000 125 21248.90 273.25 42957.13 47925.87 2018-05-05 09:42:07.000 125 21248.87 273.24 42957.14 47925.89 2018-05-05 09:42:08.000 125 21248.86 273.23 42957.16 47925.89 2018-05-05 09:42:09.000 125 21248.87 273.24 42957.17 47925.93 2018-05-05 09:42:10.000 125 21248.86 273.28 42957.17 47925.93 2018-05-05 09:42:11.000 125 21248.86 273.35 42957.15 47925.94 2018-05-05 09:42:12.000 125 21248.87 273.44 42957.15 47925.97 2018-05-05 09:42:13.000 125 21248.84 273.50 42957.12 47925.91 2018-05-05 09:42:14.000 125 21248.82 273.50 42957.06 47925.88 2018-05-05 09:42:15.000 125 21248.81 273.51 42957.06 47925.86 2018-05-05 09:42:16.000 125 21248.79 273.48 42957.06 47925.83 2018-05-05 09:42:17.000 125 21248.77 273.47 42957.06 47925.83 2018-05-05 09:42:18.000 125 21248.76 273.48 42957.07 47925.81 2018-05-05 09:42:19.000 125 21248.71 273.47 42957.10 47925.84 2018-05-05 09:42:20.000 125 21248.72 273.43 42957.13 47925.85 2018-05-05 09:42:21.000 125 21248.69 273.42 42957.14 47925.84 2018-05-05 09:42:22.000 125 21248.65 273.40 42957.14 47925.85 2018-05-05 09:42:23.000 125 21248.65 273.35 42957.15 47925.85 2018-05-05 09:42:24.000 125 21248.65 273.34 42957.17 47925.87 2018-05-05 09:42:25.000 125 21248.70 273.33 42957.18 47925.88 2018-05-05 09:42:26.000 125 21248.73 273.30 42957.20 47925.89 2018-05-05 09:42:27.000 125 21248.74 273.30 42957.22 47925.93 2018-05-05 09:42:28.000 125 21248.77 273.26 42957.20 47925.92 2018-05-05 09:42:29.000 125 21248.77 273.24 42957.27 47925.93 2018-05-05 09:42:30.000 125 21248.79 273.23 42957.26 47925.97 2018-05-05 09:42:31.000 125 21248.83 273.22 42957.28 47926.02 2018-05-05 09:42:32.000 125 21248.81 273.20 42957.26 47925.99 2018-05-05 09:42:33.000 125 21248.82 273.18 42957.25 47926.05 2018-05-05 09:42:34.000 125 21248.79 273.14 42957.28 47926.01 2018-05-05 09:42:35.000 125 21248.77 273.11 42957.34 47926.05 2018-05-05 09:42:36.000 125 21248.83 273.10 42957.37 47926.08 2018-05-05 09:42:37.000 125 21248.83 273.11 42957.34 47926.07 2018-05-05 09:42:38.000 125 21248.84 273.11 42957.38 47926.10 2018-05-05 09:42:39.000 125 21248.81 273.11 42957.35 47926.12 2018-05-05 09:42:40.000 125 21248.79 273.08 42957.35 47926.09 2018-05-05 09:42:41.000 125 21248.79 273.06 42957.37 47926.09 2018-05-05 09:42:42.000 125 21248.78 273.09 42957.37 47926.10 2018-05-05 09:42:43.000 125 21248.78 273.08 42957.37 47926.11 2018-05-05 09:42:44.000 125 21248.79 273.09 42957.31 47926.09 2018-05-05 09:42:45.000 125 21248.78 273.13 42957.33 47926.08 2018-05-05 09:42:46.000 125 21248.80 273.11 42957.31 47926.06 2018-05-05 09:42:47.000 125 21248.81 273.10 42957.28 47926.05 2018-05-05 09:42:48.000 125 21248.75 273.08 42957.28 47925.99 2018-05-05 09:42:49.000 125 21248.70 273.04 42957.30 47926.00 2018-05-05 09:42:50.000 125 21248.66 273.02 42957.30 47926.00 2018-05-05 09:42:51.000 125 21248.62 273.06 42957.31 47926.00 2018-05-05 09:42:52.000 125 21248.57 273.11 42957.30 47925.98 2018-05-05 09:42:53.000 125 21248.50 273.18 42957.26 47925.94 2018-05-05 09:42:54.000 125 21248.44 273.23 42957.20 47925.86 2018-05-05 09:42:55.000 125 21248.40 273.30 42957.16 47925.82 2018-05-05 09:42:56.000 125 21248.36 273.33 42957.10 47925.75 2018-05-05 09:42:57.000 125 21248.34 273.34 42957.05 47925.65 2018-05-05 09:42:58.000 125 21248.34 273.35 42957.00 47925.65 2018-05-05 09:42:59.000 125 21248.37 273.36 42956.95 47925.58 2018-05-05 09:43:00.000 125 21248.38 273.35 42956.96 47925.59 2018-05-05 09:43:01.000 125 21248.43 273.35 42956.95 47925.58 2018-05-05 09:43:02.000 125 21248.43 273.36 42956.92 47925.54 2018-05-05 09:43:03.000 125 21248.45 273.37 42956.91 47925.53 2018-05-05 09:43:04.000 125 21248.47 273.34 42956.89 47925.53 2018-05-05 09:43:05.000 125 21248.48 273.34 42956.88 47925.52 2018-05-05 09:43:06.000 125 21248.53 273.34 42956.88 47925.56 2018-05-05 09:43:07.000 125 21248.47 273.31 42956.89 47925.51 2018-05-05 09:43:08.000 125 21248.47 273.27 42956.92 47925.53 2018-05-05 09:43:09.000 125 21248.49 273.23 42956.91 47925.53 2018-05-05 09:43:10.000 125 21248.49 273.28 42956.90 47925.56 2018-05-05 09:43:11.000 125 21248.50 273.33 42956.88 47925.57 2018-05-05 09:43:12.000 125 21248.47 273.32 42956.85 47925.54 2018-05-05 09:43:13.000 125 21248.49 273.28 42956.88 47925.53 2018-05-05 09:43:14.000 125 21248.52 273.25 42956.89 47925.51 2018-05-05 09:43:15.000 125 21248.57 273.25 42956.85 47925.55 2018-05-05 09:43:16.000 125 21248.55 273.20 42956.87 47925.57 2018-05-05 09:43:17.000 125 21248.53 273.17 42956.92 47925.54 2018-05-05 09:43:18.000 125 21248.53 273.10 42956.94 47925.54 2018-05-05 09:43:19.000 125 21248.52 273.08 42956.93 47925.60 2018-05-05 09:43:20.000 125 21248.51 273.12 42956.94 47925.57 2018-05-05 09:43:21.000 125 21248.48 273.14 42956.91 47925.57 2018-05-05 09:43:22.000 125 21248.45 273.14 42956.86 47925.51 2018-05-05 09:43:23.000 125 21248.50 273.10 42956.83 47925.49 2018-05-05 09:43:24.000 125 21248.53 273.06 42956.79 47925.45 2018-05-05 09:43:25.000 125 21248.52 273.04 42956.77 47925.45 2018-05-05 09:43:26.000 125 21248.53 273.04 42956.76 47925.45 2018-05-05 09:43:27.000 125 21248.57 273.00 42956.77 47925.43 2018-05-05 09:43:28.000 125 21248.56 272.98 42956.80 47925.44 2018-05-05 09:43:29.000 125 21248.52 272.96 42956.77 47925.40 2018-05-05 09:43:30.000 125 21248.52 272.94 42956.76 47925.41 2018-05-05 09:43:31.000 125 21248.52 272.89 42956.77 47925.39 2018-05-05 09:43:32.000 125 21248.52 272.90 42956.78 47925.44 2018-05-05 09:43:33.000 125 21248.54 272.85 42956.82 47925.48 2018-05-05 09:43:34.000 125 21248.54 272.84 42956.80 47925.48 2018-05-05 09:43:35.000 125 21248.56 272.86 42956.82 47925.52 2018-05-05 09:43:36.000 125 21248.60 272.85 42956.84 47925.51 2018-05-05 09:43:37.000 125 21248.58 272.84 42956.88 47925.53 2018-05-05 09:43:38.000 125 21248.59 272.84 42956.89 47925.53 2018-05-05 09:43:39.000 125 21248.59 272.82 42956.85 47925.56 2018-05-05 09:43:40.000 125 21248.62 272.80 42956.90 47925.57 2018-05-05 09:43:41.000 125 21248.65 272.75 42956.92 47925.59 2018-05-05 09:43:42.000 125 21248.66 272.73 42956.91 47925.63 2018-05-05 09:43:43.000 125 21248.73 272.73 42956.90 47925.61 2018-05-05 09:43:44.000 125 21248.78 272.70 42956.93 47925.68 2018-05-05 09:43:45.000 125 21248.82 272.68 42956.96 47925.69 2018-05-05 09:43:46.000 125 21248.83 272.64 42956.98 47925.72 2018-05-05 09:43:47.000 125 21248.86 272.59 42956.99 47925.77 2018-05-05 09:43:48.000 125 21248.90 272.54 42957.04 47925.78 2018-05-05 09:43:49.000 125 21248.92 272.53 42957.05 47925.83 2018-05-05 09:43:50.000 125 21248.91 272.53 42957.11 47925.84 2018-05-05 09:43:51.000 125 21248.92 272.50 42957.14 47925.89 2018-05-05 09:43:52.000 125 21248.93 272.49 42957.15 47925.91 2018-05-05 09:43:53.000 125 21248.96 272.48 42957.18 47925.96 2018-05-05 09:43:54.000 125 21248.97 272.46 42957.16 47925.98 2018-05-05 09:43:55.000 125 21248.99 272.48 42957.16 47926.00 2018-05-05 09:43:56.000 125 21248.99 272.49 42957.18 47926.04 2018-05-05 09:43:57.000 125 21249.03 272.47 42957.19 47926.05 2018-05-05 09:43:58.000 125 21249.03 272.48 42957.19 47926.03 2018-05-05 09:43:59.000 125 21249.04 272.53 42957.19 47926.05 2018-05-05 09:44:00.000 125 21249.06 272.58 42957.19 47926.06 2018-05-05 09:44:01.000 125 21249.07 272.61 42957.18 47926.07 2018-05-05 09:44:02.000 125 21249.07 272.63 42957.18 47926.07 2018-05-05 09:44:03.000 125 21249.06 272.65 42957.14 47926.04 2018-05-05 09:44:04.000 125 21249.07 272.69 42957.13 47926.02 2018-05-05 09:44:05.000 125 21249.05 272.70 42957.13 47926.05 2018-05-05 09:44:06.000 125 21249.04 272.70 42957.15 47926.03 2018-05-05 09:44:07.000 125 21249.06 272.72 42957.15 47926.00 2018-05-05 09:44:08.000 125 21249.05 272.74 42957.15 47926.00 2018-05-05 09:44:09.000 125 21249.02 272.75 42957.17 47926.03 2018-05-05 09:44:10.000 125 21249.02 272.77 42957.14 47925.99 2018-05-05 09:44:11.000 125 21249.03 272.77 42957.13 47925.99 2018-05-05 09:44:12.000 125 21249.02 272.82 42957.14 47925.97 2018-05-05 09:44:13.000 125 21248.99 272.81 42957.09 47926.01 2018-05-05 09:44:14.000 125 21248.99 272.81 42957.12 47926.00 2018-05-05 09:44:15.000 125 21248.99 272.82 42957.12 47925.99 2018-05-05 09:44:16.000 125 21248.99 272.85 42957.14 47925.97 2018-05-05 09:44:17.000 125 21248.96 272.92 42957.10 47925.95 2018-05-05 09:44:18.000 125 21249.00 272.92 42957.08 47925.93 2018-05-05 09:44:19.000 125 21249.03 272.95 42957.06 47925.94 2018-05-05 09:44:20.000 125 21249.00 272.96 42957.06 47925.92 2018-05-05 09:44:21.000 125 21248.99 272.92 42957.05 47925.92 2018-05-05 09:44:22.000 125 21248.94 272.91 42957.04 47925.89 2018-05-05 09:44:23.000 125 21248.91 272.91 42957.05 47925.89 2018-05-05 09:44:24.000 125 21248.88 272.90 42957.06 47925.88 2018-05-05 09:44:25.000 125 21248.89 272.92 42957.03 47925.85 2018-05-05 09:44:26.000 125 21248.92 272.92 42957.05 47925.85 2018-05-05 09:44:27.000 125 21248.90 272.93 42957.05 47925.84 2018-05-05 09:44:28.000 125 21248.88 272.92 42957.05 47925.84 2018-05-05 09:44:29.000 125 21248.92 272.89 42957.02 47925.86 2018-05-05 09:44:30.000 125 21248.94 272.89 42957.03 47925.87 2018-05-05 09:44:31.000 125 21248.90 272.88 42957.07 47925.86 2018-05-05 09:44:32.000 125 21248.92 272.88 42957.02 47925.84 2018-05-05 09:44:33.000 125 21248.88 272.91 42956.99 47925.83 2018-05-05 09:44:34.000 125 21248.88 272.88 42957.02 47925.84 2018-05-05 09:44:35.000 125 21248.87 272.86 42957.02 47925.82 2018-05-05 09:44:36.000 125 21248.83 272.86 42957.01 47925.83 2018-05-05 09:44:37.000 125 21248.80 272.87 42957.05 47925.81 2018-05-05 09:44:38.000 125 21248.76 272.90 42957.04 47925.80 2018-05-05 09:44:39.000 125 21248.73 272.93 42957.00 47925.81 2018-05-05 09:44:40.000 125 21248.71 272.98 42957.00 47925.78 2018-05-05 09:44:41.000 125 21248.66 272.98 42957.01 47925.75 2018-05-05 09:44:42.000 125 21248.62 273.05 42956.95 47925.71 2018-05-05 09:44:43.000 125 21248.57 273.12 42956.91 47925.67 2018-05-05 09:44:44.000 125 21248.55 273.19 42956.91 47925.62 2018-05-05 09:44:45.000 125 21248.53 273.21 42956.87 47925.58 2018-05-05 09:44:46.000 125 21248.51 273.25 42956.80 47925.56 2018-05-05 09:44:47.000 125 21248.46 273.30 42956.76 47925.49 2018-05-05 09:44:48.000 125 21248.45 273.33 42956.75 47925.44 2018-05-05 09:44:49.000 125 21248.47 273.37 42956.71 47925.39 2018-05-05 09:44:50.000 125 21248.43 273.39 42956.71 47925.35 2018-05-05 09:44:51.000 125 21248.41 273.36 42956.64 47925.33 2018-05-05 09:44:52.000 125 21248.41 273.37 42956.60 47925.34 2018-05-05 09:44:53.000 125 21248.41 273.37 42956.63 47925.29 2018-05-05 09:44:54.000 125 21248.39 273.37 42956.60 47925.27 2018-05-05 09:44:55.000 125 21248.40 273.38 42956.58 47925.28 2018-05-05 09:44:56.000 125 21248.39 273.37 42956.57 47925.23 2018-05-05 09:44:57.000 125 21248.38 273.39 42956.56 47925.22 2018-05-05 09:44:58.000 125 21248.41 273.39 42956.58 47925.24 2018-05-05 09:44:59.000 125 21248.41 273.38 42956.61 47925.27 2018-05-05 09:45:00.000 125 21248.43 273.36 42956.63 47925.26 2018-05-05 09:45:01.000 125 21248.43 273.35 42956.66 47925.30 2018-05-05 09:45:02.000 125 21248.42 273.34 42956.65 47925.29 2018-05-05 09:45:03.000 125 21248.40 273.37 42956.66 47925.31 2018-05-05 09:45:04.000 125 21248.39 273.37 42956.70 47925.35 2018-05-05 09:45:05.000 125 21248.36 273.34 42956.72 47925.35 2018-05-05 09:45:06.000 125 21248.40 273.31 42956.77 47925.38 2018-05-05 09:45:07.000 125 21248.41 273.32 42956.77 47925.38 2018-05-05 09:45:08.000 125 21248.42 273.33 42956.81 47925.41 2018-05-05 09:45:09.000 125 21248.44 273.33 42956.81 47925.41 2018-05-05 09:45:10.000 125 21248.44 273.32 42956.86 47925.43 2018-05-05 09:45:11.000 125 21248.47 273.31 42956.88 47925.49 2018-05-05 09:45:12.000 125 21248.50 273.27 42956.89 47925.50 2018-05-05 09:45:13.000 125 21248.45 273.23 42956.94 47925.52 2018-05-05 09:45:14.000 125 21248.45 273.22 42956.98 47925.56 2018-05-05 09:45:15.000 125 21248.48 273.24 42957.00 47925.62 2018-05-05 09:45:16.000 125 21248.49 273.26 42957.01 47925.62 2018-05-05 09:45:17.000 125 21248.51 273.29 42957.00 47925.65 2018-05-05 09:45:18.000 125 21248.52 273.27 42957.02 47925.64 2018-05-05 09:45:19.000 125 21248.51 273.25 42957.02 47925.66 2018-05-05 09:45:20.000 125 21248.52 273.23 42957.04 47925.66 2018-05-05 09:45:21.000 125 21248.53 273.23 42957.04 47925.67 2018-05-05 09:45:22.000 125 21248.55 273.20 42957.05 47925.73 2018-05-05 09:45:23.000 125 21248.59 273.17 42957.08 47925.73 2018-05-05 09:45:24.000 125 21248.63 273.17 42957.08 47925.77 2018-05-05 09:45:25.000 125 21248.64 273.22 42957.09 47925.82 2018-05-05 09:45:26.000 125 21248.66 273.24 42957.09 47925.81 2018-05-05 09:45:27.000 125 21248.67 273.29 42957.08 47925.83 2018-05-05 09:45:28.000 125 21248.70 273.32 42957.06 47925.82 2018-05-05 09:45:29.000 125 21248.74 273.28 42957.07 47925.78 2018-05-05 09:45:30.000 125 21248.79 273.26 42957.07 47925.80 2018-05-05 09:45:31.000 125 21248.83 273.24 42957.05 47925.79 2018-05-05 09:45:32.000 125 21248.83 273.19 42957.05 47925.79 2018-05-05 09:45:33.000 125 21248.79 273.17 42957.08 47925.83 2018-05-05 09:45:34.000 125 21248.81 273.13 42957.09 47925.82 2018-05-05 09:45:35.000 125 21248.85 273.08 42957.09 47925.84 2018-05-05 09:45:36.000 125 21248.92 273.01 42957.10 47925.88 2018-05-05 09:45:37.000 125 21248.92 272.92 42957.15 47925.91 2018-05-05 09:45:38.000 125 21248.98 272.84 42957.22 47925.94 2018-05-05 09:45:39.000 125 21249.01 272.80 42957.27 47926.04 2018-05-05 09:45:40.000 125 21249.04 272.76 42957.30 47926.09 2018-05-05 09:45:41.000 125 21249.09 272.70 42957.37 47926.18 2018-05-05 09:45:42.000 125 21249.11 272.70 42957.38 47926.18 2018-05-05 09:45:43.000 125 21249.14 272.69 42957.42 47926.25 2018-05-05 09:45:44.000 125 21249.11 272.66 42957.44 47926.28 2018-05-05 09:45:45.000 125 21249.13 272.65 42957.42 47926.29 2018-05-05 09:45:46.000 125 21249.13 272.62 42957.44 47926.31 2018-05-05 09:45:47.000 125 21249.13 272.58 42957.47 47926.31 2018-05-05 09:45:48.000 125 21249.15 272.56 42957.46 47926.32 2018-05-05 09:45:49.000 125 21249.16 272.54 42957.45 47926.34 2018-05-05 09:45:50.000 125 21249.18 272.52 42957.46 47926.35 2018-05-05 09:45:51.000 125 21249.14 272.54 42957.45 47926.33 2018-05-05 09:45:52.000 125 21249.13 272.52 42957.46 47926.31 2018-05-05 09:45:53.000 125 21249.11 272.54 42957.44 47926.36 2018-05-05 09:45:54.000 125 21249.13 272.49 42957.47 47926.32 2018-05-05 09:45:55.000 125 21249.14 272.48 42957.47 47926.34 2018-05-05 09:45:56.000 125 21249.14 272.48 42957.49 47926.36 2018-05-05 09:45:57.000 125 21249.13 272.52 42957.48 47926.36 2018-05-05 09:45:58.000 125 21249.21 272.54 42957.46 47926.35 2018-05-05 09:45:59.000 125 21249.21 272.55 42957.48 47926.34 2018-05-05 09:46:00.000 125 21249.19 272.54 42957.47 47926.31 2018-05-05 09:46:01.000 125 21249.15 272.52 42957.46 47926.34 2018-05-05 09:46:02.000 125 21249.07 272.51 42957.45 47926.32 2018-05-05 09:46:03.000 125 21249.04 272.48 42957.48 47926.28 2018-05-05 09:46:04.000 125 21248.99 272.43 42957.50 47926.27 2018-05-05 09:46:05.000 125 21248.96 272.42 42957.51 47926.27 2018-05-05 09:46:06.000 125 21248.94 272.43 42957.52 47926.28 2018-05-05 09:46:07.000 125 21248.89 272.41 42957.54 47926.26 2018-05-05 09:46:08.000 125 21248.88 272.38 42957.54 47926.25 2018-05-05 09:46:09.000 125 21248.86 272.40 42957.54 47926.24 2018-05-05 09:46:10.000 125 21248.83 272.43 42957.54 47926.27 2018-05-05 09:46:11.000 125 21248.85 272.43 42957.50 47926.26 2018-05-05 09:46:12.000 125 21248.84 272.46 42957.50 47926.24 2018-05-05 09:46:13.000 125 21248.86 272.44 42957.51 47926.21 2018-05-05 09:46:14.000 125 21248.86 272.42 42957.51 47926.22 2018-05-05 09:46:15.000 125 21248.84 272.41 42957.48 47926.24 2018-05-05 09:46:16.000 125 21248.82 272.44 42957.52 47926.23 2018-05-05 09:46:17.000 125 21248.87 272.47 42957.46 47926.18 2018-05-05 09:46:18.000 125 21248.83 272.44 42957.45 47926.20 2018-05-05 09:46:19.000 125 21248.82 272.45 42957.51 47926.20 2018-05-05 09:46:20.000 125 21248.84 272.48 42957.49 47926.20 2018-05-05 09:46:21.000 125 21248.79 272.49 42957.51 47926.17 2018-05-05 09:46:22.000 125 21248.72 272.48 42957.50 47926.19 2018-05-05 09:46:23.000 125 21248.68 272.48 42957.51 47926.14 2018-05-05 09:46:24.000 125 21248.63 272.54 42957.52 47926.13 2018-05-05 09:46:25.000 125 21248.62 272.58 42957.49 47926.13 2018-05-05 09:46:26.000 125 21248.66 272.59 42957.50 47926.07 2018-05-05 09:46:27.000 125 21248.67 272.56 42957.48 47926.09 2018-05-05 09:46:28.000 125 21248.66 272.50 42957.51 47926.08 2018-05-05 09:46:29.000 125 21248.68 272.47 42957.54 47926.12 2018-05-05 09:46:30.000 125 21248.72 272.47 42957.57 47926.15 2018-05-05 09:46:31.000 125 21248.74 272.50 42957.59 47926.19 2018-05-05 09:46:32.000 125 21248.78 272.50 42957.59 47926.20 2018-05-05 09:46:33.000 125 21248.81 272.52 42957.61 47926.19 2018-05-05 09:46:34.000 125 21248.81 272.52 42957.61 47926.24 2018-05-05 09:46:35.000 125 21248.86 272.53 42957.58 47926.25 2018-05-05 09:46:36.000 125 21248.88 272.51 42957.58 47926.25 2018-05-05 09:46:37.000 125 21248.88 272.50 42957.56 47926.27 2018-05-05 09:46:38.000 125 21248.93 272.48 42957.56 47926.26 2018-05-05 09:46:39.000 125 21248.93 272.45 42957.60 47926.27 2018-05-05 09:46:40.000 125 21248.94 272.41 42957.61 47926.29 2018-05-05 09:46:41.000 125 21248.92 272.37 42957.63 47926.28 2018-05-05 09:46:42.000 125 21248.94 272.32 42957.62 47926.33 2018-05-05 09:46:43.000 125 21248.92 272.33 42957.61 47926.33 2018-05-05 09:46:44.000 125 21248.88 272.37 42957.64 47926.30 2018-05-05 09:46:45.000 125 21248.87 272.43 42957.57 47926.30 2018-05-05 09:46:46.000 125 21248.85 272.44 42957.54 47926.27 2018-05-05 09:46:47.000 125 21248.83 272.47 42957.49 47926.22 2018-05-05 09:46:48.000 125 21248.85 272.46 42957.49 47926.20 2018-05-05 09:46:49.000 125 21248.86 272.45 42957.43 47926.16 2018-05-05 09:46:50.000 125 21248.84 272.47 42957.42 47926.14 2018-05-05 09:46:51.000 125 21248.82 272.48 42957.37 47926.14 2018-05-05 09:46:52.000 125 21248.83 272.47 42957.39 47926.12 2018-05-05 09:46:53.000 125 21248.80 272.46 42957.42 47926.09 2018-05-05 09:46:54.000 125 21248.79 272.45 42957.44 47926.10 2018-05-05 09:46:55.000 125 21248.79 272.46 42957.41 47926.09 2018-05-05 09:46:56.000 125 21248.80 272.47 42957.42 47926.09 2018-05-05 09:46:57.000 125 21248.82 272.45 42957.44 47926.10 2018-05-05 09:46:58.000 125 21248.85 272.43 42957.44 47926.09 2018-05-05 09:46:59.000 125 21248.86 272.45 42957.42 47926.13 2018-05-05 09:47:00.000 125 21248.86 272.47 42957.40 47926.10 2018-05-05 09:47:01.000 125 21248.87 272.45 42957.40 47926.12 2018-05-05 09:47:02.000 125 21248.86 272.43 42957.40 47926.14 2018-05-05 09:47:03.000 125 21248.87 272.42 42957.41 47926.11 2018-05-05 09:47:04.000 125 21248.86 272.40 42957.41 47926.14 2018-05-05 09:47:05.000 125 21248.85 272.41 42957.42 47926.14 2018-05-05 09:47:06.000 125 21248.87 272.40 42957.41 47926.17 2018-05-05 09:47:07.000 125 21248.86 272.42 42957.41 47926.14 2018-05-05 09:47:08.000 125 21248.88 272.42 42957.42 47926.17 2018-05-05 09:47:09.000 125 21248.86 272.44 42957.42 47926.16 2018-05-05 09:47:10.000 125 21248.86 272.44 42957.40 47926.16 2018-05-05 09:47:11.000 125 21248.87 272.42 42957.42 47926.17 2018-05-05 09:47:12.000 125 21248.81 272.42 42957.42 47926.15 2018-05-05 09:47:13.000 125 21248.79 272.39 42957.42 47926.12 2018-05-05 09:47:14.000 125 21248.78 272.40 42957.41 47926.13 2018-05-05 09:47:15.000 125 21248.78 272.42 42957.41 47926.12 2018-05-05 09:47:16.000 125 21248.74 272.46 42957.42 47926.10 2018-05-05 09:47:17.000 125 21248.71 272.49 42957.41 47926.12 2018-05-05 09:47:18.000 125 21248.69 272.52 42957.40 47926.11 2018-05-05 09:47:19.000 125 21248.71 272.55 42957.41 47926.08 2018-05-05 09:47:20.000 125 21248.71 272.57 42957.39 47926.07 2018-05-05 09:47:21.000 125 21248.69 272.57 42957.37 47926.04 2018-05-05 09:47:22.000 125 21248.66 272.59 42957.37 47926.04 2018-05-05 09:47:23.000 125 21248.67 272.59 42957.35 47926.02 2018-05-05 09:47:24.000 125 21248.63 272.62 42957.34 47926.00 2018-05-05 09:47:25.000 125 21248.62 272.62 42957.35 47925.99 2018-05-05 09:47:26.000 125 21248.64 272.65 42957.34 47925.98 2018-05-05 09:47:27.000 125 21248.63 272.67 42957.31 47925.98 2018-05-05 09:47:28.000 125 21248.65 272.69 42957.28 47925.94 2018-05-05 09:47:29.000 125 21248.69 272.72 42957.27 47925.97 2018-05-05 09:47:30.000 125 21248.71 272.72 42957.27 47925.95 2018-05-05 09:47:31.000 125 21248.66 272.70 42957.27 47925.95 2018-05-05 09:47:32.000 125 21248.65 272.68 42957.28 47925.95 2018-05-05 09:47:33.000 125 21248.62 272.68 42957.30 47925.96 2018-05-05 09:47:34.000 125 21248.58 272.67 42957.32 47925.98 2018-05-05 09:47:35.000 125 21248.60 272.66 42957.35 47925.97 2018-05-05 09:47:36.000 125 21248.59 272.68 42957.34 47925.98 2018-05-05 09:47:37.000 125 21248.56 272.65 42957.36 47925.95 2018-05-05 09:47:38.000 125 21248.53 272.69 42957.35 47925.98 2018-05-05 09:47:39.000 125 21248.51 272.72 42957.35 47925.95 2018-05-05 09:47:40.000 125 21248.51 272.72 42957.33 47925.95 2018-05-05 09:47:41.000 125 21248.50 272.71 42957.33 47925.94 2018-05-05 09:47:42.000 125 21248.49 272.68 42957.31 47925.92 2018-05-05 09:47:43.000 125 21248.47 272.69 42957.28 47925.90 2018-05-05 09:47:44.000 125 21248.47 272.74 42957.27 47925.89 2018-05-05 09:47:45.000 125 21248.49 272.78 42957.26 47925.88 2018-05-05 09:47:46.000 125 21248.50 272.82 42957.23 47925.87 2018-05-05 09:47:47.000 125 21248.53 272.81 42957.20 47925.83 2018-05-05 09:47:48.000 125 21248.55 272.80 42957.18 47925.82 2018-05-05 09:47:49.000 125 21248.58 272.79 42957.16 47925.82 2018-05-05 09:47:50.000 125 21248.57 272.84 42957.15 47925.84 2018-05-05 09:47:51.000 125 21248.57 272.88 42957.14 47925.82 2018-05-05 09:47:52.000 125 21248.59 272.88 42957.13 47925.80 2018-05-05 09:47:53.000 125 21248.58 272.88 42957.11 47925.79 2018-05-05 09:47:54.000 125 21248.56 272.82 42957.09 47925.80 2018-05-05 09:47:55.000 125 21248.55 272.80 42957.12 47925.78 2018-05-05 09:47:56.000 125 21248.55 272.80 42957.12 47925.78 2018-05-05 09:47:57.000 125 21248.54 272.75 42957.15 47925.80 2018-05-05 09:47:58.000 125 21248.54 272.78 42957.15 47925.80 2018-05-05 09:47:59.000 125 21248.54 272.78 42957.17 47925.80 2018-05-05 09:48:00.000 125 21248.55 272.77 42957.15 47925.78 2018-05-05 09:48:01.000 125 21248.56 272.77 42957.12 47925.78 2018-05-05 09:48:02.000 125 21248.54 272.79 42957.15 47925.78 2018-05-05 09:48:03.000 125 21248.57 272.74 42957.17 47925.79 2018-05-05 09:48:04.000 125 21248.59 272.70 42957.17 47925.80 2018-05-05 09:48:05.000 125 21248.62 272.66 42957.20 47925.84 2018-05-05 09:48:06.000 125 21248.64 272.62 42957.20 47925.85 2018-05-05 09:48:07.000 125 21248.68 272.61 42957.22 47925.87 2018-05-05 09:48:08.000 125 21248.70 272.60 42957.23 47925.91 2018-05-05 09:48:09.000 125 21248.71 272.60 42957.24 47925.91 2018-05-05 09:48:10.000 125 21248.78 272.56 42957.26 47925.95 2018-05-05 09:48:11.000 125 21248.79 272.55 42957.23 47925.96 2018-05-05 09:48:12.000 125 21248.83 272.53 42957.25 47925.98 2018-05-05 09:48:13.000 125 21248.79 272.53 42957.24 47925.97 2018-05-05 09:48:14.000 125 21248.79 272.49 42957.26 47925.98 2018-05-05 09:48:15.000 125 21248.79 272.44 42957.24 47926.01 2018-05-05 09:48:16.000 125 21248.78 272.40 42957.26 47925.97 2018-05-05 09:48:17.000 125 21248.78 272.39 42957.31 47925.98 2018-05-05 09:48:18.000 125 21248.73 272.41 42957.28 47925.99 2018-05-05 09:48:19.000 125 21248.70 272.42 42957.30 47926.00 2018-05-05 09:48:20.000 125 21248.69 272.44 42957.32 47925.99 2018-05-05 09:48:21.000 125 21248.64 272.45 42957.28 47925.98 2018-05-05 09:48:22.000 125 21248.63 272.44 42957.29 47925.94 2018-05-05 09:48:23.000 125 21248.60 272.45 42957.28 47925.93 2018-05-05 09:48:24.000 125 21248.61 272.44 42957.29 47925.97 2018-05-05 09:48:25.000 125 21248.59 272.44 42957.32 47925.95 2018-05-05 09:48:26.000 125 21248.58 272.43 42957.37 47925.95 2018-05-05 09:48:27.000 125 21248.53 272.42 42957.38 47926.00 2018-05-05 09:48:28.000 125 21248.54 272.42 42957.41 47925.99 2018-05-05 09:48:29.000 125 21248.52 272.42 42957.38 47926.01 2018-05-05 09:48:30.000 125 21248.56 272.40 42957.43 47926.00 2018-05-05 09:48:31.000 125 21248.55 272.39 42957.47 47926.05 2018-05-05 09:48:32.000 125 21248.52 272.41 42957.46 47926.04 2018-05-05 09:48:33.000 125 21248.50 272.42 42957.48 47926.02 2018-05-05 09:48:34.000 125 21248.51 272.43 42957.47 47926.06 2018-05-05 09:48:35.000 125 21248.49 272.46 42957.48 47926.03 2018-05-05 09:48:36.000 125 21248.49 272.47 42957.49 47926.06 2018-05-05 09:48:37.000 125 21248.51 272.50 42957.45 47926.06 2018-05-05 09:48:38.000 125 21248.50 272.51 42957.46 47926.07 2018-05-05 09:48:39.000 125 21248.50 272.50 42957.49 47926.05 2018-05-05 09:48:40.000 125 21248.48 272.49 42957.45 47926.05 2018-05-05 09:48:41.000 125 21248.43 272.49 42957.47 47926.00 2018-05-05 09:48:42.000 125 21248.41 272.50 42957.48 47926.03 2018-05-05 09:48:43.000 125 21248.39 272.52 42957.48 47926.01 2018-05-05 09:48:44.000 125 21248.38 272.51 42957.49 47926.02 2018-05-05 09:48:45.000 125 21248.36 272.50 42957.50 47926.02 2018-05-05 09:48:46.000 125 21248.33 272.50 42957.51 47925.99 2018-05-05 09:48:47.000 125 21248.30 272.51 42957.50 47926.03 2018-05-05 09:48:48.000 125 21248.27 272.49 42957.52 47926.01 2018-05-05 09:48:49.000 125 21248.26 272.45 42957.55 47926.01 2018-05-05 09:48:50.000 125 21248.25 272.47 42957.58 47926.01 2018-05-05 09:48:51.000 125 21248.23 272.52 42957.60 47926.03 2018-05-05 09:48:52.000 125 21248.21 272.51 42957.59 47926.00 2018-05-05 09:48:53.000 125 21248.19 272.50 42957.59 47926.00 2018-05-05 09:48:54.000 125 21248.20 272.51 42957.54 47926.02 2018-05-05 09:48:55.000 125 21248.20 272.52 42957.56 47926.03 2018-05-05 09:48:56.000 125 21248.21 272.59 42957.54 47926.02 2018-05-05 09:48:57.000 125 21248.20 272.59 42957.52 47926.01 2018-05-05 09:48:58.000 125 21248.15 272.60 42957.52 47925.95 2018-05-05 09:48:59.000 125 21248.13 272.62 42957.50 47925.92 2018-05-05 09:49:00.000 125 21248.10 272.61 42957.46 47925.88 2018-05-05 09:49:01.000 125 21248.10 272.63 42957.41 47925.89 2018-05-05 09:49:02.000 125 21248.08 272.67 42957.39 47925.82 2018-05-05 09:49:03.000 125 21248.08 272.69 42957.37 47925.81 2018-05-05 09:49:04.000 125 21248.09 272.70 42957.32 47925.79 2018-05-05 09:49:05.000 125 21248.07 272.68 42957.29 47925.78 2018-05-05 09:49:06.000 125 21248.08 272.67 42957.30 47925.73 2018-05-05 09:49:07.000 125 21248.07 272.68 42957.29 47925.73 2018-05-05 09:49:08.000 125 21248.00 272.69 42957.29 47925.70 2018-05-05 09:49:09.000 125 21248.00 272.69 42957.28 47925.67 2018-05-05 09:49:10.000 125 21247.94 272.68 42957.26 47925.70 2018-05-05 09:49:11.000 125 21247.92 272.68 42957.26 47925.64 2018-05-05 09:49:12.000 125 21247.90 272.66 42957.26 47925.64 2018-05-05 09:49:13.000 125 21247.89 272.63 42957.22 47925.58 2018-05-05 09:49:14.000 125 21247.88 272.61 42957.19 47925.53 2018-05-05 09:49:15.000 125 21247.85 272.64 42957.19 47925.54 2018-05-05 09:49:16.000 125 21247.84 272.62 42957.18 47925.51 2018-05-05 09:49:17.000 125 21247.81 272.59 42957.14 47925.49 2018-05-05 09:49:18.000 125 21247.73 272.59 42957.16 47925.49 2018-05-05 09:49:19.000 125 21247.68 272.58 42957.18 47925.45 2018-05-05 09:49:20.000 125 21247.68 272.54 42957.18 47925.45 2018-05-05 09:49:21.000 125 21247.66 272.53 42957.24 47925.45 2018-05-05 09:49:22.000 125 21247.63 272.53 42957.23 47925.49 2018-05-05 09:49:23.000 125 21247.65 272.55 42957.25 47925.49 2018-05-05 09:49:24.000 125 21247.63 272.59 42957.27 47925.50 2018-05-05 09:49:25.000 125 21247.63 272.62 42957.25 47925.50 2018-05-05 09:49:26.000 125 21247.67 272.63 42957.23 47925.50 2018-05-05 09:49:27.000 125 21247.68 272.64 42957.21 47925.48 2018-05-05 09:49:28.000 125 21247.71 272.63 42957.16 47925.48 2018-05-05 09:49:29.000 125 21247.70 272.60 42957.14 47925.44 2018-05-05 09:49:30.000 125 21247.68 272.59 42957.16 47925.43 2018-05-05 09:49:31.000 125 21247.72 272.56 42957.22 47925.47 2018-05-05 09:49:32.000 125 21247.75 272.50 42957.20 47925.46 2018-05-05 09:49:33.000 125 21247.77 272.47 42957.24 47925.51 2018-05-05 09:49:34.000 125 21247.81 272.46 42957.23 47925.51 2018-05-05 09:49:35.000 125 21247.83 272.46 42957.22 47925.55 2018-05-05 09:49:36.000 125 21247.85 272.46 42957.25 47925.55 2018-05-05 09:49:37.000 125 21247.82 272.47 42957.24 47925.55 2018-05-05 09:49:38.000 125 21247.85 272.49 42957.25 47925.56 2018-05-05 09:49:39.000 125 21247.87 272.50 42957.23 47925.59 2018-05-05 09:49:40.000 125 21247.84 272.49 42957.23 47925.56 2018-05-05 09:49:41.000 125 21247.85 272.50 42957.24 47925.56 2018-05-05 09:49:42.000 125 21247.87 272.52 42957.22 47925.57 2018-05-05 09:49:43.000 125 21247.88 272.57 42957.22 47925.57 2018-05-05 09:49:44.000 125 21247.88 272.57 42957.24 47925.60 2018-05-05 09:49:45.000 125 21247.85 272.55 42957.21 47925.56 2018-05-05 09:49:46.000 125 21247.83 272.56 42957.20 47925.57 2018-05-05 09:49:47.000 125 21247.85 272.58 42957.20 47925.52 2018-05-05 09:49:48.000 125 21247.82 272.61 42957.17 47925.54 2018-05-05 09:49:49.000 125 21247.81 272.60 42957.17 47925.54 2018-05-05 09:49:50.000 125 21247.83 272.61 42957.19 47925.51 2018-05-05 09:49:51.000 125 21247.79 272.63 42957.20 47925.55 2018-05-05 09:49:52.000 125 21247.79 272.64 42957.20 47925.53 2018-05-05 09:49:53.000 125 21247.80 272.62 42957.21 47925.54 2018-05-05 09:49:54.000 125 21247.80 272.62 42957.22 47925.51 2018-05-05 09:49:55.000 125 21247.81 272.67 42957.22 47925.52 2018-05-05 09:49:56.000 125 21247.81 272.70 42957.22 47925.52 2018-05-05 09:49:57.000 125 21247.76 272.70 42957.23 47925.53 2018-05-05 09:49:58.000 125 21247.80 272.70 42957.24 47925.52 2018-05-05 09:49:59.000 125 21247.78 272.73 42957.26 47925.55 2018-05-05 09:50:00.000 125 21247.77 272.75 42957.27 47925.53 2018-05-05 09:50:01.000 125 21247.74 272.78 42957.26 47925.54 2018-05-05 09:50:02.000 125 21247.70 272.82 42957.27 47925.55 2018-05-05 09:50:03.000 125 21247.70 272.85 42957.26 47925.56 2018-05-05 09:50:04.000 125 21247.71 272.89 42957.26 47925.55 2018-05-05 09:50:05.000 125 21247.70 272.94 42957.29 47925.53 2018-05-05 09:50:06.000 125 21247.71 273.00 42957.24 47925.52 2018-05-05 09:50:07.000 125 21247.70 273.03 42957.19 47925.52 2018-05-05 09:50:08.000 125 21247.70 273.08 42957.17 47925.50 2018-05-05 09:50:09.000 125 21247.72 273.14 42957.13 47925.48 2018-05-05 09:50:10.000 125 21247.75 273.16 42957.12 47925.44 2018-05-05 09:50:11.000 125 21247.76 273.16 42957.11 47925.45 2018-05-05 09:50:12.000 125 21247.75 273.20 42957.10 47925.46 2018-05-05 09:50:13.000 125 21247.79 273.19 42957.10 47925.40 2018-05-05 09:50:14.000 125 21247.78 273.21 42957.08 47925.43 2018-05-05 09:50:15.000 125 21247.76 273.25 42957.09 47925.41 2018-05-05 09:50:16.000 125 21247.75 273.27 42957.09 47925.41 2018-05-05 09:50:17.000 125 21247.74 273.29 42957.07 47925.42 2018-05-05 09:50:18.000 125 21247.74 273.31 42957.12 47925.41 2018-05-05 09:50:19.000 125 21247.75 273.36 42957.12 47925.43 2018-05-05 09:50:20.000 125 21247.75 273.46 42957.08 47925.40 2018-05-05 09:50:21.000 125 21247.71 273.58 42957.04 47925.35 2018-05-05 09:50:22.000 125 21247.70 273.69 42956.96 47925.32 2018-05-05 09:50:23.000 125 21247.74 273.72 42956.89 47925.25 2018-05-05 09:50:24.000 125 21247.74 273.78 42956.83 47925.19 2018-05-05 09:50:25.000 125 21247.75 273.77 42956.79 47925.18 2018-05-05 09:50:26.000 125 21247.74 273.75 42956.76 47925.12 2018-05-05 09:50:27.000 125 21247.74 273.70 42956.75 47925.12 2018-05-05 09:50:28.000 125 21247.74 273.68 42956.73 47925.07 2018-05-05 09:50:29.000 125 21247.74 273.65 42956.71 47925.09 2018-05-05 09:50:30.000 125 21247.75 273.58 42956.75 47925.05 2018-05-05 09:50:31.000 125 21247.75 273.52 42956.79 47925.08 2018-05-05 09:50:32.000 125 21247.73 273.51 42956.78 47925.07 2018-05-05 09:50:33.000 125 21247.73 273.48 42956.79 47925.09 2018-05-05 09:50:34.000 125 21247.75 273.47 42956.82 47925.13 2018-05-05 09:50:35.000 125 21247.78 273.45 42956.80 47925.14 2018-05-05 09:50:36.000 125 21247.81 273.42 42956.82 47925.16 2018-05-05 09:50:37.000 125 21247.86 273.39 42956.81 47925.17 2018-05-05 09:50:38.000 125 21247.87 273.37 42956.84 47925.19 2018-05-05 09:50:39.000 125 21247.90 273.37 42956.84 47925.20 2018-05-05 09:50:40.000 125 21247.93 273.38 42956.86 47925.24 2018-05-05 09:50:41.000 125 21247.95 273.38 42956.90 47925.25 2018-05-05 09:50:42.000 125 21247.94 273.35 42956.89 47925.26 2018-05-05 09:50:43.000 125 21247.92 273.31 42956.86 47925.26 2018-05-05 09:50:44.000 125 21247.89 273.29 42956.89 47925.29 2018-05-05 09:50:45.000 125 21247.89 273.27 42956.94 47925.30 2018-05-05 09:50:46.000 125 21247.89 273.23 42956.98 47925.31 2018-05-05 09:50:47.000 125 21247.89 273.20 42956.98 47925.32 2018-05-05 09:50:48.000 125 21247.91 273.18 42956.97 47925.32 2018-05-05 09:50:49.000 125 21247.89 273.16 42956.96 47925.37 2018-05-05 09:50:50.000 125 21247.90 273.14 42957.01 47925.37 2018-05-05 09:50:51.000 125 21247.90 273.13 42957.04 47925.38 2018-05-05 09:50:52.000 125 21247.87 273.13 42957.03 47925.39 2018-05-05 09:50:53.000 125 21247.91 273.14 42957.05 47925.44 2018-05-05 09:50:54.000 125 21247.95 273.14 42957.11 47925.42 2018-05-05 09:50:55.000 125 21247.99 273.11 42957.12 47925.47 2018-05-05 09:50:56.000 125 21248.01 273.09 42957.14 47925.47 2018-05-05 09:50:57.000 125 21248.06 273.09 42957.12 47925.52 2018-05-05 09:50:58.000 125 21248.10 273.09 42957.13 47925.54 2018-05-05 09:50:59.000 125 21248.16 273.07 42957.12 47925.58 2018-05-05 09:51:00.000 125 21248.18 273.06 42957.13 47925.58 2018-05-05 09:51:01.000 125 21248.19 273.00 42957.14 47925.61 2018-05-05 09:51:02.000 125 21248.21 272.93 42957.16 47925.59 2018-05-05 09:51:03.000 125 21248.18 272.85 42957.21 47925.63 2018-05-05 09:51:04.000 125 21248.17 272.80 42957.22 47925.67 2018-05-05 09:51:05.000 125 21248.16 272.78 42957.29 47925.67 2018-05-05 09:51:06.000 125 21248.16 272.80 42957.26 47925.68 2018-05-05 09:51:07.000 125 21248.17 272.82 42957.27 47925.71 2018-05-05 09:51:08.000 125 21248.18 272.85 42957.25 47925.72 2018-05-05 09:51:09.000 125 21248.20 272.84 42957.26 47925.74 2018-05-05 09:51:10.000 125 21248.18 272.85 42957.23 47925.72 2018-05-05 09:51:11.000 125 21248.18 272.87 42957.24 47925.73 2018-05-05 09:51:12.000 125 21248.20 272.85 42957.25 47925.70 2018-05-05 09:51:13.000 125 21248.18 272.87 42957.24 47925.75 2018-05-05 09:51:14.000 125 21248.21 272.89 42957.24 47925.76 2018-05-05 09:51:15.000 125 21248.20 272.89 42957.23 47925.73 2018-05-05 09:51:16.000 125 21248.20 272.91 42957.24 47925.73 2018-05-05 09:51:17.000 125 21248.21 272.90 42957.22 47925.75 2018-05-05 09:51:18.000 125 21248.22 272.90 42957.19 47925.72 2018-05-05 09:51:19.000 125 21248.24 272.92 42957.19 47925.69 2018-05-05 09:51:20.000 125 21248.24 272.95 42957.21 47925.71 2018-05-05 09:51:21.000 125 21248.29 272.94 42957.17 47925.72 2018-05-05 09:51:22.000 125 21248.32 272.91 42957.17 47925.75 2018-05-05 09:51:23.000 125 21248.35 272.92 42957.15 47925.73 2018-05-05 09:51:24.000 125 21248.35 272.97 42957.17 47925.73 2018-05-05 09:51:25.000 125 21248.37 272.99 42957.18 47925.75 2018-05-05 09:51:26.000 125 21248.34 272.98 42957.19 47925.74 2018-05-05 09:51:27.000 125 21248.33 273.03 42957.19 47925.73 2018-05-05 09:51:28.000 125 21248.35 273.02 42957.18 47925.71 2018-05-05 09:51:29.000 125 21248.37 273.00 42957.17 47925.72 2018-05-05 09:51:30.000 125 21248.39 273.02 42957.15 47925.72 2018-05-05 09:51:31.000 125 21248.41 273.02 42957.12 47925.72 2018-05-05 09:51:32.000 125 21248.45 273.01 42957.10 47925.74 2018-05-05 09:51:33.000 125 21248.43 273.02 42957.10 47925.71 2018-05-05 09:51:34.000 125 21248.41 273.07 42957.11 47925.68 2018-05-05 09:51:35.000 125 21248.41 273.08 42957.11 47925.71 2018-05-05 09:51:36.000 125 21248.40 273.09 42957.04 47925.66 2018-05-05 09:51:37.000 125 21248.37 273.10 42956.99 47925.67 2018-05-05 09:51:38.000 125 21248.36 273.09 42957.05 47925.59 2018-05-05 09:51:39.000 125 21248.31 273.09 42957.04 47925.63 2018-05-05 09:51:40.000 125 21248.30 273.06 42957.01 47925.56 2018-05-05 09:51:41.000 125 21248.29 273.04 42956.99 47925.57 2018-05-05 09:51:42.000 125 21248.30 273.05 42957.02 47925.58 2018-05-05 09:51:43.000 125 21248.32 273.01 42957.01 47925.57 2018-05-05 09:51:44.000 125 21248.30 273.03 42956.99 47925.60 2018-05-05 09:51:45.000 125 21248.27 273.05 42957.02 47925.59 2018-05-05 09:51:46.000 125 21248.30 273.07 42957.02 47925.58 2018-05-05 09:51:47.000 125 21248.27 273.14 42957.00 47925.58 2018-05-05 09:51:48.000 125 21248.23 273.17 42956.96 47925.54 2018-05-05 09:51:49.000 125 21248.21 273.20 42956.92 47925.52 2018-05-05 09:51:50.000 125 21248.20 273.20 42956.96 47925.52 2018-05-05 09:51:51.000 125 21248.19 273.22 42956.95 47925.47 2018-05-05 09:51:52.000 125 21248.20 273.25 42956.92 47925.46 2018-05-05 09:51:53.000 125 21248.17 273.28 42956.89 47925.44 2018-05-05 09:51:54.000 125 21248.16 273.25 42956.89 47925.42 2018-05-05 09:51:55.000 125 21248.18 273.21 42956.92 47925.43 2018-05-05 09:51:56.000 125 21248.20 273.21 42956.93 47925.44 2018-05-05 09:51:57.000 125 21248.20 273.22 42956.90 47925.44 2018-05-05 09:51:58.000 125 21248.18 273.24 42956.88 47925.45 2018-05-05 09:51:59.000 125 21248.14 273.25 42956.90 47925.43 2018-05-05 09:52:00.000 125 21248.17 273.23 42956.89 47925.42 2018-05-05 09:52:01.000 125 21248.17 273.23 42956.91 47925.44 2018-05-05 09:52:02.000 125 21248.22 273.21 42956.89 47925.43 2018-05-05 09:52:03.000 125 21248.20 273.21 42956.90 47925.46 2018-05-05 09:52:04.000 125 21248.24 273.22 42956.90 47925.48 2018-05-05 09:52:05.000 125 21248.26 273.26 42956.88 47925.46 2018-05-05 09:52:06.000 125 21248.28 273.27 42956.90 47925.48 2018-05-05 09:52:07.000 125 21248.24 273.25 42956.87 47925.48 2018-05-05 09:52:08.000 125 21248.27 273.23 42956.88 47925.47 2018-05-05 09:52:09.000 125 21248.25 273.18 42956.88 47925.46 2018-05-05 09:52:10.000 125 21248.23 273.10 42956.90 47925.47 2018-05-05 09:52:11.000 125 21248.24 273.03 42956.90 47925.49 2018-05-05 09:52:12.000 125 21248.25 273.02 42956.96 47925.52 2018-05-05 09:52:13.000 125 21248.27 272.99 42957.02 47925.57 2018-05-05 09:52:14.000 125 21248.29 272.99 42957.03 47925.56 2018-05-05 09:52:15.000 125 21248.31 272.98 42957.03 47925.59 2018-05-05 09:52:16.000 125 21248.31 272.97 42956.99 47925.62 2018-05-05 09:52:17.000 125 21248.29 272.94 42956.98 47925.60 2018-05-05 09:52:18.000 125 21248.32 272.87 42957.02 47925.57 2018-05-05 09:52:19.000 125 21248.31 272.82 42957.05 47925.62 2018-05-05 09:52:20.000 125 21248.27 272.78 42957.08 47925.65 2018-05-05 09:52:21.000 125 21248.23 272.75 42957.08 47925.66 2018-05-05 09:52:22.000 125 21248.22 272.71 42957.13 47925.66 2018-05-05 09:52:23.000 125 21248.17 272.65 42957.15 47925.66 2018-05-05 09:52:24.000 125 21248.14 272.63 42957.15 47925.67 2018-05-05 09:52:25.000 125 21248.13 272.62 42957.15 47925.64 2018-05-05 09:52:26.000 125 21248.10 272.58 42957.15 47925.64 2018-05-05 09:52:27.000 125 21248.08 272.53 42957.17 47925.63 2018-05-05 09:52:28.000 125 21248.05 272.52 42957.19 47925.66 2018-05-05 09:52:29.000 125 21248.06 272.52 42957.22 47925.64 2018-05-05 09:52:30.000 125 21248.05 272.53 42957.20 47925.65 2018-05-05 09:52:31.000 125 21248.07 272.53 42957.20 47925.62 2018-05-05 09:52:32.000 125 21248.08 272.54 42957.15 47925.65 2018-05-05 09:52:33.000 125 21248.07 272.50 42957.13 47925.62 2018-05-05 09:52:34.000 125 21248.09 272.56 42957.10 47925.61 2018-05-05 09:52:35.000 125 21248.09 272.58 42957.12 47925.60 2018-05-05 09:52:36.000 125 21248.07 272.60 42957.13 47925.58 2018-05-05 09:52:37.000 125 21248.04 272.62 42957.11 47925.57 2018-05-05 09:52:38.000 125 21248.04 272.59 42957.15 47925.54 2018-05-05 09:52:39.000 125 21248.01 272.56 42957.10 47925.54 2018-05-05 09:52:40.000 125 21247.99 272.58 42957.12 47925.52 2018-05-05 09:52:41.000 125 21247.98 272.56 42957.12 47925.52 2018-05-05 09:52:42.000 125 21248.00 272.57 42957.10 47925.55 2018-05-05 09:52:43.000 125 21247.99 272.63 42957.10 47925.54 2018-05-05 09:52:44.000 125 21247.95 272.67 42957.09 47925.52 2018-05-05 09:52:45.000 125 21247.95 272.69 42957.09 47925.52 2018-05-05 09:52:46.000 125 21247.95 272.73 42957.07 47925.49 2018-05-05 09:52:47.000 125 21247.92 272.73 42957.02 47925.47 2018-05-05 09:52:48.000 125 21247.92 272.73 42957.03 47925.45 2018-05-05 09:52:49.000 125 21247.90 272.75 42957.05 47925.45 2018-05-05 09:52:50.000 125 21247.89 272.76 42957.05 47925.41 2018-05-05 09:52:51.000 125 21247.92 272.76 42957.06 47925.41 2018-05-05 09:52:52.000 125 21247.94 272.80 42957.02 47925.41 2018-05-05 09:52:53.000 125 21247.92 272.83 42956.99 47925.42 2018-05-05 09:52:54.000 125 21247.92 272.82 42957.00 47925.41 2018-05-05 09:52:55.000 125 21247.92 272.83 42956.98 47925.40 2018-05-05 09:52:56.000 125 21247.91 272.84 42956.95 47925.41 2018-05-05 09:52:57.000 125 21247.90 272.92 42956.98 47925.37 2018-05-05 09:52:58.000 125 21247.90 272.92 42956.95 47925.37 2018-05-05 09:52:59.000 125 21247.90 272.90 42956.96 47925.37 2018-05-05 09:53:00.000 125 21247.92 272.90 42956.96 47925.39 2018-05-05 09:53:01.000 125 21247.92 272.88 42956.96 47925.36 2018-05-05 09:53:02.000 125 21247.91 272.85 42956.98 47925.35 2018-05-05 09:53:03.000 125 21247.88 272.83 42957.02 47925.40 2018-05-05 09:53:04.000 125 21247.89 272.81 42957.01 47925.42 2018-05-05 09:53:05.000 125 21247.91 272.78 42957.06 47925.43 2018-05-05 09:53:06.000 125 21247.86 272.76 42957.08 47925.45 2018-05-05 09:53:07.000 125 21247.81 272.74 42957.09 47925.43 2018-05-05 09:53:08.000 125 21247.80 272.76 42957.09 47925.46 2018-05-05 09:53:09.000 125 21247.77 272.79 42957.09 47925.44 2018-05-05 09:53:10.000 125 21247.79 272.81 42957.05 47925.43 2018-05-05 09:53:11.000 125 21247.82 272.82 42957.05 47925.43 2018-05-05 09:53:12.000 125 21247.81 272.79 42957.06 47925.43 2018-05-05 09:53:13.000 125 21247.79 272.83 42957.06 47925.42 2018-05-05 09:53:14.000 125 21247.76 272.89 42957.06 47925.37 2018-05-05 09:53:15.000 125 21247.76 272.93 42956.99 47925.36 2018-05-05 09:53:16.000 125 21247.76 272.95 42956.95 47925.35 2018-05-05 09:53:17.000 125 21247.77 272.97 42956.90 47925.33 2018-05-05 09:53:18.000 125 21247.78 273.02 42956.90 47925.27 2018-05-05 09:53:19.000 125 21247.79 273.13 42956.84 47925.30 2018-05-05 09:53:20.000 125 21247.76 273.18 42956.76 47925.24 2018-05-05 09:53:21.000 125 21247.79 273.15 42956.73 47925.18 2018-05-05 09:53:22.000 125 21247.81 273.09 42956.75 47925.12 2018-05-05 09:53:23.000 125 21247.84 273.04 42956.74 47925.16 2018-05-05 09:53:24.000 125 21247.92 272.95 42956.75 47925.17 2018-05-05 09:53:25.000 125 21247.92 272.85 42956.84 47925.20 2018-05-05 09:53:26.000 125 21247.91 272.80 42956.87 47925.26 2018-05-05 09:53:27.000 125 21247.92 272.74 42956.98 47925.33 2018-05-05 09:53:28.000 125 21247.93 272.69 42957.02 47925.38 2018-05-05 09:53:29.000 125 21247.97 272.65 42957.04 47925.44 2018-05-05 09:53:30.000 125 21247.98 272.59 42957.09 47925.49 2018-05-05 09:53:31.000 125 21248.01 272.55 42957.13 47925.52 2018-05-05 09:53:32.000 125 21248.02 272.52 42957.16 47925.54 2018-05-05 09:53:33.000 125 21248.04 272.50 42957.19 47925.57 2018-05-05 09:53:34.000 125 21248.03 272.48 42957.18 47925.61 2018-05-05 09:53:35.000 125 21248.05 272.45 42957.18 47925.62 2018-05-05 09:53:36.000 125 21248.09 272.44 42957.19 47925.65 2018-05-05 09:53:37.000 125 21248.10 272.40 42957.25 47925.69 2018-05-05 09:53:38.000 125 21248.13 272.36 42957.26 47925.69 2018-05-05 09:53:39.000 125 21248.17 272.31 42957.29 47925.73 2018-05-05 09:53:40.000 125 21248.15 272.31 42957.26 47925.76 2018-05-05 09:53:41.000 125 21248.16 272.32 42957.30 47925.77 2018-05-05 09:53:42.000 125 21248.14 272.33 42957.30 47925.77 2018-05-05 09:53:43.000 125 21248.16 272.35 42957.28 47925.79 2018-05-05 09:53:44.000 125 21248.18 272.32 42957.26 47925.76 2018-05-05 09:53:45.000 125 21248.17 272.28 42957.25 47925.76 2018-05-05 09:53:46.000 125 21248.18 272.27 42957.29 47925.76 2018-05-05 09:53:47.000 125 21248.19 272.27 42957.30 47925.74 2018-05-05 09:53:48.000 125 21248.20 272.25 42957.28 47925.76 2018-05-05 09:53:49.000 125 21248.19 272.30 42957.26 47925.78 2018-05-05 09:53:50.000 125 21248.20 272.33 42957.27 47925.77 2018-05-05 09:53:51.000 125 21248.21 272.33 42957.24 47925.78 2018-05-05 09:53:52.000 125 21248.21 272.31 42957.25 47925.76 2018-05-05 09:53:53.000 125 21248.25 272.31 42957.18 47925.75 2018-05-05 09:53:54.000 125 21248.26 272.29 42957.20 47925.74 2018-05-05 09:53:55.000 125 21248.25 272.29 42957.21 47925.76 2018-05-05 09:53:56.000 125 21248.25 272.28 42957.22 47925.74 2018-05-05 09:53:57.000 125 21248.28 272.28 42957.21 47925.75 2018-05-05 09:53:58.000 125 21248.27 272.30 42957.19 47925.72 2018-05-05 09:53:59.000 125 21248.29 272.30 42957.20 47925.73 2018-05-05 09:54:00.000 125 21248.28 272.31 42957.20 47925.75 2018-05-05 09:54:01.000 125 21248.25 272.34 42957.20 47925.74 2018-05-05 09:54:02.000 125 21248.22 272.39 42957.17 47925.72 2018-05-05 09:54:03.000 125 21248.23 272.39 42957.13 47925.71 2018-05-05 09:54:04.000 125 21248.25 272.39 42957.15 47925.71 2018-05-05 09:54:05.000 125 21248.26 272.35 42957.15 47925.69 2018-05-05 09:54:06.000 125 21248.23 272.34 42957.17 47925.69 2018-05-05 09:54:07.000 125 21248.23 272.33 42957.18 47925.70 2018-05-05 09:54:08.000 125 21248.24 272.30 42957.17 47925.70 2018-05-05 09:54:09.000 125 21248.20 272.32 42957.18 47925.72 2018-05-05 09:54:10.000 125 21248.20 272.35 42957.19 47925.72 2018-05-05 09:54:11.000 125 21248.20 272.32 42957.16 47925.73 2018-05-05 09:54:12.000 125 21248.19 272.37 42957.17 47925.73 2018-05-05 09:54:13.000 125 21248.13 272.45 42957.17 47925.71 2018-05-05 09:54:14.000 125 21248.11 272.49 42957.13 47925.66 2018-05-05 09:54:15.000 125 21248.07 272.50 42957.14 47925.63 2018-05-05 09:54:16.000 125 21248.05 272.53 42957.11 47925.58 2018-05-05 09:54:17.000 125 21248.05 272.57 42957.09 47925.52 2018-05-05 09:54:18.000 125 21248.01 272.60 42957.06 47925.48 2018-05-05 09:54:19.000 125 21247.99 272.60 42957.02 47925.48 2018-05-05 09:54:20.000 125 21248.00 272.60 42957.05 47925.49 2018-05-05 09:54:21.000 125 21247.99 272.63 42957.05 47925.45 2018-05-05 09:54:22.000 125 21247.93 272.68 42957.01 47925.42 2018-05-05 09:54:23.000 125 21247.92 272.73 42956.97 47925.42 2018-05-05 09:54:24.000 125 21247.87 272.77 42956.92 47925.35 2018-05-05 09:54:25.000 125 21247.88 272.80 42956.90 47925.33 2018-05-05 09:54:26.000 125 21247.91 272.80 42956.88 47925.31 2018-05-05 09:54:27.000 125 21247.91 272.77 42956.86 47925.27 2018-05-05 09:54:28.000 125 21247.88 272.75 42956.88 47925.29 2018-05-05 09:54:29.000 125 21247.90 272.69 42956.90 47925.29 2018-05-05 09:54:30.000 125 21247.88 272.65 42956.92 47925.33 2018-05-05 09:54:31.000 125 21247.89 272.64 42956.98 47925.32 2018-05-05 09:54:32.000 125 21247.90 272.63 42956.98 47925.35 2018-05-05 09:54:33.000 125 21247.88 272.65 42957.02 47925.36 2018-05-05 09:54:34.000 125 21247.88 272.67 42956.98 47925.35 2018-05-05 09:54:35.000 125 21247.89 272.64 42956.97 47925.37 2018-05-05 09:54:36.000 125 21247.91 272.58 42956.98 47925.35 2018-05-05 09:54:37.000 125 21247.92 272.55 42957.01 47925.37 2018-05-05 09:54:38.000 125 21247.90 272.52 42956.99 47925.35 2018-05-05 09:54:39.000 125 21247.87 272.48 42956.98 47925.37 2018-05-05 09:54:40.000 125 21247.84 272.48 42956.98 47925.38 2018-05-05 09:54:41.000 125 21247.81 272.46 42957.01 47925.37 2018-05-05 09:54:42.000 125 21247.85 272.44 42957.00 47925.35 2018-05-05 09:54:43.000 125 21247.83 272.42 42956.98 47925.35 2018-05-05 09:54:44.000 125 21247.82 272.45 42956.98 47925.34 2018-05-05 09:54:45.000 125 21247.82 272.46 42956.98 47925.33 2018-05-05 09:54:46.000 125 21247.84 272.44 42956.97 47925.32 2018-05-05 09:54:47.000 125 21247.83 272.41 42956.95 47925.33 2018-05-05 09:54:48.000 125 21247.81 272.41 42956.96 47925.30 2018-05-05 09:54:49.000 125 21247.82 272.41 42956.95 47925.31 2018-05-05 09:54:50.000 125 21247.84 272.44 42956.95 47925.31 2018-05-05 09:54:51.000 125 21247.86 272.49 42956.94 47925.35 2018-05-05 09:54:52.000 125 21247.92 272.50 42956.94 47925.32 2018-05-05 09:54:53.000 125 21247.96 272.47 42956.92 47925.35 2018-05-05 09:54:54.000 125 21248.00 272.47 42956.92 47925.34 2018-05-05 09:54:55.000 125 21248.01 272.49 42956.92 47925.36 2018-05-05 09:54:56.000 125 21248.02 272.47 42956.95 47925.35 2018-05-05 09:54:57.000 125 21248.02 272.44 42957.00 47925.36 2018-05-05 09:54:58.000 125 21248.02 272.42 42956.99 47925.40 2018-05-05 09:54:59.000 125 21248.02 272.40 42957.03 47925.40 2018-05-05 09:55:00.000 125 21248.00 272.39 42957.02 47925.41 2018-05-05 09:55:01.000 125 21247.98 272.40 42957.04 47925.42 2018-05-05 09:55:02.000 125 21247.99 272.37 42957.03 47925.44 2018-05-05 09:55:03.000 125 21247.97 272.36 42957.05 47925.45 2018-05-05 09:55:04.000 125 21247.95 272.37 42957.08 47925.45 2018-05-05 09:55:05.000 125 21247.96 272.35 42957.09 47925.47 2018-05-05 09:55:06.000 125 21247.98 272.34 42957.09 47925.47 2018-05-05 09:55:07.000 125 21247.96 272.36 42957.08 47925.44 2018-05-05 09:55:08.000 125 21247.99 272.36 42957.08 47925.50 2018-05-05 09:55:09.000 125 21248.01 272.34 42957.09 47925.48 2018-05-05 09:55:10.000 125 21247.99 272.28 42957.07 47925.48 2018-05-05 09:55:11.000 125 21248.01 272.22 42957.12 47925.50 2018-05-05 09:55:12.000 125 21248.00 272.17 42957.15 47925.53 2018-05-05 09:55:13.000 125 21248.01 272.14 42957.15 47925.53 2018-05-05 09:55:14.000 125 21248.01 272.11 42957.20 47925.57 2018-05-05 09:55:15.000 125 21247.98 272.11 42957.18 47925.59 2018-05-05 09:55:16.000 125 21248.00 272.09 42957.22 47925.62 2018-05-05 09:55:17.000 125 21248.02 272.07 42957.25 47925.62 2018-05-05 09:55:18.000 125 21248.04 272.06 42957.25 47925.62 2018-05-05 09:55:19.000 125 21248.03 272.07 42957.23 47925.66 2018-05-05 09:55:20.000 125 21248.05 272.08 42957.21 47925.64 2018-05-05 09:55:21.000 125 21248.07 272.10 42957.24 47925.65 2018-05-05 09:55:22.000 125 21248.07 272.07 42957.22 47925.67 2018-05-05 09:55:23.000 125 21248.05 272.07 42957.22 47925.65 2018-05-05 09:55:24.000 125 21248.06 272.09 42957.20 47925.64 2018-05-05 09:55:25.000 125 21248.07 272.07 42957.22 47925.67 2018-05-05 09:55:26.000 125 21248.05 272.07 42957.20 47925.64 2018-05-05 09:55:27.000 125 21248.04 272.06 42957.21 47925.63 2018-05-05 09:55:28.000 125 21248.02 272.04 42957.20 47925.61 2018-05-05 09:55:29.000 125 21248.01 272.01 42957.20 47925.63 2018-05-05 09:55:30.000 125 21248.00 271.96 42957.18 47925.62 2018-05-05 09:55:31.000 125 21248.00 271.93 42957.20 47925.61 2018-05-05 09:55:32.000 125 21248.01 271.91 42957.22 47925.64 2018-05-05 09:55:33.000 125 21248.01 271.90 42957.24 47925.64 2018-05-05 09:55:34.000 125 21248.03 271.86 42957.27 47925.68 2018-05-05 09:55:35.000 125 21248.05 271.80 42957.28 47925.69 2018-05-05 09:55:36.000 125 21248.05 271.79 42957.29 47925.67 2018-05-05 09:55:37.000 125 21248.03 271.79 42957.30 47925.69 2018-05-05 09:55:38.000 125 21248.05 271.77 42957.30 47925.73 2018-05-05 09:55:39.000 125 21248.11 271.77 42957.34 47925.72 2018-05-05 09:55:40.000 125 21248.12 271.76 42957.35 47925.77 2018-05-05 09:55:41.000 125 21248.15 271.74 42957.32 47925.75 2018-05-05 09:55:42.000 125 21248.16 271.75 42957.33 47925.79 2018-05-05 09:55:43.000 125 21248.16 271.73 42957.32 47925.75 2018-05-05 09:55:44.000 125 21248.18 271.72 42957.34 47925.77 2018-05-05 09:55:45.000 125 21248.18 271.71 42957.29 47925.79 2018-05-05 09:55:46.000 125 21248.18 271.69 42957.28 47925.80 2018-05-05 09:55:47.000 125 21248.16 271.68 42957.32 47925.78 2018-05-05 09:55:48.000 125 21248.16 271.66 42957.33 47925.78 2018-05-05 09:55:49.000 125 21248.16 271.66 42957.32 47925.77 2018-05-05 09:55:50.000 125 21248.13 271.62 42957.36 47925.79 2018-05-05 09:55:51.000 125 21248.13 271.58 42957.39 47925.83 2018-05-05 09:55:52.000 125 21248.10 271.57 42957.39 47925.81 2018-05-05 09:55:53.000 125 21248.10 271.57 42957.39 47925.83 2018-05-05 09:55:54.000 125 21248.12 271.59 42957.41 47925.81 2018-05-05 09:55:55.000 125 21248.11 271.59 42957.43 47925.83 2018-05-05 09:55:56.000 125 21248.11 271.59 42957.41 47925.83 2018-05-05 09:55:57.000 125 21248.09 271.60 42957.40 47925.84 2018-05-05 09:55:58.000 125 21248.10 271.59 42957.42 47925.83 2018-05-05 09:55:59.000 125 21248.14 271.59 42957.42 47925.86 2018-05-05 09:56:00.000 125 21248.13 271.55 42957.42 47925.86 2018-05-05 09:56:01.000 125 21248.12 271.55 42957.41 47925.87 2018-05-05 09:56:02.000 125 21248.17 271.55 42957.43 47925.89 2018-05-05 09:56:03.000 125 21248.14 271.55 42957.46 47925.89 2018-05-05 09:56:04.000 125 21248.12 271.53 42957.48 47925.89 2018-05-05 09:56:05.000 125 21248.15 271.51 42957.48 47925.90 2018-05-05 09:56:06.000 125 21248.17 271.49 42957.50 47925.91 2018-05-05 09:56:07.000 125 21248.16 271.47 42957.53 47925.90 2018-05-05 09:56:08.000 125 21248.13 271.46 42957.54 47925.92 2018-05-05 09:56:09.000 125 21248.14 271.46 42957.54 47925.94 2018-05-05 09:56:10.000 125 21248.10 271.42 42957.56 47925.92 2018-05-05 09:56:11.000 125 21248.07 271.39 42957.55 47925.98 2018-05-05 09:56:12.000 125 21248.06 271.36 42957.61 47925.98 2018-05-05 09:56:13.000 125 21248.09 271.34 42957.62 47925.98 2018-05-05 09:56:14.000 125 21248.10 271.37 42957.59 47926.03 2018-05-05 09:56:15.000 125 21248.12 271.41 42957.59 47926.03 2018-05-05 09:56:16.000 125 21248.17 271.40 42957.60 47926.02 2018-05-05 09:56:17.000 125 21248.16 271.37 42957.58 47926.02 2018-05-05 09:56:18.000 125 21248.18 271.38 42957.59 47926.01 2018-05-05 09:56:19.000 125 21248.18 271.44 42957.59 47926.00 2018-05-05 09:56:20.000 125 21248.17 271.45 42957.54 47925.99 2018-05-05 09:56:21.000 125 21248.18 271.45 42957.51 47925.99 2018-05-05 09:56:22.000 125 21248.23 271.46 42957.50 47925.97 2018-05-05 09:56:23.000 125 21248.25 271.45 42957.46 47925.97 2018-05-05 09:56:24.000 125 21248.25 271.45 42957.47 47925.97 2018-05-05 09:56:25.000 125 21248.25 271.45 42957.47 47925.97 2018-05-05 09:56:26.000 125 21248.23 271.47 42957.44 47925.97 2018-05-05 09:56:27.000 125 21248.23 271.49 42957.41 47925.93 2018-05-05 09:56:28.000 125 21248.24 271.50 42957.41 47925.91 2018-05-05 09:56:29.000 125 21248.26 271.49 42957.36 47925.92 2018-05-05 09:56:30.000 125 21248.26 271.50 42957.34 47925.90 2018-05-05 09:56:31.000 125 21248.26 271.50 42957.35 47925.89 2018-05-05 09:56:32.000 125 21248.25 271.51 42957.34 47925.88 2018-05-05 09:56:33.000 125 21248.26 271.50 42957.33 47925.89 2018-05-05 09:56:34.000 125 21248.27 271.47 42957.34 47925.85 2018-05-05 09:56:35.000 125 21248.27 271.48 42957.31 47925.87 2018-05-05 09:56:36.000 125 21248.28 271.47 42957.30 47925.85 2018-05-05 09:56:37.000 125 21248.28 271.46 42957.25 47925.84 2018-05-05 09:56:38.000 125 21248.28 271.47 42957.30 47925.81 2018-05-05 09:56:39.000 125 21248.30 271.48 42957.28 47925.80 2018-05-05 09:56:40.000 125 21248.31 271.46 42957.27 47925.82 2018-05-05 09:56:41.000 125 21248.31 271.45 42957.23 47925.78 2018-05-05 09:56:42.000 125 21248.33 271.45 42957.21 47925.80 2018-05-05 09:56:43.000 125 21248.30 271.46 42957.20 47925.76 2018-05-05 09:56:44.000 125 21248.33 271.47 42957.16 47925.76 2018-05-05 09:56:45.000 125 21248.34 271.47 42957.17 47925.74 2018-05-05 09:56:46.000 125 21248.35 271.47 42957.10 47925.73 2018-05-05 09:56:47.000 125 21248.37 271.43 42957.10 47925.70 2018-05-05 09:56:48.000 125 21248.40 271.43 42957.10 47925.68 2018-05-05 09:56:49.000 125 21248.39 271.42 42957.08 47925.68 2018-05-05 09:56:50.000 125 21248.39 271.40 42957.04 47925.69 2018-05-05 09:56:51.000 125 21248.40 271.36 42957.07 47925.67 2018-05-05 09:56:52.000 125 21248.40 271.37 42957.06 47925.68 2018-05-05 09:56:53.000 125 21248.40 271.36 42957.05 47925.65 2018-05-05 09:56:54.000 125 21248.37 271.38 42957.04 47925.69 2018-05-05 09:56:55.000 125 21248.38 271.36 42957.06 47925.65 2018-05-05 09:56:56.000 125 21248.38 271.35 42957.06 47925.65 2018-05-05 09:56:57.000 125 21248.40 271.34 42957.09 47925.67 2018-05-05 09:56:58.000 125 21248.39 271.35 42957.09 47925.66 2018-05-05 09:56:59.000 125 21248.37 271.36 42957.09 47925.68 2018-05-05 09:57:00.000 125 21248.37 271.36 42957.12 47925.65 2018-05-05 09:57:01.000 125 21248.35 271.32 42957.13 47925.68 2018-05-05 09:57:02.000 125 21248.34 271.31 42957.16 47925.66 2018-05-05 09:57:03.000 125 21248.36 271.33 42957.16 47925.70 2018-05-05 09:57:04.000 125 21248.39 271.31 42957.16 47925.70 2018-05-05 09:57:05.000 125 21248.38 271.34 42957.15 47925.71 2018-05-05 09:57:06.000 125 21248.41 271.35 42957.18 47925.71 2018-05-05 09:57:07.000 125 21248.43 271.39 42957.20 47925.74 2018-05-05 09:57:08.000 125 21248.45 271.42 42957.20 47925.73 2018-05-05 09:57:09.000 125 21248.45 271.44 42957.15 47925.73 2018-05-05 09:57:10.000 125 21248.43 271.45 42957.14 47925.76 2018-05-05 09:57:11.000 125 21248.41 271.48 42957.13 47925.72 2018-05-05 09:57:12.000 125 21248.39 271.48 42957.11 47925.70 2018-05-05 09:57:13.000 125 21248.40 271.49 42957.09 47925.73 2018-05-05 09:57:14.000 125 21248.39 271.48 42957.10 47925.72 2018-05-05 09:57:15.000 125 21248.37 271.46 42957.12 47925.71 2018-05-05 09:57:16.000 125 21248.36 271.44 42957.14 47925.69 2018-05-05 09:57:17.000 125 21248.37 271.40 42957.14 47925.70 2018-05-05 09:57:18.000 125 21248.34 271.44 42957.20 47925.72 2018-05-05 09:57:19.000 125 21248.32 271.50 42957.18 47925.72 2018-05-05 09:57:20.000 125 21248.29 271.54 42957.13 47925.71 2018-05-05 09:57:21.000 125 21248.28 271.54 42957.14 47925.68 2018-05-05 09:57:22.000 125 21248.28 271.53 42957.12 47925.67 2018-05-05 09:57:23.000 125 21248.23 271.54 42957.14 47925.65 2018-05-05 09:57:24.000 125 21248.25 271.56 42957.15 47925.66 2018-05-05 09:57:25.000 125 21248.24 271.60 42957.14 47925.65 2018-05-05 09:57:26.000 125 21248.23 271.62 42957.12 47925.63 2018-05-05 09:57:27.000 125 21248.23 271.64 42957.12 47925.63 2018-05-05 09:57:28.000 125 21248.20 271.68 42957.10 47925.64 2018-05-05 09:57:29.000 125 21248.23 271.72 42957.07 47925.58 2018-05-05 09:57:30.000 125 21248.19 271.75 42957.04 47925.55 2018-05-05 09:57:31.000 125 21248.16 271.80 42957.00 47925.53 2018-05-05 09:57:32.000 125 21248.10 271.83 42956.98 47925.51 2018-05-05 09:57:33.000 125 21248.10 271.88 42956.96 47925.46 2018-05-05 09:57:34.000 125 21248.05 271.95 42956.93 47925.42 2018-05-05 09:57:35.000 125 21248.03 271.93 42956.94 47925.44 2018-05-05 09:57:36.000 125 21248.01 271.94 42956.94 47925.39 2018-05-05 09:57:37.000 125 21248.01 271.98 42956.96 47925.38 2018-05-05 09:57:38.000 125 21248.00 272.00 42956.93 47925.36 2018-05-05 09:57:39.000 125 21248.01 272.03 42956.92 47925.41 2018-05-05 09:57:40.000 125 21248.00 272.02 42956.93 47925.35 2018-05-05 09:57:41.000 125 21248.03 272.03 42956.92 47925.38 2018-05-05 09:57:42.000 125 21248.05 272.05 42956.91 47925.37 2018-05-05 09:57:43.000 125 21248.02 272.03 42956.91 47925.38 2018-05-05 09:57:44.000 125 21247.99 272.05 42956.92 47925.34 2018-05-05 09:57:45.000 125 21247.99 272.08 42956.89 47925.36 2018-05-05 09:57:46.000 125 21247.99 272.08 42956.88 47925.32 2018-05-05 09:57:47.000 125 21247.98 272.08 42956.86 47925.33 2018-05-05 09:57:48.000 125 21247.97 272.07 42956.83 47925.30 2018-05-05 09:57:49.000 125 21247.96 272.06 42956.87 47925.31 2018-05-05 09:57:50.000 125 21247.94 272.06 42956.88 47925.32 2018-05-05 09:57:51.000 125 21247.96 272.06 42956.88 47925.28 2018-05-05 09:57:52.000 125 21247.95 272.07 42956.89 47925.31 2018-05-05 09:57:53.000 125 21247.97 272.03 42956.85 47925.25 2018-05-05 09:57:54.000 125 21247.99 272.03 42956.87 47925.27 2018-05-05 09:57:55.000 125 21248.00 272.03 42956.88 47925.30 2018-05-05 09:57:56.000 125 21248.02 271.98 42956.90 47925.27 2018-05-05 09:57:57.000 125 21248.02 271.95 42956.91 47925.32 2018-05-05 09:57:58.000 125 21248.01 271.95 42956.91 47925.34 2018-05-05 09:57:59.000 125 21248.00 271.93 42956.92 47925.35 2018-05-05 09:58:00.000 125 21247.99 271.92 42956.96 47925.35 2018-05-05 09:58:01.000 125 21248.02 271.91 42956.94 47925.39 2018-05-05 09:58:02.000 125 21248.01 271.93 42956.93 47925.39 2018-05-05 09:58:03.000 125 21247.98 271.94 42956.95 47925.38 2018-05-05 09:58:04.000 125 21248.01 271.92 42956.91 47925.38 2018-05-05 09:58:05.000 125 21248.02 271.92 42956.96 47925.39 2018-05-05 09:58:06.000 125 21248.04 271.90 42956.97 47925.40 2018-05-05 09:58:07.000 125 21248.02 271.89 42956.97 47925.38 2018-05-05 09:58:08.000 125 21248.04 271.86 42956.97 47925.38 2018-05-05 09:58:09.000 125 21248.05 271.85 42956.98 47925.40 2018-05-05 09:58:10.000 125 21248.03 271.86 42956.97 47925.40 2018-05-05 09:58:11.000 125 21248.06 271.83 42956.96 47925.39 2018-05-05 09:58:12.000 125 21248.05 271.83 42956.95 47925.38 2018-05-05 09:58:13.000 125 21248.05 271.85 42956.93 47925.38 2018-05-05 09:58:14.000 125 21248.09 271.83 42956.91 47925.39 2018-05-05 09:58:15.000 125 21248.12 271.82 42956.92 47925.38 2018-05-05 09:58:16.000 125 21248.10 271.80 42956.92 47925.39 2018-05-05 09:58:17.000 125 21248.12 271.78 42956.94 47925.41 2018-05-05 09:58:18.000 125 21248.13 271.78 42956.95 47925.40 2018-05-05 09:58:19.000 125 21248.13 271.79 42956.94 47925.41 2018-05-05 09:58:20.000 125 21248.12 271.76 42956.95 47925.40 2018-05-05 09:58:21.000 125 21248.12 271.76 42956.92 47925.38 2018-05-05 09:58:22.000 125 21248.14 271.77 42956.88 47925.38 2018-05-05 09:58:23.000 125 21248.19 271.89 42956.85 47925.41 2018-05-05 09:58:24.000 125 21248.16 271.98 42956.77 47925.37 2018-05-05 09:58:25.000 125 21248.22 271.99 42956.73 47925.33 2018-05-05 09:58:26.000 125 21248.25 271.96 42956.67 47925.24 2018-05-05 09:58:27.000 125 21248.29 271.95 42956.64 47925.24 2018-05-05 09:58:28.000 125 21248.33 271.94 42956.63 47925.25 2018-05-05 09:58:29.000 125 21248.34 271.92 42956.63 47925.21 2018-05-05 09:58:30.000 125 21248.35 271.90 42956.63 47925.22 2018-05-05 09:58:31.000 125 21248.35 271.84 42956.64 47925.23 2018-05-05 09:58:32.000 125 21248.34 271.79 42956.64 47925.25 2018-05-05 09:58:33.000 125 21248.35 271.69 42956.68 47925.23 2018-05-05 09:58:34.000 125 21248.35 271.62 42956.73 47925.29 2018-05-05 09:58:35.000 125 21248.34 271.57 42956.79 47925.30 2018-05-05 09:58:36.000 125 21248.35 271.55 42956.80 47925.38 2018-05-05 09:58:37.000 125 21248.37 271.56 42956.82 47925.40 2018-05-05 09:58:38.000 125 21248.41 271.51 42956.85 47925.42 2018-05-05 09:58:39.000 125 21248.41 271.47 42956.89 47925.42 2018-05-05 09:58:40.000 125 21248.46 271.44 42956.91 47925.50 2018-05-05 09:58:41.000 125 21248.46 271.39 42956.95 47925.52 2018-05-05 09:58:42.000 125 21248.45 271.28 42957.00 47925.55 2018-05-05 09:58:43.000 125 21248.49 271.21 42957.04 47925.63 2018-05-05 09:58:44.000 125 21248.48 271.18 42957.11 47925.62 2018-05-05 09:58:45.000 125 21248.47 271.14 42957.14 47925.68 2018-05-05 09:58:46.000 125 21248.45 271.13 42957.15 47925.73 2018-05-05 09:58:47.000 125 21248.43 271.12 42957.16 47925.73 2018-05-05 09:58:48.000 125 21248.41 271.11 42957.17 47925.74 2018-05-05 09:58:49.000 125 21248.41 271.10 42957.18 47925.77 2018-05-05 09:58:50.000 125 21248.39 271.10 42957.20 47925.75 2018-05-05 09:58:51.000 125 21248.38 271.14 42957.22 47925.74 2018-05-05 09:58:52.000 125 21248.41 271.26 42957.22 47925.77 2018-05-05 09:58:53.000 125 21248.46 271.36 42957.14 47925.72 2018-05-05 09:58:54.000 125 21248.46 271.40 42957.06 47925.73 2018-05-05 09:58:55.000 125 21248.54 271.42 42957.00 47925.68 2018-05-05 09:58:56.000 125 21248.55 271.44 42956.98 47925.64 2018-05-05 09:58:57.000 125 21248.57 271.47 42956.96 47925.65 2018-05-05 09:58:58.000 125 21248.57 271.49 42956.95 47925.61 2018-05-05 09:58:59.000 125 21248.60 271.53 42956.94 47925.63 2018-05-05 09:59:00.000 125 21248.62 271.53 42956.92 47925.62 2018-05-05 09:59:01.000 125 21248.59 271.52 42956.91 47925.60 2018-05-05 09:59:02.000 125 21248.59 271.47 42956.93 47925.60 2018-05-05 09:59:03.000 125 21248.58 271.44 42956.99 47925.61 2018-05-05 09:59:04.000 125 21248.56 271.42 42957.01 47925.62 2018-05-05 09:59:05.000 125 21248.54 271.38 42957.02 47925.62 2018-05-05 09:59:06.000 125 21248.49 271.31 42957.03 47925.63 2018-05-05 09:59:07.000 125 21248.49 271.26 42957.05 47925.65 2018-05-05 09:59:08.000 125 21248.45 271.27 42957.09 47925.67 2018-05-05 09:59:09.000 125 21248.43 271.25 42957.14 47925.68 2018-05-05 09:59:10.000 125 21248.39 271.23 42957.14 47925.68 2018-05-05 09:59:11.000 125 21248.33 271.24 42957.15 47925.66 2018-05-05 09:59:12.000 125 21248.31 271.25 42957.16 47925.72 2018-05-05 09:59:13.000 125 21248.30 271.26 42957.17 47925.64 2018-05-05 09:59:14.000 125 21248.28 271.24 42957.19 47925.66 2018-05-05 09:59:15.000 125 21248.24 271.25 42957.18 47925.65 2018-05-05 09:59:16.000 125 21248.21 271.27 42957.17 47925.65 2018-05-05 09:59:17.000 125 21248.18 271.30 42957.18 47925.63 2018-05-05 09:59:18.000 125 21248.17 271.31 42957.14 47925.60 2018-05-05 09:59:19.000 125 21248.14 271.33 42957.13 47925.58 2018-05-05 09:59:20.000 125 21248.16 271.31 42957.10 47925.59 2018-05-05 09:59:21.000 125 21248.17 271.30 42957.08 47925.55 2018-05-05 09:59:22.000 125 21248.16 271.29 42957.09 47925.54 2018-05-05 09:59:23.000 125 21248.19 271.29 42957.08 47925.55 2018-05-05 09:59:24.000 125 21248.18 271.30 42957.09 47925.56 2018-05-05 09:59:25.000 125 21248.18 271.29 42957.11 47925.56 2018-05-05 09:59:26.000 125 21248.21 271.25 42957.11 47925.56 2018-05-05 09:59:27.000 125 21248.19 271.26 42957.09 47925.57 2018-05-05 09:59:28.000 125 21248.19 271.25 42957.06 47925.58 2018-05-05 09:59:29.000 125 21248.20 271.22 42957.11 47925.54 2018-05-05 09:59:30.000 125 21248.19 271.24 42957.08 47925.55 2018-05-05 09:59:31.000 125 21248.16 271.22 42957.08 47925.56 2018-05-05 09:59:32.000 125 21248.15 271.19 42957.11 47925.58 2018-05-05 09:59:33.000 125 21248.19 271.17 42957.11 47925.56 2018-05-05 09:59:34.000 125 21248.20 271.13 42957.15 47925.58 2018-05-05 09:59:35.000 125 21248.21 271.12 42957.14 47925.61 2018-05-05 09:59:36.000 125 21248.20 271.11 42957.15 47925.61 2018-05-05 09:59:37.000 125 21248.22 271.09 42957.16 47925.62 2018-05-05 09:59:38.000 125 21248.22 271.04 42957.17 47925.61 2018-05-05 09:59:39.000 125 21248.17 271.05 42957.15 47925.61 2018-05-05 09:59:40.000 125 21248.19 271.02 42957.21 47925.64 2018-05-05 09:59:41.000 125 21248.22 270.99 42957.22 47925.64 2018-05-05 09:59:42.000 125 21248.24 270.98 42957.18 47925.62 2018-05-05 09:59:43.000 125 21248.21 270.98 42957.20 47925.64 2018-05-05 09:59:44.000 125 21248.16 271.00 42957.21 47925.59 2018-05-05 09:59:45.000 125 21248.13 271.00 42957.20 47925.66 2018-05-05 09:59:46.000 125 21248.14 270.97 42957.18 47925.59 2018-05-05 09:59:47.000 125 21248.12 270.97 42957.18 47925.55 2018-05-05 09:59:48.000 125 21248.12 270.98 42957.19 47925.57 2018-05-05 09:59:49.000 125 21248.10 270.99 42957.16 47925.54 2018-05-05 09:59:50.000 125 21248.08 270.97 42957.15 47925.56 2018-05-05 09:59:51.000 125 21248.07 270.96 42957.16 47925.56 2018-05-05 09:59:52.000 125 21248.06 270.93 42957.17 47925.56 2018-05-05 09:59:53.000 125 21248.09 270.94 42957.19 47925.55 2018-05-05 09:59:54.000 125 21248.09 270.93 42957.18 47925.54 2018-05-05 09:59:55.000 125 21248.07 270.91 42957.20 47925.57 2018-05-05 09:59:56.000 125 21248.06 270.88 42957.18 47925.54 2018-05-05 09:59:57.000 125 21248.05 270.85 42957.19 47925.55 2018-05-05 09:59:58.000 125 21248.06 270.78 42957.17 47925.55 2018-05-05 09:59:59.000 125 21248.07 270.72 42957.19 47925.51 2018-05-05 10:00:00.000 125 21248.02 270.71 42957.17 47925.54 2018-05-05 10:00:01.000 125 21248.00 270.66 42957.14 47925.51 2018-05-05 10:00:02.000 125 21248.01 270.62 42957.13 47925.52 2018-05-05 10:00:03.000 125 21248.01 270.62 42957.14 47925.56 2018-05-05 10:00:04.000 125 21248.02 270.62 42957.19 47925.55 2018-05-05 10:00:05.000 125 21248.04 270.62 42957.21 47925.55 2018-05-05 10:00:06.000 125 21248.03 270.65 42957.16 47925.54 2018-05-05 10:00:07.000 125 21248.07 270.62 42957.15 47925.58 2018-05-05 10:00:08.000 125 21248.05 270.59 42957.18 47925.57 2018-05-05 10:00:09.000 125 21248.02 270.56 42957.20 47925.58 2018-05-05 10:00:10.000 125 21248.03 270.55 42957.23 47925.55 2018-05-05 10:00:11.000 125 21248.01 270.54 42957.20 47925.54 2018-05-05 10:00:12.000 125 21248.02 270.48 42957.20 47925.57 2018-05-05 10:00:13.000 125 21248.01 270.44 42957.25 47925.56 2018-05-05 10:00:14.000 125 21248.05 270.41 42957.26 47925.58 2018-05-05 10:00:15.000 125 21248.04 270.41 42957.27 47925.63 2018-05-05 10:00:16.000 125 21248.03 270.45 42957.25 47925.63 2018-05-05 10:00:17.000 125 21248.05 270.48 42957.25 47925.63 2018-05-05 10:00:18.000 125 21248.06 270.51 42957.24 47925.60 2018-05-05 10:00:19.000 125 21248.10 270.54 42957.18 47925.60 2018-05-05 10:00:20.000 125 21248.11 270.55 42957.14 47925.58 2018-05-05 10:00:21.000 125 21248.11 270.56 42957.19 47925.56 2018-05-05 10:00:22.000 125 21248.12 270.54 42957.15 47925.57 2018-05-05 10:00:23.000 125 21248.15 270.53 42957.15 47925.56 2018-05-05 10:00:24.000 125 21248.14 270.50 42957.16 47925.59 2018-05-05 10:00:25.000 125 21248.13 270.47 42957.16 47925.60 2018-05-05 10:00:26.000 125 21248.13 270.43 42957.16 47925.58 2018-05-05 10:00:27.000 125 21248.16 270.43 42957.20 47925.64 2018-05-05 10:00:28.000 125 21248.18 270.39 42957.23 47925.66 2018-05-05 10:00:29.000 125 21248.18 270.39 42957.25 47925.67 2018-05-05 10:00:30.000 125 21248.17 270.36 42957.24 47925.69 2018-05-05 10:00:31.000 125 21248.19 270.30 42957.31 47925.73 2018-05-05 10:00:32.000 125 21248.21 270.30 42957.32 47925.75 2018-05-05 10:00:33.000 125 21248.21 270.27 42957.33 47925.78 2018-05-05 10:00:34.000 125 21248.24 270.24 42957.32 47925.78 2018-05-05 10:00:35.000 125 21248.24 270.25 42957.34 47925.84 2018-05-05 10:00:36.000 125 21248.22 270.24 42957.34 47925.84 2018-05-05 10:00:37.000 125 21248.19 270.27 42957.31 47925.80 2018-05-05 10:00:38.000 125 21248.22 270.34 42957.32 47925.81 2018-05-05 10:00:39.000 125 21248.23 270.39 42957.30 47925.82 2018-05-05 10:00:40.000 125 21248.24 270.39 42957.26 47925.80 2018-05-05 10:00:41.000 125 21248.25 270.43 42957.25 47925.77 2018-05-05 10:00:42.000 125 21248.24 270.44 42957.25 47925.78 2018-05-05 10:00:43.000 125 21248.24 270.43 42957.24 47925.75 2018-05-05 10:00:44.000 125 21248.28 270.42 42957.23 47925.75 2018-05-05 10:00:45.000 125 21248.28 270.40 42957.24 47925.75 2018-05-05 10:00:46.000 125 21248.23 270.45 42957.24 47925.75 2018-05-05 10:00:47.000 125 21248.23 270.50 42957.19 47925.71 2018-05-05 10:00:48.000 125 21248.21 270.53 42957.16 47925.73 2018-05-05 10:00:49.000 125 21248.21 270.51 42957.16 47925.68 2018-05-05 10:00:50.000 125 21248.20 270.50 42957.13 47925.62 2018-05-05 10:00:51.000 125 21248.22 270.50 42957.10 47925.63 2018-05-05 10:00:52.000 125 21248.22 270.54 42957.08 47925.61 2018-05-05 10:00:53.000 125 21248.21 270.60 42957.07 47925.60 2018-05-05 10:00:54.000 125 21248.18 270.62 42956.99 47925.57 2018-05-05 10:00:55.000 125 21248.20 270.66 42956.93 47925.52 2018-05-05 10:00:56.000 125 21248.20 270.67 42956.93 47925.50 2018-05-05 10:00:57.000 125 21248.18 270.63 42956.90 47925.43 2018-05-05 10:00:58.000 125 21248.15 270.61 42956.90 47925.42 2018-05-05 10:00:59.000 125 21248.15 270.59 42956.92 47925.42 2018-05-05 10:01:00.000 125 21248.14 270.56 42956.96 47925.46 2018-05-05 10:01:01.000 125 21248.17 270.52 42957.02 47925.49 2018-05-05 10:01:02.000 125 21248.16 270.54 42957.00 47925.51 2018-05-05 10:01:03.000 125 21248.15 270.55 42957.01 47925.55 2018-05-05 10:01:04.000 125 21248.17 270.58 42957.02 47925.57 2018-05-05 10:01:05.000 125 21248.17 270.63 42957.03 47925.52 2018-05-05 10:01:06.000 125 21248.16 270.67 42957.07 47925.56 2018-05-05 10:01:07.000 125 21248.17 270.64 42957.06 47925.51 2018-05-05 10:01:08.000 125 21248.20 270.65 42957.02 47925.52 2018-05-05 10:01:09.000 125 21248.21 270.69 42956.98 47925.50 2018-05-05 10:01:10.000 125 21248.20 270.75 42956.95 47925.49 2018-05-05 10:01:11.000 125 21248.16 270.76 42956.90 47925.49 2018-05-05 10:01:12.000 125 21248.16 270.79 42956.91 47925.45 2018-05-05 10:01:13.000 125 21248.21 270.80 42956.88 47925.44 2018-05-05 10:01:14.000 125 21248.21 270.81 42956.87 47925.39 2018-05-05 10:01:15.000 125 21248.19 270.79 42956.87 47925.40 2018-05-05 10:01:16.000 125 21248.25 270.81 42956.86 47925.41 2018-05-05 10:01:17.000 125 21248.24 270.83 42956.84 47925.42 2018-05-05 10:01:18.000 125 21248.26 270.87 42956.84 47925.42 2018-05-05 10:01:19.000 125 21248.28 270.87 42956.86 47925.42 2018-05-05 10:01:20.000 125 21248.29 270.84 42956.88 47925.41 2018-05-05 10:01:21.000 125 21248.31 270.83 42956.89 47925.45 2018-05-05 10:01:22.000 125 21248.27 270.83 42956.90 47925.45 2018-05-05 10:01:23.000 125 21248.27 270.78 42956.92 47925.46 2018-05-05 10:01:24.000 125 21248.28 270.77 42956.91 47925.47 2018-05-05 10:01:25.000 125 21248.25 270.81 42956.89 47925.50 2018-05-05 10:01:26.000 125 21248.24 270.83 42956.94 47925.47 2018-05-05 10:01:27.000 125 21248.25 270.83 42956.95 47925.46 2018-05-05 10:01:28.000 125 21248.25 270.84 42956.94 47925.45 2018-05-05 10:01:29.000 125 21248.23 270.81 42956.92 47925.41 2018-05-05 10:01:30.000 125 21248.19 270.79 42956.94 47925.44 2018-05-05 10:01:31.000 125 21248.20 270.77 42956.95 47925.44 2018-05-05 10:01:32.000 125 21248.20 270.73 42956.97 47925.45 2018-05-05 10:01:33.000 125 21248.22 270.71 42956.98 47925.45 2018-05-05 10:01:34.000 125 21248.24 270.72 42956.99 47925.48 2018-05-05 10:01:35.000 125 21248.24 270.74 42956.97 47925.49 2018-05-05 10:01:36.000 125 21248.24 270.75 42956.98 47925.49 2018-05-05 10:01:37.000 125 21248.22 270.76 42956.99 47925.50 2018-05-05 10:01:38.000 125 21248.22 270.77 42956.98 47925.50 2018-05-05 10:01:39.000 125 21248.20 270.78 42956.95 47925.49 2018-05-05 10:01:40.000 125 21248.19 270.79 42956.95 47925.46 2018-05-05 10:01:41.000 125 21248.19 270.79 42956.96 47925.47 2018-05-05 10:01:42.000 125 21248.21 270.82 42956.95 47925.45 2018-05-05 10:01:43.000 125 21248.23 270.81 42956.95 47925.45 2018-05-05 10:01:44.000 125 21248.24 270.80 42956.95 47925.46 2018-05-05 10:01:45.000 125 21248.26 270.78 42956.96 47925.47 2018-05-05 10:01:46.000 125 21248.25 270.79 42956.96 47925.49 2018-05-05 10:01:47.000 125 21248.27 270.83 42956.99 47925.49 2018-05-05 10:01:48.000 125 21248.21 270.88 42956.98 47925.43 2018-05-05 10:01:49.000 125 21248.20 270.89 42956.97 47925.45 2018-05-05 10:01:50.000 125 21248.23 270.91 42956.95 47925.41 2018-05-05 10:01:51.000 125 21248.22 270.92 42956.93 47925.42 2018-05-05 10:01:52.000 125 21248.21 270.92 42956.90 47925.40 2018-05-05 10:01:53.000 125 21248.19 270.94 42956.89 47925.40 2018-05-05 10:01:54.000 125 21248.18 270.91 42956.89 47925.37 2018-05-05 10:01:55.000 125 21248.21 270.90 42956.90 47925.39 2018-05-05 10:01:56.000 125 21248.23 270.90 42956.94 47925.41 2018-05-05 10:01:57.000 125 21248.20 270.90 42956.96 47925.40 2018-05-05 10:01:58.000 125 21248.19 270.90 42956.95 47925.41 2018-05-05 10:01:59.000 125 21248.17 270.91 42956.89 47925.42 2018-05-05 10:02:00.000 125 21248.12 270.95 42956.86 47925.42 2018-05-05 10:02:01.000 125 21248.14 270.96 42956.88 47925.41 2018-05-05 10:02:02.000 125 21248.14 270.99 42956.89 47925.40 2018-05-05 10:02:03.000 125 21248.13 271.04 42956.89 47925.36 2018-05-05 10:02:04.000 125 21248.14 271.06 42956.87 47925.37 2018-05-05 10:02:05.000 125 21248.17 271.13 42956.84 47925.35 2018-05-05 10:02:06.000 125 21248.19 271.19 42956.83 47925.36 2018-05-05 10:02:07.000 125 21248.23 271.22 42956.79 47925.34 2018-05-05 10:02:08.000 125 21248.24 271.20 42956.76 47925.29 2018-05-05 10:02:09.000 125 21248.20 271.19 42956.73 47925.29 2018-05-05 10:02:10.000 125 21248.21 271.18 42956.72 47925.29 2018-05-05 10:02:11.000 125 21248.21 271.16 42956.73 47925.27 2018-05-05 10:02:12.000 125 21248.15 271.14 42956.72 47925.26 2018-05-05 10:02:13.000 125 21248.12 271.13 42956.73 47925.30 2018-05-05 10:02:14.000 125 21248.07 271.12 42956.71 47925.25 2018-05-05 10:02:15.000 125 21248.00 271.11 42956.71 47925.24 2018-05-05 10:02:16.000 125 21247.94 271.14 42956.71 47925.19 2018-05-05 10:02:17.000 125 21247.92 271.12 42956.72 47925.16 2018-05-05 10:02:18.000 125 21247.86 271.10 42956.70 47925.13 2018-05-05 10:02:19.000 125 21247.84 271.11 42956.67 47925.10 2018-05-05 10:02:20.000 125 21247.81 271.12 42956.63 47925.06 2018-05-05 10:02:21.000 125 21247.76 271.10 42956.63 47925.01 2018-05-05 10:02:22.000 125 21247.78 271.08 42956.64 47925.00 2018-05-05 10:02:23.000 125 21247.72 271.08 42956.59 47924.95 2018-05-05 10:02:24.000 125 21247.70 271.08 42956.60 47924.96 2018-05-05 10:02:25.000 125 21247.70 271.04 42956.61 47924.95 2018-05-05 10:02:26.000 125 21247.68 270.99 42956.62 47924.95 2018-05-05 10:02:27.000 125 21247.71 270.94 42956.66 47924.95 2018-05-05 10:02:28.000 125 21247.71 270.92 42956.66 47924.97 2018-05-05 10:02:29.000 125 21247.71 270.91 42956.67 47924.97 2018-05-05 10:02:30.000 125 21247.71 270.89 42956.71 47925.02 2018-05-05 10:02:31.000 125 21247.70 270.87 42956.77 47925.05 2018-05-05 10:02:32.000 125 21247.73 270.89 42956.76 47925.03 2018-05-05 10:02:33.000 125 21247.75 270.87 42956.74 47925.07 2018-05-05 10:02:34.000 125 21247.75 270.89 42956.72 47925.08 2018-05-05 10:02:35.000 125 21247.76 270.90 42956.73 47925.07 2018-05-05 10:02:36.000 125 21247.76 270.90 42956.76 47925.06 2018-05-05 10:02:37.000 125 21247.75 270.91 42956.72 47925.06 2018-05-05 10:02:38.000 125 21247.74 270.89 42956.76 47925.07 2018-05-05 10:02:39.000 125 21247.70 270.89 42956.75 47925.08 2018-05-05 10:02:40.000 125 21247.67 270.88 42956.73 47925.05 2018-05-05 10:02:41.000 125 21247.67 270.89 42956.76 47925.06 2018-05-05 10:02:42.000 125 21247.66 270.87 42956.79 47925.07 2018-05-05 10:02:43.000 125 21247.66 270.82 42956.77 47925.06 2018-05-05 10:02:44.000 125 21247.67 270.81 42956.79 47925.08 2018-05-05 10:02:45.000 125 21247.67 270.77 42956.79 47925.10 2018-05-05 10:02:46.000 125 21247.72 270.76 42956.85 47925.10 2018-05-05 10:02:47.000 125 21247.75 270.78 42956.83 47925.13 2018-05-05 10:02:48.000 125 21247.76 270.80 42956.82 47925.18 2018-05-05 10:02:49.000 125 21247.78 270.85 42956.83 47925.19 2018-05-05 10:02:50.000 125 21247.78 270.87 42956.82 47925.17 2018-05-05 10:02:51.000 125 21247.79 270.88 42956.82 47925.17 2018-05-05 10:02:52.000 125 21247.77 270.88 42956.85 47925.17 2018-05-05 10:02:53.000 125 21247.76 270.91 42956.85 47925.18 2018-05-05 10:02:54.000 125 21247.78 270.90 42956.87 47925.19 2018-05-05 10:02:55.000 125 21247.82 270.90 42956.84 47925.18 2018-05-05 10:02:56.000 125 21247.84 270.91 42956.84 47925.20 2018-05-05 10:02:57.000 125 21247.83 270.90 42956.85 47925.20 2018-05-05 10:02:58.000 125 21247.87 270.88 42956.85 47925.20 2018-05-05 10:02:59.000 125 21247.83 270.87 42956.83 47925.21 2018-05-05 10:03:00.000 125 21247.83 270.87 42956.85 47925.21 2018-05-05 10:03:01.000 125 21247.85 270.84 42956.81 47925.18 2018-05-05 10:03:02.000 125 21247.90 270.81 42956.83 47925.22 2018-05-05 10:03:03.000 125 21247.91 270.80 42956.83 47925.21 2018-05-05 10:03:04.000 125 21247.93 270.81 42956.83 47925.22 2018-05-05 10:03:05.000 125 21247.94 270.78 42956.83 47925.27 2018-05-05 10:03:06.000 125 21247.96 270.74 42956.82 47925.27 2018-05-05 10:03:07.000 125 21247.98 270.73 42956.84 47925.27 2018-05-05 10:03:08.000 125 21248.01 270.77 42956.83 47925.30 2018-05-05 10:03:09.000 125 21248.02 270.80 42956.81 47925.30 2018-05-05 10:03:10.000 125 21248.05 270.80 42956.81 47925.29 2018-05-05 10:03:11.000 125 21248.02 270.81 42956.80 47925.27 2018-05-05 10:03:12.000 125 21248.00 270.84 42956.80 47925.28 2018-05-05 10:03:13.000 125 21248.01 270.82 42956.80 47925.27 2018-05-05 10:03:14.000 125 21248.02 270.84 42956.81 47925.27 2018-05-05 10:03:15.000 125 21248.06 270.81 42956.77 47925.26 2018-05-05 10:03:16.000 125 21248.07 270.80 42956.79 47925.25 2018-05-05 10:03:17.000 125 21248.02 270.81 42956.82 47925.27 2018-05-05 10:03:18.000 125 21248.04 270.82 42956.81 47925.25 2018-05-05 10:03:19.000 125 21248.01 270.80 42956.79 47925.24 2018-05-05 10:03:20.000 125 21248.03 270.78 42956.82 47925.24 2018-05-05 10:03:21.000 125 21248.06 270.78 42956.80 47925.23 2018-05-05 10:03:22.000 125 21248.08 270.74 42956.78 47925.24 2018-05-05 10:03:23.000 125 21248.08 270.72 42956.79 47925.27 2018-05-05 10:03:24.000 125 21248.09 270.70 42956.81 47925.25 2018-05-05 10:03:25.000 125 21248.08 270.66 42956.81 47925.27 2018-05-05 10:03:26.000 125 21248.09 270.64 42956.83 47925.27 2018-05-05 10:03:27.000 125 21248.13 270.65 42956.83 47925.32 2018-05-05 10:03:28.000 125 21248.14 270.62 42956.84 47925.32 2018-05-05 10:03:29.000 125 21248.20 270.60 42956.83 47925.35 2018-05-05 10:03:30.000 125 21248.22 270.59 42956.83 47925.36 2018-05-05 10:03:31.000 125 21248.24 270.59 42956.84 47925.37 2018-05-05 10:03:32.000 125 21248.25 270.55 42956.84 47925.44 2018-05-05 10:03:33.000 125 21248.25 270.52 42956.85 47925.38 2018-05-05 10:03:34.000 125 21248.24 270.53 42956.87 47925.44 2018-05-05 10:03:35.000 125 21248.22 270.55 42956.87 47925.40 2018-05-05 10:03:36.000 125 21248.22 270.55 42956.88 47925.42 2018-05-05 10:03:37.000 125 21248.20 270.58 42956.85 47925.38 2018-05-05 10:03:38.000 125 21248.15 270.59 42956.83 47925.36 2018-05-05 10:03:39.000 125 21248.16 270.56 42956.80 47925.33 2018-05-05 10:03:40.000 125 21248.14 270.52 42956.78 47925.29 2018-05-05 10:03:41.000 125 21248.16 270.50 42956.79 47925.30 2018-05-05 10:03:42.000 125 21248.14 270.49 42956.79 47925.29 2018-05-05 10:03:43.000 125 21248.12 270.47 42956.79 47925.28 2018-05-05 10:03:44.000 125 21248.10 270.47 42956.79 47925.29 2018-05-05 10:03:45.000 125 21248.12 270.43 42956.78 47925.27 2018-05-05 10:03:46.000 125 21248.10 270.43 42956.79 47925.28 2018-05-05 10:03:47.000 125 21248.07 270.44 42956.80 47925.25 2018-05-05 10:03:48.000 125 21248.06 270.44 42956.79 47925.28 2018-05-05 10:03:49.000 125 21248.09 270.43 42956.77 47925.26 2018-05-05 10:03:50.000 125 21248.03 270.45 42956.79 47925.24 2018-05-05 10:03:51.000 125 21247.99 270.42 42956.76 47925.25 2018-05-05 10:03:52.000 125 21247.99 270.37 42956.76 47925.21 2018-05-05 10:03:53.000 125 21247.99 270.36 42956.77 47925.22 2018-05-05 10:03:54.000 125 21247.97 270.36 42956.83 47925.23 2018-05-05 10:03:55.000 125 21247.94 270.35 42956.82 47925.20 2018-05-05 10:03:56.000 125 21247.96 270.33 42956.81 47925.25 2018-05-05 10:03:57.000 125 21247.97 270.34 42956.81 47925.24 2018-05-05 10:03:58.000 125 21247.95 270.38 42956.76 47925.21 2018-05-05 10:03:59.000 125 21247.96 270.35 42956.77 47925.21 2018-05-05 10:04:00.000 125 21247.95 270.36 42956.75 47925.18 2018-05-05 10:04:01.000 125 21247.97 270.36 42956.72 47925.16 2018-05-05 10:04:02.000 125 21247.93 270.34 42956.72 47925.16 2018-05-05 10:04:03.000 125 21247.89 270.35 42956.72 47925.13 2018-05-05 10:04:04.000 125 21247.88 270.32 42956.71 47925.12 2018-05-05 10:04:05.000 125 21247.88 270.35 42956.67 47925.10 2018-05-05 10:04:06.000 125 21247.83 270.37 42956.68 47925.10 2018-05-05 10:04:07.000 125 21247.82 270.34 42956.70 47925.10 2018-05-05 10:04:08.000 125 21247.82 270.36 42956.68 47925.11 2018-05-05 10:04:09.000 125 21247.82 270.39 42956.65 47925.05 2018-05-05 10:04:10.000 125 21247.78 270.44 42956.63 47925.05 2018-05-05 10:04:11.000 125 21247.76 270.43 42956.60 47924.97 2018-05-05 10:04:12.000 125 21247.78 270.39 42956.60 47924.97 2018-05-05 10:04:13.000 125 21247.81 270.39 42956.59 47924.94 2018-05-05 10:04:14.000 125 21247.81 270.38 42956.55 47924.94 2018-05-05 10:04:15.000 125 21247.81 270.37 42956.55 47924.94 2018-05-05 10:04:16.000 125 21247.87 270.32 42956.56 47924.98 2018-05-05 10:04:17.000 125 21247.92 270.25 42956.60 47924.98 2018-05-05 10:04:18.000 125 21247.96 270.20 42956.64 47924.99 2018-05-05 10:04:19.000 125 21247.97 270.22 42956.66 47925.09 2018-05-05 10:04:20.000 125 21247.99 270.18 42956.67 47925.10 2018-05-05 10:04:21.000 125 21248.01 270.22 42956.68 47925.14 2018-05-05 10:04:22.000 125 21248.02 270.30 42956.68 47925.18 2018-05-05 10:04:23.000 125 21248.00 270.37 42956.67 47925.15 2018-05-05 10:04:24.000 125 21247.99 270.35 42956.61 47925.14 2018-05-05 10:04:25.000 125 21248.02 270.30 42956.61 47925.10 2018-05-05 10:04:26.000 125 21248.00 270.27 42956.61 47925.12 2018-05-05 10:04:27.000 125 21247.99 270.26 42956.61 47925.10 2018-05-05 10:04:28.000 125 21247.98 270.29 42956.60 47925.12 2018-05-05 10:04:29.000 125 21247.96 270.34 42956.62 47925.07 2018-05-05 10:04:30.000 125 21247.90 270.45 42956.57 47925.03 2018-05-05 10:04:31.000 125 21247.88 270.50 42956.50 47924.98 2018-05-05 10:04:32.000 125 21247.85 270.53 42956.41 47924.92 2018-05-05 10:04:33.000 125 21247.83 270.52 42956.38 47924.85 2018-05-05 10:04:34.000 125 21247.82 270.45 42956.37 47924.81 2018-05-05 10:04:35.000 125 21247.81 270.38 42956.37 47924.79 2018-05-05 10:04:36.000 125 21247.80 270.38 42956.41 47924.84 2018-05-05 10:04:37.000 125 21247.80 270.39 42956.43 47924.82 2018-05-05 10:04:38.000 125 21247.80 270.37 42956.45 47924.85 2018-05-05 10:04:39.000 125 21247.78 270.34 42956.45 47924.86 2018-05-05 10:04:40.000 125 21247.76 270.31 42956.49 47924.87 2018-05-05 10:04:41.000 125 21247.73 270.30 42956.55 47924.87 2018-05-05 10:04:42.000 125 21247.70 270.31 42956.56 47924.89 2018-05-05 10:04:43.000 125 21247.69 270.31 42956.55 47924.89 2018-05-05 10:04:44.000 125 21247.65 270.34 42956.55 47924.90 2018-05-05 10:04:45.000 125 21247.56 270.43 42956.49 47924.86 2018-05-05 10:04:46.000 125 21247.54 270.48 42956.47 47924.83 2018-05-05 10:04:47.000 125 21247.55 270.50 42956.41 47924.77 2018-05-05 10:04:48.000 125 21247.57 270.52 42956.37 47924.76 2018-05-05 10:04:49.000 125 21247.57 270.52 42956.36 47924.73 2018-05-05 10:04:50.000 125 21247.57 270.57 42956.35 47924.69 2018-05-05 10:04:51.000 125 21247.58 270.55 42956.33 47924.66 2018-05-05 10:04:52.000 125 21247.57 270.55 42956.34 47924.65 2018-05-05 10:04:53.000 125 21247.55 270.53 42956.31 47924.62 2018-05-05 10:04:54.000 125 21247.52 270.54 42956.30 47924.58 2018-05-05 10:04:55.000 125 21247.51 270.53 42956.28 47924.58 2018-05-05 10:04:56.000 125 21247.54 270.53 42956.23 47924.60 2018-05-05 10:04:57.000 125 21247.55 270.56 42956.23 47924.60 2018-05-05 10:04:58.000 125 21247.55 270.58 42956.22 47924.56 2018-05-05 10:04:59.000 125 21247.57 270.54 42956.23 47924.54 2018-05-05 10:05:00.000 125 21247.57 270.47 42956.24 47924.55 2018-05-05 10:05:01.000 125 21247.60 270.42 42956.27 47924.56 2018-05-05 10:05:02.000 125 21247.58 270.38 42956.30 47924.63 2018-05-05 10:05:03.000 125 21247.62 270.34 42956.34 47924.68 2018-05-05 10:05:04.000 125 21247.59 270.35 42956.35 47924.66 2018-05-05 10:05:05.000 125 21247.57 270.41 42956.34 47924.69 2018-05-05 10:05:06.000 125 21247.59 270.48 42956.31 47924.69 2018-05-05 10:05:07.000 125 21247.63 270.47 42956.30 47924.65 2018-05-05 10:05:08.000 125 21247.64 270.50 42956.25 47924.63 2018-05-05 10:05:09.000 125 21247.68 270.48 42956.23 47924.62 2018-05-05 10:05:10.000 125 21247.76 270.43 42956.23 47924.60 2018-05-05 10:05:11.000 125 21247.85 270.34 42956.21 47924.63 2018-05-05 10:05:12.000 125 21247.93 270.27 42956.26 47924.71 2018-05-05 10:05:13.000 125 21248.03 270.23 42956.31 47924.76 2018-05-05 10:05:14.000 125 21248.10 270.19 42956.37 47924.83 2018-05-05 10:05:15.000 125 21248.16 270.15 42956.40 47924.90 2018-05-05 10:05:16.000 125 21248.20 270.13 42956.40 47924.98 2018-05-05 10:05:17.000 125 21248.22 270.12 42956.41 47925.01 2018-05-05 10:05:18.000 125 21248.24 270.09 42956.44 47925.00 2018-05-05 10:05:19.000 125 21248.22 270.05 42956.41 47925.00 2018-05-05 10:05:20.000 125 21248.17 270.05 42956.38 47925.03 2018-05-05 10:05:21.000 125 21248.15 270.03 42956.41 47925.00 2018-05-05 10:05:22.000 125 21248.11 270.02 42956.42 47924.99 2018-05-05 10:05:23.000 125 21248.08 269.99 42956.43 47924.99 2018-05-05 10:05:24.000 125 21248.06 269.95 42956.46 47924.98 2018-05-05 10:05:25.000 125 21248.06 269.90 42956.47 47925.00 2018-05-05 10:05:26.000 125 21248.06 269.87 42956.50 47925.03 2018-05-05 10:05:27.000 125 21248.02 269.90 42956.50 47925.02 2018-05-05 10:05:28.000 125 21247.98 269.92 42956.51 47925.01 2018-05-05 10:05:29.000 125 21247.98 269.93 42956.47 47925.00 2018-05-05 10:05:30.000 125 21247.98 269.93 42956.47 47925.01 2018-05-05 10:05:31.000 125 21247.99 269.92 42956.46 47924.96 2018-05-05 10:05:32.000 125 21247.96 269.93 42956.47 47924.96 2018-05-05 10:05:33.000 125 21247.92 269.92 42956.46 47924.94 2018-05-05 10:05:34.000 125 21247.90 269.92 42956.45 47924.91 2018-05-05 10:05:35.000 125 21247.87 269.91 42956.44 47924.88 2018-05-05 10:05:36.000 125 21247.85 269.93 42956.43 47924.87 2018-05-05 10:05:37.000 125 21247.83 269.92 42956.41 47924.81 2018-05-05 10:05:38.000 125 21247.82 269.90 42956.40 47924.84 2018-05-05 10:05:39.000 125 21247.84 269.84 42956.40 47924.80 2018-05-05 10:05:40.000 125 21247.86 269.81 42956.38 47924.78 2018-05-05 10:05:41.000 125 21247.84 269.78 42956.37 47924.83 2018-05-05 10:05:42.000 125 21247.85 269.74 42956.35 47924.82 2018-05-05 10:05:43.000 125 21247.84 269.71 42956.37 47924.79 2018-05-05 10:05:44.000 125 21247.83 269.69 42956.40 47924.84 2018-05-05 10:05:45.000 125 21247.83 269.70 42956.41 47924.82 2018-05-05 10:05:46.000 125 21247.82 269.71 42956.39 47924.82 2018-05-05 10:05:47.000 125 21247.81 269.69 42956.39 47924.83 2018-05-05 10:05:48.000 125 21247.83 269.65 42956.40 47924.81 2018-05-05 10:05:49.000 125 21247.80 269.63 42956.41 47924.78 2018-05-05 10:05:50.000 125 21247.79 269.65 42956.38 47924.82 2018-05-05 10:05:51.000 125 21247.79 269.67 42956.39 47924.79 2018-05-05 10:05:52.000 125 21247.78 269.64 42956.42 47924.83 2018-05-05 10:05:53.000 125 21247.76 269.61 42956.45 47924.82 2018-05-05 10:05:54.000 125 21247.78 269.59 42956.46 47924.79 2018-05-05 10:05:55.000 125 21247.77 269.57 42956.50 47924.84 2018-05-05 10:05:56.000 125 21247.75 269.57 42956.49 47924.85 2018-05-05 10:05:57.000 125 21247.69 269.61 42956.48 47924.83 2018-05-05 10:05:58.000 125 21247.68 269.60 42956.49 47924.87 2018-05-05 10:05:59.000 125 21247.67 269.56 42956.52 47924.85 2018-05-05 10:06:00.000 125 21247.71 269.59 42956.52 47924.87 2018-05-05 10:06:01.000 125 21247.70 269.64 42956.49 47924.89 2018-05-05 10:06:02.000 125 21247.71 269.63 42956.51 47924.89 2018-05-05 10:06:03.000 125 21247.71 269.63 42956.52 47924.87 2018-05-05 10:06:04.000 125 21247.70 269.64 42956.49 47924.85 2018-05-05 10:06:05.000 125 21247.72 269.63 42956.48 47924.87 2018-05-05 10:06:06.000 125 21247.71 269.65 42956.50 47924.85 2018-05-05 10:06:07.000 125 21247.71 269.66 42956.51 47924.87 2018-05-05 10:06:08.000 125 21247.69 269.66 42956.54 47924.88 2018-05-05 10:06:09.000 125 21247.70 269.65 42956.56 47924.87 2018-05-05 10:06:10.000 125 21247.72 269.66 42956.57 47924.91 2018-05-05 10:06:11.000 125 21247.70 269.68 42956.56 47924.94 2018-05-05 10:06:12.000 125 21247.74 269.69 42956.56 47924.95 2018-05-05 10:06:13.000 125 21247.74 269.70 42956.56 47924.94 2018-05-05 10:06:14.000 125 21247.75 269.72 42956.53 47924.94 2018-05-05 10:06:15.000 125 21247.80 269.74 42956.56 47924.95 2018-05-05 10:06:16.000 125 21247.79 269.74 42956.57 47924.95 2018-05-05 10:06:17.000 125 21247.80 269.71 42956.62 47924.98 2018-05-05 10:06:18.000 125 21247.78 269.71 42956.63 47925.00 2018-05-05 10:06:19.000 125 21247.78 269.69 42956.63 47925.01 2018-05-05 10:06:20.000 125 21247.79 269.68 42956.67 47925.06 2018-05-05 10:06:21.000 125 21247.78 269.65 42956.67 47925.06 2018-05-05 10:06:22.000 125 21247.80 269.62 42956.70 47925.06 2018-05-05 10:06:23.000 125 21247.82 269.60 42956.75 47925.08 2018-05-05 10:06:24.000 125 21247.82 269.59 42956.76 47925.13 2018-05-05 10:06:25.000 125 21247.83 269.59 42956.73 47925.13 2018-05-05 10:06:26.000 125 21247.83 269.56 42956.75 47925.16 2018-05-05 10:06:27.000 125 21247.85 269.55 42956.75 47925.20 2018-05-05 10:06:28.000 125 21247.86 269.53 42956.79 47925.20 2018-05-05 10:06:29.000 125 21247.88 269.53 42956.81 47925.21 2018-05-05 10:06:30.000 125 21247.88 269.51 42956.83 47925.24 2018-05-05 10:06:31.000 125 21247.88 269.50 42956.80 47925.23 2018-05-05 10:06:32.000 125 21247.86 269.53 42956.80 47925.24 2018-05-05 10:06:33.000 125 21247.88 269.58 42956.80 47925.22 2018-05-05 10:06:34.000 125 21247.87 269.57 42956.76 47925.20 2018-05-05 10:06:35.000 125 21247.85 269.60 42956.75 47925.16 2018-05-05 10:06:36.000 125 21247.86 269.61 42956.73 47925.17 2018-05-05 10:06:37.000 125 21247.83 269.62 42956.72 47925.16 2018-05-05 10:06:38.000 125 21247.83 269.59 42956.70 47925.12 2018-05-05 10:06:39.000 125 21247.84 269.58 42956.74 47925.11 2018-05-05 10:06:40.000 125 21247.83 269.62 42956.74 47925.12 2018-05-05 10:06:41.000 125 21247.86 269.64 42956.72 47925.12 2018-05-05 10:06:42.000 125 21247.90 269.64 42956.70 47925.13 2018-05-05 10:06:43.000 125 21247.93 269.64 42956.71 47925.15 2018-05-05 10:06:44.000 125 21247.97 269.61 42956.71 47925.17 2018-05-05 10:06:45.000 125 21247.97 269.58 42956.73 47925.14 2018-05-05 10:06:46.000 125 21247.93 269.54 42956.73 47925.17 2018-05-05 10:06:47.000 125 21247.91 269.50 42956.76 47925.17 2018-05-05 10:06:48.000 125 21247.92 269.50 42956.78 47925.18 2018-05-05 10:06:49.000 125 21247.87 269.50 42956.77 47925.21 2018-05-05 10:06:50.000 125 21247.87 269.47 42956.77 47925.21 2018-05-05 10:06:51.000 125 21247.83 269.47 42956.79 47925.22 2018-05-05 10:06:52.000 125 21247.81 269.47 42956.83 47925.22 2018-05-05 10:06:53.000 125 21247.83 269.47 42956.84 47925.23 2018-05-05 10:06:54.000 125 21247.83 269.47 42956.81 47925.22 2018-05-05 10:06:55.000 125 21247.81 269.49 42956.79 47925.19 2018-05-05 10:06:56.000 125 21247.85 269.48 42956.83 47925.24 2018-05-05 10:06:57.000 125 21247.88 269.47 42956.80 47925.23 2018-05-05 10:06:58.000 125 21247.91 269.49 42956.80 47925.21 2018-05-05 10:06:59.000 125 21247.97 269.45 42956.84 47925.25 2018-05-05 10:07:00.000 125 21247.96 269.46 42956.83 47925.28 2018-05-05 10:07:01.000 125 21247.98 269.44 42956.84 47925.30 2018-05-05 10:07:02.000 125 21248.01 269.43 42956.87 47925.30 2018-05-05 10:07:03.000 125 21248.00 269.45 42956.85 47925.33 2018-05-05 10:07:04.000 125 21248.05 269.46 42956.87 47925.36 2018-05-05 10:07:05.000 125 21248.04 269.45 42956.89 47925.36 2018-05-05 10:07:06.000 125 21248.03 269.49 42956.88 47925.37 2018-05-05 10:07:07.000 125 21248.05 269.49 42956.87 47925.34 2018-05-05 10:07:08.000 125 21248.04 269.49 42956.84 47925.36 2018-05-05 10:07:09.000 125 21248.09 269.45 42956.84 47925.31 2018-05-05 10:07:10.000 125 21248.12 269.42 42956.83 47925.33 2018-05-05 10:07:11.000 125 21248.08 269.41 42956.80 47925.31 2018-05-05 10:07:12.000 125 21248.06 269.37 42956.83 47925.30 2018-05-05 10:07:13.000 125 21248.02 269.39 42956.84 47925.30 2018-05-05 10:07:14.000 125 21247.99 269.41 42956.86 47925.30 2018-05-05 10:07:15.000 125 21247.99 269.43 42956.84 47925.31 2018-05-05 10:07:16.000 125 21247.99 269.42 42956.84 47925.27 2018-05-05 10:07:17.000 125 21247.99 269.44 42956.83 47925.31 2018-05-05 10:07:18.000 125 21248.01 269.46 42956.79 47925.26 2018-05-05 10:07:19.000 125 21248.03 269.51 42956.78 47925.22 2018-05-05 10:07:20.000 125 21248.04 269.50 42956.70 47925.19 2018-05-05 10:07:21.000 125 21248.04 269.51 42956.69 47925.19 2018-05-05 10:07:22.000 125 21248.07 269.49 42956.66 47925.14 2018-05-05 10:07:23.000 125 21248.06 269.53 42956.66 47925.17 2018-05-05 10:07:24.000 125 21248.10 269.54 42956.60 47925.14 2018-05-05 10:07:25.000 125 21248.06 269.55 42956.59 47925.09 2018-05-05 10:07:26.000 125 21248.04 269.53 42956.60 47925.10 2018-05-05 10:07:27.000 125 21248.05 269.51 42956.60 47925.08 2018-05-05 10:07:28.000 125 21248.06 269.51 42956.57 47925.12 2018-05-05 10:07:29.000 125 21248.03 269.53 42956.59 47925.08 2018-05-05 10:07:30.000 125 21247.98 269.53 42956.62 47925.11 2018-05-05 10:07:31.000 125 21247.95 269.55 42956.58 47925.07 2018-05-05 10:07:32.000 125 21247.92 269.56 42956.55 47925.05 2018-05-05 10:07:33.000 125 21247.89 269.52 42956.57 47925.03 2018-05-05 10:07:34.000 125 21247.87 269.50 42956.57 47925.03 2018-05-05 10:07:35.000 125 21247.85 269.51 42956.56 47925.00 2018-05-05 10:07:36.000 125 21247.87 269.45 42956.61 47925.01 2018-05-05 10:07:37.000 125 21247.86 269.44 42956.63 47925.00 2018-05-05 10:07:38.000 125 21247.88 269.41 42956.60 47925.03 2018-05-05 10:07:39.000 125 21247.93 269.43 42956.59 47925.03 2018-05-05 10:07:40.000 125 21247.95 269.42 42956.61 47925.07 2018-05-05 10:07:41.000 125 21247.96 269.42 42956.62 47925.04 2018-05-05 10:07:42.000 125 21247.98 269.44 42956.61 47925.05 2018-05-05 10:07:43.000 125 21247.97 269.44 42956.60 47925.08 2018-05-05 10:07:44.000 125 21248.02 269.43 42956.55 47925.05 2018-05-05 10:07:45.000 125 21247.99 269.43 42956.53 47925.05 2018-05-05 10:07:46.000 125 21248.00 269.43 42956.54 47925.03 2018-05-05 10:07:47.000 125 21248.00 269.43 42956.55 47925.03 2018-05-05 10:07:48.000 125 21248.00 269.43 42956.55 47925.06 2018-05-05 10:07:49.000 125 21247.97 269.44 42956.55 47925.02 2018-05-05 10:07:50.000 125 21247.94 269.44 42956.52 47925.00 2018-05-05 10:07:51.000 125 21247.93 269.43 42956.51 47924.98 2018-05-05 10:07:52.000 125 21247.92 269.42 42956.50 47924.98 2018-05-05 10:07:53.000 125 21247.90 269.41 42956.51 47924.94 2018-05-05 10:07:54.000 125 21247.87 269.44 42956.52 47924.97 2018-05-05 10:07:55.000 125 21247.84 269.46 42956.49 47924.87 2018-05-05 10:07:56.000 125 21247.81 269.45 42956.47 47924.89 2018-05-05 10:07:57.000 125 21247.79 269.46 42956.43 47924.83 2018-05-05 10:07:58.000 125 21247.76 269.48 42956.42 47924.85 2018-05-05 10:07:59.000 125 21247.78 269.45 42956.43 47924.80 2018-05-05 10:08:00.000 125 21247.77 269.45 42956.45 47924.80 2018-05-05 10:08:01.000 125 21247.78 269.48 42956.39 47924.79 2018-05-05 10:08:02.000 125 21247.77 269.50 42956.36 47924.81 2018-05-05 10:08:03.000 125 21247.80 269.48 42956.35 47924.80 2018-05-05 10:08:04.000 125 21247.82 269.49 42956.37 47924.81 2018-05-05 10:08:05.000 125 21247.81 269.52 42956.38 47924.79 2018-05-05 10:08:06.000 125 21247.81 269.55 42956.37 47924.81 2018-05-05 10:08:07.000 125 21247.78 269.59 42956.34 47924.77 2018-05-05 10:08:08.000 125 21247.77 269.60 42956.34 47924.77 2018-05-05 10:08:09.000 125 21247.78 269.60 42956.34 47924.77 2018-05-05 10:08:10.000 125 21247.79 269.61 42956.34 47924.77 2018-05-05 10:08:11.000 125 21247.82 269.64 42956.28 47924.72 2018-05-05 10:08:12.000 125 21247.79 269.71 42956.28 47924.71 2018-05-05 10:08:13.000 125 21247.76 269.72 42956.24 47924.67 2018-05-05 10:08:14.000 125 21247.77 269.70 42956.23 47924.70 2018-05-05 10:08:15.000 125 21247.79 269.67 42956.22 47924.65 2018-05-05 10:08:16.000 125 21247.78 269.63 42956.21 47924.63 2018-05-05 10:08:17.000 125 21247.79 269.59 42956.24 47924.64 2018-05-05 10:08:18.000 125 21247.81 269.52 42956.25 47924.65 2018-05-05 10:08:19.000 125 21247.83 269.48 42956.30 47924.70 2018-05-05 10:08:20.000 125 21247.85 269.48 42956.30 47924.74 2018-05-05 10:08:21.000 125 21247.87 269.49 42956.31 47924.78 2018-05-05 10:08:22.000 125 21247.89 269.45 42956.36 47924.79 2018-05-05 10:08:23.000 125 21247.87 269.45 42956.37 47924.80 2018-05-05 10:08:24.000 125 21247.93 269.49 42956.37 47924.81 2018-05-05 10:08:25.000 125 21247.95 269.50 42956.35 47924.84 2018-05-05 10:08:26.000 125 21247.97 269.53 42956.35 47924.86 2018-05-05 10:08:27.000 125 21247.99 269.53 42956.36 47924.86 2018-05-05 10:08:28.000 125 21248.00 269.52 42956.37 47924.86 2018-05-05 10:08:29.000 125 21247.98 269.51 42956.35 47924.84 2018-05-05 10:08:30.000 125 21247.99 269.50 42956.33 47924.83 2018-05-05 10:08:31.000 125 21247.95 269.47 42956.35 47924.81 2018-05-05 10:08:32.000 125 21247.97 269.48 42956.35 47924.82 2018-05-05 10:08:33.000 125 21247.97 269.49 42956.31 47924.80 2018-05-05 10:08:34.000 125 21247.96 269.47 42956.32 47924.82 2018-05-05 10:08:35.000 125 21247.98 269.48 42956.34 47924.83 2018-05-05 10:08:36.000 125 21248.02 269.49 42956.34 47924.83 2018-05-05 10:08:37.000 125 21248.02 269.50 42956.31 47924.83 2018-05-05 10:08:38.000 125 21248.01 269.50 42956.30 47924.81 2018-05-05 10:08:39.000 125 21248.00 269.51 42956.32 47924.81 2018-05-05 10:08:40.000 125 21248.03 269.54 42956.30 47924.84 2018-05-05 10:08:41.000 125 21248.04 269.55 42956.27 47924.83 2018-05-05 10:08:42.000 125 21248.05 269.56 42956.26 47924.82 2018-05-05 10:08:43.000 125 21248.09 269.55 42956.27 47924.82 2018-05-05 10:08:44.000 125 21248.14 269.49 42956.26 47924.80 2018-05-05 10:08:45.000 125 21248.16 269.48 42956.26 47924.83 2018-05-05 10:08:46.000 125 21248.16 269.49 42956.28 47924.85 2018-05-05 10:08:47.000 125 21248.17 269.49 42956.27 47924.86 2018-05-05 10:08:48.000 125 21248.17 269.47 42956.26 47924.86 2018-05-05 10:08:49.000 125 21248.22 269.46 42956.27 47924.90 2018-05-05 10:08:50.000 125 21248.18 269.48 42956.25 47924.91 2018-05-05 10:08:51.000 125 21248.22 269.51 42956.23 47924.90 2018-05-05 10:08:52.000 125 21248.24 269.51 42956.22 47924.91 2018-05-05 10:08:53.000 125 21248.27 269.50 42956.22 47924.90 2018-05-05 10:08:54.000 125 21248.31 269.50 42956.22 47924.92 2018-05-05 10:08:55.000 125 21248.35 269.49 42956.21 47924.91 2018-05-05 10:08:56.000 125 21248.38 269.51 42956.24 47924.94 2018-05-05 10:08:57.000 125 21248.41 269.55 42956.24 47924.94 2018-05-05 10:08:58.000 125 21248.47 269.54 42956.23 47924.95 2018-05-05 10:08:59.000 125 21248.50 269.54 42956.22 47924.95 2018-05-05 10:09:00.000 125 21248.53 269.53 42956.18 47924.96 2018-05-05 10:09:01.000 125 21248.58 269.56 42956.18 47924.98 2018-05-05 10:09:02.000 125 21248.60 269.63 42956.19 47924.95 2018-05-05 10:09:03.000 125 21248.67 269.61 42956.12 47924.97 2018-05-05 10:09:04.000 125 21248.71 269.57 42956.09 47924.99 2018-05-05 10:09:05.000 125 21248.70 269.56 42956.07 47924.96 2018-05-05 10:09:06.000 125 21248.71 269.55 42956.10 47924.98 2018-05-05 10:09:07.000 125 21248.74 269.54 42956.11 47925.00 2018-05-05 10:09:08.000 125 21248.77 269.56 42956.12 47925.02 2018-05-05 10:09:09.000 125 21248.77 269.57 42956.14 47925.03 2018-05-05 10:09:10.000 125 21248.82 269.57 42956.13 47925.06 2018-05-05 10:09:11.000 125 21248.84 269.55 42956.15 47925.09 2018-05-05 10:09:12.000 125 21248.86 269.54 42956.17 47925.10 2018-05-05 10:09:13.000 125 21248.89 269.49 42956.21 47925.13 2018-05-05 10:09:14.000 125 21248.91 269.47 42956.23 47925.13 2018-05-05 10:09:15.000 125 21248.91 269.48 42956.24 47925.16 2018-05-05 10:09:16.000 125 21248.92 269.45 42956.27 47925.20 2018-05-05 10:09:17.000 125 21248.93 269.45 42956.27 47925.21 2018-05-05 10:09:18.000 125 21248.93 269.44 42956.25 47925.19 2018-05-05 10:09:19.000 125 21248.93 269.45 42956.26 47925.22 2018-05-05 10:09:20.000 125 21248.93 269.39 42956.31 47925.24 2018-05-05 10:09:21.000 125 21248.96 269.28 42956.31 47925.21 2018-05-05 10:09:22.000 125 21249.00 269.19 42956.40 47925.31 2018-05-05 10:09:23.000 125 21248.98 269.12 42956.54 47925.34 2018-05-05 10:09:24.000 125 21248.96 269.12 42956.58 47925.41 2018-05-05 10:09:25.000 125 21248.95 269.15 42956.59 47925.53 2018-05-05 10:09:26.000 125 21248.93 269.19 42956.62 47925.53 2018-05-05 10:09:27.000 125 21248.90 269.31 42956.61 47925.53 2018-05-05 10:09:28.000 125 21248.89 269.38 42956.56 47925.50 2018-05-05 10:09:29.000 125 21248.86 269.41 42956.53 47925.44 2018-05-05 10:09:30.000 125 21248.90 269.43 42956.52 47925.40 2018-05-05 10:09:31.000 125 21248.91 269.44 42956.48 47925.40 2018-05-05 10:09:32.000 125 21248.90 269.45 42956.43 47925.36 2018-05-05 10:09:33.000 125 21248.92 269.43 42956.42 47925.37 2018-05-05 10:09:34.000 125 21248.93 269.45 42956.45 47925.37 2018-05-05 10:09:35.000 125 21248.93 269.48 42956.40 47925.36 2018-05-05 10:09:36.000 125 21248.96 269.49 42956.41 47925.36 2018-05-05 10:09:37.000 125 21248.98 269.56 42956.36 47925.33 2018-05-05 10:09:38.000 125 21248.95 269.60 42956.31 47925.33 2018-05-05 10:09:39.000 125 21248.97 269.61 42956.28 47925.26 2018-05-05 10:09:40.000 125 21248.99 269.59 42956.25 47925.27 2018-05-05 10:09:41.000 125 21248.99 269.56 42956.22 47925.23 2018-05-05 10:09:42.000 125 21248.99 269.56 42956.23 47925.22 2018-05-05 10:09:43.000 125 21248.98 269.52 42956.23 47925.25 2018-05-05 10:09:44.000 125 21248.99 269.52 42956.24 47925.22 2018-05-05 10:09:45.000 125 21248.97 269.52 42956.23 47925.25 2018-05-05 10:09:46.000 125 21248.98 269.51 42956.22 47925.22 2018-05-05 10:09:47.000 125 21248.97 269.50 42956.20 47925.21 2018-05-05 10:09:48.000 125 21248.99 269.50 42956.21 47925.20 2018-05-05 10:09:49.000 125 21248.98 269.50 42956.21 47925.21 2018-05-05 10:09:50.000 125 21248.98 269.53 42956.22 47925.21 2018-05-05 10:09:51.000 125 21249.01 269.56 42956.21 47925.18 2018-05-05 10:09:52.000 125 21249.01 269.60 42956.14 47925.17 2018-05-05 10:09:53.000 125 21248.99 269.58 42956.13 47925.15 2018-05-05 10:09:54.000 125 21248.98 269.58 42956.13 47925.13 2018-05-05 10:09:55.000 125 21248.99 269.56 42956.11 47925.11 2018-05-05 10:09:56.000 125 21248.99 269.54 42956.11 47925.10 2018-05-05 10:09:57.000 125 21249.02 269.52 42956.12 47925.13 2018-05-05 10:09:58.000 125 21249.02 269.53 42956.12 47925.15 2018-05-05 10:09:59.000 125 21249.02 269.53 42956.13 47925.13 2018-05-05 10:10:00.000 125 21249.06 269.53 42956.15 47925.17 2018-05-05 10:10:01.000 125 21249.04 269.57 42956.13 47925.14 2018-05-05 10:10:02.000 125 21248.99 269.69 42956.05 47925.14 2018-05-05 10:10:03.000 125 21249.00 269.74 42955.99 47925.08 2018-05-05 10:10:04.000 125 21249.01 269.75 42955.95 47925.03 2018-05-05 10:10:05.000 125 21249.03 269.72 42955.95 47924.99 2018-05-05 10:10:06.000 125 21249.01 269.72 42955.90 47924.97 2018-05-05 10:10:07.000 125 21249.03 269.74 42955.90 47924.95 2018-05-05 10:10:08.000 125 21249.03 269.76 42955.90 47924.91 2018-05-05 10:10:09.000 125 21249.01 269.75 42955.84 47924.92 2018-05-05 10:10:10.000 125 21249.00 269.76 42955.82 47924.90 2018-05-05 10:10:11.000 125 21248.96 269.78 42955.83 47924.86 2018-05-05 10:10:12.000 125 21248.95 269.78 42955.80 47924.86 2018-05-05 10:10:13.000 125 21248.95 269.76 42955.81 47924.82 2018-05-05 10:10:14.000 125 21248.99 269.73 42955.85 47924.88 2018-05-05 10:10:15.000 125 21248.99 269.75 42955.87 47924.87 2018-05-05 10:10:16.000 125 21248.98 269.72 42955.89 47924.85 2018-05-05 10:10:17.000 125 21248.97 269.71 42955.86 47924.88 2018-05-05 10:10:18.000 125 21248.99 269.70 42955.87 47924.89 2018-05-05 10:10:19.000 125 21248.98 269.66 42955.91 47924.90 2018-05-05 10:10:20.000 125 21248.96 269.66 42955.92 47924.91 2018-05-05 10:10:21.000 125 21248.97 269.67 42955.92 47924.93 2018-05-05 10:10:22.000 125 21248.99 269.66 42955.96 47924.95 2018-05-05 10:10:23.000 125 21249.02 269.61 42955.98 47924.97 2018-05-05 10:10:24.000 125 21248.99 269.63 42955.97 47924.96 2018-05-05 10:10:25.000 125 21248.97 269.69 42955.98 47924.96 2018-05-05 10:10:26.000 125 21248.95 269.75 42955.96 47924.96 2018-05-05 10:10:27.000 125 21248.91 269.83 42955.92 47924.94 2018-05-05 10:10:28.000 125 21248.89 269.84 42955.87 47924.88 2018-05-05 10:10:29.000 125 21248.86 269.84 42955.84 47924.83 2018-05-05 10:10:30.000 125 21248.86 269.85 42955.83 47924.75 2018-05-05 10:10:31.000 125 21248.81 269.88 42955.78 47924.76 2018-05-05 10:10:32.000 125 21248.79 269.87 42955.75 47924.72 2018-05-05 10:10:33.000 125 21248.77 269.85 42955.74 47924.70 2018-05-05 10:10:34.000 125 21248.79 269.84 42955.77 47924.67 2018-05-05 10:10:35.000 125 21248.75 269.83 42955.74 47924.68 2018-05-05 10:10:36.000 125 21248.72 269.81 42955.78 47924.66 2018-05-05 10:10:37.000 125 21248.71 269.81 42955.78 47924.67 2018-05-05 10:10:38.000 125 21248.70 269.79 42955.78 47924.68 2018-05-05 10:10:39.000 125 21248.67 269.77 42955.80 47924.65 2018-05-05 10:10:40.000 125 21248.65 269.74 42955.79 47924.68 2018-05-05 10:10:41.000 125 21248.61 269.76 42955.83 47924.66 2018-05-05 10:10:42.000 125 21248.62 269.75 42955.85 47924.67 2018-05-05 10:10:43.000 125 21248.61 269.76 42955.83 47924.67 2018-05-05 10:10:44.000 125 21248.57 269.75 42955.80 47924.62 2018-05-05 10:10:45.000 125 21248.53 269.75 42955.81 47924.66 2018-05-05 10:10:46.000 125 21248.50 269.75 42955.83 47924.65 2018-05-05 10:10:47.000 125 21248.46 269.82 42955.83 47924.65 2018-05-05 10:10:48.000 125 21248.46 269.84 42955.78 47924.64 2018-05-05 10:10:49.000 125 21248.46 269.84 42955.79 47924.57 2018-05-05 10:10:50.000 125 21248.51 269.78 42955.79 47924.56 2018-05-05 10:10:51.000 125 21248.52 269.74 42955.77 47924.57 2018-05-05 10:10:52.000 125 21248.52 269.72 42955.77 47924.59 2018-05-05 10:10:53.000 125 21248.52 269.69 42955.80 47924.57 2018-05-05 10:10:54.000 125 21248.51 269.69 42955.79 47924.57 2018-05-05 10:10:55.000 125 21248.50 269.72 42955.80 47924.60 2018-05-05 10:10:56.000 125 21248.50 269.73 42955.80 47924.57 2018-05-05 10:10:57.000 125 21248.48 269.73 42955.79 47924.58 2018-05-05 10:10:58.000 125 21248.41 269.69 42955.77 47924.53 2018-05-05 10:10:59.000 125 21248.40 269.68 42955.79 47924.50 2018-05-05 10:11:00.000 125 21248.37 269.64 42955.79 47924.52 2018-05-05 10:11:01.000 125 21248.37 269.62 42955.80 47924.53 2018-05-05 10:11:02.000 125 21248.34 269.62 42955.84 47924.54 2018-05-05 10:11:03.000 125 21248.33 269.61 42955.86 47924.52 2018-05-05 10:11:04.000 125 21248.34 269.58 42955.83 47924.59 2018-05-05 10:11:05.000 125 21248.34 269.58 42955.84 47924.55 2018-05-05 10:11:06.000 125 21248.33 269.58 42955.83 47924.55 2018-05-05 10:11:07.000 125 21248.34 269.53 42955.83 47924.56 2018-05-05 10:11:08.000 125 21248.41 269.46 42955.88 47924.56 2018-05-05 10:11:09.000 125 21248.44 269.40 42955.89 47924.59 2018-05-05 10:11:10.000 125 21248.49 269.37 42955.93 47924.65 2018-05-05 10:11:11.000 125 21248.51 269.33 42955.96 47924.64 2018-05-05 10:11:12.000 125 21248.51 269.30 42955.96 47924.70 2018-05-05 10:11:13.000 125 21248.52 269.29 42955.98 47924.74 2018-05-05 10:11:14.000 125 21248.55 269.28 42956.01 47924.78 2018-05-05 10:11:15.000 125 21248.56 269.28 42956.03 47924.78 2018-05-05 10:11:16.000 125 21248.57 269.24 42956.02 47924.78 2018-05-05 10:11:17.000 125 21248.58 269.23 42956.06 47924.83 2018-05-05 10:11:18.000 125 21248.57 269.21 42956.08 47924.83 2018-05-05 10:11:19.000 125 21248.54 269.23 42956.11 47924.85 2018-05-05 10:11:20.000 125 21248.56 269.19 42956.12 47924.85 2018-05-05 10:11:21.000 125 21248.58 269.20 42956.13 47924.86 2018-05-05 10:11:22.000 125 21248.61 269.20 42956.16 47924.88 2018-05-05 10:11:23.000 125 21248.61 269.18 42956.19 47924.91 2018-05-05 10:11:24.000 125 21248.64 269.19 42956.20 47924.98 2018-05-05 10:11:25.000 125 21248.65 269.21 42956.21 47924.97 2018-05-05 10:11:26.000 125 21248.70 269.20 42956.21 47925.03 2018-05-05 10:11:27.000 125 21248.70 269.18 42956.23 47925.02 2018-05-05 10:11:28.000 125 21248.67 269.18 42956.23 47925.06 2018-05-05 10:11:29.000 125 21248.67 269.17 42956.23 47925.06 2018-05-05 10:11:30.000 125 21248.65 269.14 42956.28 47925.05 2018-05-05 10:11:31.000 125 21248.66 269.12 42956.31 47925.07 2018-05-05 10:11:32.000 125 21248.65 269.09 42956.31 47925.10 2018-05-05 10:11:33.000 125 21248.63 269.09 42956.30 47925.10 2018-05-05 10:11:34.000 125 21248.65 269.10 42956.37 47925.15 2018-05-05 10:11:35.000 125 21248.68 269.09 42956.37 47925.14 2018-05-05 10:11:36.000 125 21248.68 269.07 42956.37 47925.20 2018-05-05 10:11:37.000 125 21248.70 269.09 42956.35 47925.17 2018-05-05 10:11:38.000 125 21248.75 269.07 42956.35 47925.18 2018-05-05 10:11:39.000 125 21248.77 269.06 42956.36 47925.22 2018-05-05 10:11:40.000 125 21248.79 269.04 42956.34 47925.21 2018-05-05 10:11:41.000 125 21248.76 269.03 42956.34 47925.19 2018-05-05 10:11:42.000 125 21248.78 268.99 42956.35 47925.20 2018-05-05 10:11:43.000 125 21248.76 268.93 42956.34 47925.18 2018-05-05 10:11:44.000 125 21248.75 268.89 42956.39 47925.24 2018-05-05 10:11:45.000 125 21248.74 268.85 42956.43 47925.22 2018-05-05 10:11:46.000 125 21248.72 268.83 42956.44 47925.25 2018-05-05 10:11:47.000 125 21248.70 268.82 42956.48 47925.29 2018-05-05 10:11:48.000 125 21248.70 268.82 42956.49 47925.29 2018-05-05 10:11:49.000 125 21248.66 268.83 42956.54 47925.30 2018-05-05 10:11:50.000 125 21248.66 268.82 42956.56 47925.33 2018-05-05 10:11:51.000 125 21248.66 268.81 42956.53 47925.33 2018-05-05 10:11:52.000 125 21248.69 268.82 42956.54 47925.33 2018-05-05 10:11:53.000 125 21248.69 268.84 42956.53 47925.32 2018-05-05 10:11:54.000 125 21248.68 268.85 42956.52 47925.35 2018-05-05 10:11:55.000 125 21248.70 268.86 42956.52 47925.32 2018-05-05 10:11:56.000 125 21248.75 268.88 42956.52 47925.31 2018-05-05 10:11:57.000 125 21248.76 268.85 42956.52 47925.31 2018-05-05 10:11:58.000 125 21248.79 268.84 42956.51 47925.32 2018-05-05 10:11:59.000 125 21248.83 268.82 42956.53 47925.35 2018-05-05 10:12:00.000 125 21248.86 268.80 42956.53 47925.34 2018-05-05 10:12:01.000 125 21248.88 268.80 42956.52 47925.36 2018-05-05 10:12:02.000 125 21248.92 268.78 42956.48 47925.38 2018-05-05 10:12:03.000 125 21248.94 268.76 42956.48 47925.35 2018-05-05 10:12:04.000 125 21248.95 268.76 42956.52 47925.35 2018-05-05 10:12:05.000 125 21248.95 268.75 42956.48 47925.38 2018-05-05 10:12:06.000 125 21248.93 268.73 42956.46 47925.39 2018-05-05 10:12:07.000 125 21248.95 268.72 42956.48 47925.37 2018-05-05 10:12:08.000 125 21248.96 268.75 42956.49 47925.39 2018-05-05 10:12:09.000 125 21248.99 268.72 42956.50 47925.41 2018-05-05 10:12:10.000 125 21248.99 268.72 42956.49 47925.39 2018-05-05 10:12:11.000 125 21249.02 268.72 42956.49 47925.41 2018-05-05 10:12:12.000 125 21249.04 268.72 42956.45 47925.42 2018-05-05 10:12:13.000 125 21249.02 268.74 42956.46 47925.40 2018-05-05 10:12:14.000 125 21249.02 268.74 42956.42 47925.39 2018-05-05 10:12:15.000 125 21249.02 268.73 42956.46 47925.37 2018-05-05 10:12:16.000 125 21249.00 268.72 42956.44 47925.35 2018-05-05 10:12:17.000 125 21248.98 268.73 42956.44 47925.37 2018-05-05 10:12:18.000 125 21248.98 268.76 42956.42 47925.34 2018-05-05 10:12:19.000 125 21249.03 268.76 42956.44 47925.36 2018-05-05 10:12:20.000 125 21249.04 268.79 42956.38 47925.31 2018-05-05 10:12:21.000 125 21249.03 268.82 42956.35 47925.31 2018-05-05 10:12:22.000 125 21249.04 268.88 42956.30 47925.29 2018-05-05 10:12:23.000 125 21249.00 268.93 42956.24 47925.22 2018-05-05 10:12:24.000 125 21249.02 268.91 42956.21 47925.17 2018-05-05 10:12:25.000 125 21248.99 268.92 42956.16 47925.13 2018-05-05 10:12:26.000 125 21248.99 268.89 42956.15 47925.15 2018-05-05 10:12:27.000 125 21248.97 268.88 42956.16 47925.07 2018-05-05 10:12:28.000 125 21248.94 268.91 42956.16 47925.08 2018-05-05 10:12:29.000 125 21248.98 268.92 42956.15 47925.09 2018-05-05 10:12:30.000 125 21248.97 268.92 42956.12 47925.08 2018-05-05 10:12:31.000 125 21248.97 268.95 42956.11 47925.09 2018-05-05 10:12:32.000 125 21248.95 268.99 42956.06 47925.08 2018-05-05 10:12:33.000 125 21248.95 269.07 42956.02 47925.06 2018-05-05 10:12:34.000 125 21248.96 269.11 42956.03 47925.03 2018-05-05 10:12:35.000 125 21248.95 269.12 42956.05 47924.99 2018-05-05 10:12:36.000 125 21248.95 269.12 42956.03 47924.98 2018-05-05 10:12:37.000 125 21248.98 269.13 42955.97 47924.93 2018-05-05 10:12:38.000 125 21248.96 269.11 42955.97 47924.93 2018-05-05 10:12:39.000 125 21248.92 269.12 42955.95 47924.90 2018-05-05 10:12:40.000 125 21248.88 269.08 42955.95 47924.93 2018-05-05 10:12:41.000 125 21248.85 269.05 42955.95 47924.92 2018-05-05 10:12:42.000 125 21248.85 269.05 42956.00 47924.93 2018-05-05 10:12:43.000 125 21248.88 269.05 42956.05 47924.95 2018-05-05 10:12:44.000 125 21248.92 269.03 42956.02 47924.96 2018-05-05 10:12:45.000 125 21248.91 269.00 42955.99 47924.93 2018-05-05 10:12:46.000 125 21248.90 269.01 42956.00 47924.98 2018-05-05 10:12:47.000 125 21248.91 269.01 42956.02 47924.95 2018-05-05 10:12:48.000 125 21248.92 268.99 42956.01 47924.92 2018-05-05 10:12:49.000 125 21248.88 269.00 42956.01 47924.94 2018-05-05 10:12:50.000 125 21248.89 269.00 42956.03 47924.93 2018-05-05 10:12:51.000 125 21248.85 269.06 42956.03 47924.92 2018-05-05 10:12:52.000 125 21248.85 269.10 42955.95 47924.88 2018-05-05 10:12:53.000 125 21248.81 269.10 42955.93 47924.86 2018-05-05 10:12:54.000 125 21248.83 269.10 42955.91 47924.85 2018-05-05 10:12:55.000 125 21248.81 269.10 42955.88 47924.81 2018-05-05 10:12:56.000 125 21248.85 269.06 42955.86 47924.79 2018-05-05 10:12:57.000 125 21248.85 269.05 42955.89 47924.80 2018-05-05 10:12:58.000 125 21248.85 269.04 42955.94 47924.82 2018-05-05 10:12:59.000 125 21248.84 269.04 42955.96 47924.86 2018-05-05 10:13:00.000 125 21248.83 269.02 42955.96 47924.85 2018-05-05 10:13:01.000 125 21248.88 269.01 42955.98 47924.87 2018-05-05 10:13:02.000 125 21248.88 269.03 42955.97 47924.86 2018-05-05 10:13:03.000 125 21248.86 269.02 42955.97 47924.89 2018-05-05 10:13:04.000 125 21248.88 269.04 42955.95 47924.87 2018-05-05 10:13:05.000 125 21248.88 269.07 42955.92 47924.87 2018-05-05 10:13:06.000 125 21248.86 269.12 42955.93 47924.87 2018-05-05 10:13:07.000 125 21248.85 269.17 42955.88 47924.80 2018-05-05 10:13:08.000 125 21248.84 269.23 42955.79 47924.77 2018-05-05 10:13:09.000 125 21248.85 269.27 42955.71 47924.72 2018-05-05 10:13:10.000 125 21248.88 269.29 42955.69 47924.65 2018-05-05 10:13:11.000 125 21248.87 269.27 42955.69 47924.61 2018-05-05 10:13:12.000 125 21248.84 269.23 42955.64 47924.58 2018-05-05 10:13:13.000 125 21248.84 269.21 42955.62 47924.59 2018-05-05 10:13:14.000 125 21248.84 269.20 42955.65 47924.60 2018-05-05 10:13:15.000 125 21248.85 269.20 42955.63 47924.57 2018-05-05 10:13:16.000 125 21248.90 269.20 42955.64 47924.59 2018-05-05 10:13:17.000 125 21248.89 269.16 42955.62 47924.59 2018-05-05 10:13:18.000 125 21248.90 269.13 42955.64 47924.62 2018-05-05 10:13:19.000 125 21248.91 269.12 42955.66 47924.61 2018-05-05 10:13:20.000 125 21248.94 269.12 42955.66 47924.61 2018-05-05 10:13:21.000 125 21248.94 269.08 42955.72 47924.66 2018-05-05 10:13:22.000 125 21248.97 269.06 42955.75 47924.71 2018-05-05 10:13:23.000 125 21248.99 269.06 42955.76 47924.72 2018-05-05 10:13:24.000 125 21249.02 269.02 42955.81 47924.72 2018-05-05 10:13:25.000 125 21248.98 269.00 42955.83 47924.79 2018-05-05 10:13:26.000 125 21248.96 268.99 42955.85 47924.81 2018-05-05 10:13:27.000 125 21249.00 268.95 42955.88 47924.81 2018-05-05 10:13:28.000 125 21249.00 268.93 42955.87 47924.82 2018-05-05 10:13:29.000 125 21248.98 268.93 42955.84 47924.79 2018-05-05 10:13:30.000 125 21248.95 268.92 42955.85 47924.81 2018-05-05 10:13:31.000 125 21248.97 268.88 42955.82 47924.81 2018-05-05 10:13:32.000 125 21248.98 268.86 42955.85 47924.81 2018-05-05 10:13:33.000 125 21248.97 268.84 42955.87 47924.82 2018-05-05 10:13:34.000 125 21249.01 268.82 42955.85 47924.81 2018-05-05 10:13:35.000 125 21249.00 268.80 42955.84 47924.85 2018-05-05 10:13:36.000 125 21249.02 268.76 42955.88 47924.83 2018-05-05 10:13:37.000 125 21249.02 268.76 42955.89 47924.85 2018-05-05 10:13:38.000 125 21249.02 268.75 42955.87 47924.85 2018-05-05 10:13:39.000 125 21249.03 268.78 42955.87 47924.86 2018-05-05 10:13:40.000 125 21249.02 268.84 42955.83 47924.85 2018-05-05 10:13:41.000 125 21249.03 268.85 42955.78 47924.81 2018-05-05 10:13:42.000 125 21249.04 268.85 42955.76 47924.80 2018-05-05 10:13:43.000 125 21249.05 268.81 42955.75 47924.76 2018-05-05 10:13:44.000 125 21249.08 268.87 42955.72 47924.73 2018-05-05 10:13:45.000 125 21249.06 268.93 42955.67 47924.72 2018-05-05 10:13:46.000 125 21249.06 268.90 42955.63 47924.71 2018-05-05 10:13:47.000 125 21249.10 268.86 42955.64 47924.67 2018-05-05 10:13:48.000 125 21249.10 268.84 42955.65 47924.69 2018-05-05 10:13:49.000 125 21249.08 268.81 42955.63 47924.67 2018-05-05 10:13:50.000 125 21249.10 268.78 42955.66 47924.68 2018-05-05 10:13:51.000 125 21249.16 268.74 42955.68 47924.72 2018-05-05 10:13:52.000 125 21249.18 268.75 42955.65 47924.70 2018-05-05 10:13:53.000 125 21249.19 268.81 42955.63 47924.73 2018-05-05 10:13:54.000 125 21249.16 268.84 42955.59 47924.69 2018-05-05 10:13:55.000 125 21249.18 268.85 42955.58 47924.69 2018-05-05 10:13:56.000 125 21249.22 268.83 42955.54 47924.64 2018-05-05 10:13:57.000 125 21249.27 268.73 42955.53 47924.64 2018-05-05 10:13:58.000 125 21249.26 268.66 42955.55 47924.66 2018-05-05 10:13:59.000 125 21249.29 268.62 42955.59 47924.69 2018-05-05 10:14:00.000 125 21249.28 268.68 42955.60 47924.73 2018-05-05 10:14:01.000 125 21249.27 268.77 42955.60 47924.74 2018-05-05 10:14:02.000 125 21249.26 268.79 42955.52 47924.72 2018-05-05 10:14:03.000 125 21249.27 268.75 42955.52 47924.69 2018-05-05 10:14:04.000 125 21249.33 268.68 42955.53 47924.68 2018-05-05 10:14:05.000 125 21249.37 268.59 42955.57 47924.70 2018-05-05 10:14:06.000 125 21249.40 268.47 42955.60 47924.73 2018-05-05 10:14:07.000 125 21249.42 268.42 42955.63 47924.81 2018-05-05 10:14:08.000 125 21249.43 268.35 42955.71 47924.84 2018-05-05 10:14:09.000 125 21249.45 268.29 42955.75 47924.93 2018-05-05 10:14:10.000 125 21249.44 268.26 42955.81 47924.97 2018-05-05 10:14:11.000 125 21249.42 268.26 42955.85 47925.02 2018-05-05 10:14:12.000 125 21249.45 268.26 42955.89 47925.03 2018-05-05 10:14:13.000 125 21249.47 268.22 42955.88 47925.09 2018-05-05 10:14:14.000 125 21249.52 268.23 42955.91 47925.10 2018-05-05 10:14:15.000 125 21249.54 268.21 42955.96 47925.10 2018-05-05 10:14:16.000 125 21249.54 268.18 42955.97 47925.14 2018-05-05 10:14:17.000 125 21249.51 268.16 42956.00 47925.14 2018-05-05 10:14:18.000 125 21249.53 268.14 42956.01 47925.19 2018-05-05 10:14:19.000 125 21249.48 268.13 42956.05 47925.19 2018-05-05 10:14:20.000 125 21249.50 268.16 42956.04 47925.19 2018-05-05 10:14:21.000 125 21249.49 268.17 42956.06 47925.19 2018-05-05 10:14:22.000 125 21249.51 268.18 42956.05 47925.20 2018-05-05 10:14:23.000 125 21249.50 268.17 42956.02 47925.21 2018-05-05 10:14:24.000 125 21249.53 268.17 42955.99 47925.21 2018-05-05 10:14:25.000 125 21249.54 268.18 42956.01 47925.19 2018-05-05 10:14:26.000 125 21249.50 268.18 42956.02 47925.22 2018-05-05 10:14:27.000 125 21249.44 268.16 42956.00 47925.16 2018-05-05 10:14:28.000 125 21249.44 268.16 42956.02 47925.20 2018-05-05 10:14:29.000 125 21249.43 268.21 42956.01 47925.18 2018-05-05 10:14:30.000 125 21249.48 268.25 42956.05 47925.20 2018-05-05 10:14:31.000 125 21249.50 268.26 42956.04 47925.21 2018-05-05 10:14:32.000 125 21249.52 268.26 42956.02 47925.21 2018-05-05 10:14:33.000 125 21249.48 268.31 42956.01 47925.17 2018-05-05 10:14:34.000 125 21249.48 268.31 42956.00 47925.19 2018-05-05 10:14:35.000 125 21249.47 268.32 42956.01 47925.15 2018-05-05 10:14:36.000 125 21249.43 268.34 42956.00 47925.16 2018-05-05 10:14:37.000 125 21249.42 268.37 42955.97 47925.14 2018-05-05 10:14:38.000 125 21249.43 268.43 42955.94 47925.14 2018-05-05 10:14:39.000 125 21249.40 268.42 42955.92 47925.09 2018-05-05 10:14:40.000 125 21249.37 268.41 42955.93 47925.08 2018-05-05 10:14:41.000 125 21249.33 268.40 42955.92 47925.07 2018-05-05 10:14:42.000 125 21249.30 268.39 42955.92 47925.04 2018-05-05 10:14:43.000 125 21249.26 268.46 42955.93 47925.06 2018-05-05 10:14:44.000 125 21249.20 268.55 42955.89 47925.03 2018-05-05 10:14:45.000 125 21249.13 268.62 42955.86 47924.97 2018-05-05 10:14:46.000 125 21249.13 268.68 42955.83 47924.90 2018-05-05 10:14:47.000 125 21249.13 268.68 42955.76 47924.84 2018-05-05 10:14:48.000 125 21249.17 268.68 42955.76 47924.81 2018-05-05 10:14:49.000 125 21249.13 268.73 42955.72 47924.75 2018-05-05 10:14:50.000 125 21249.10 268.75 42955.66 47924.75 2018-05-05 10:14:51.000 125 21249.09 268.73 42955.66 47924.70 2018-05-05 10:14:52.000 125 21249.14 268.70 42955.66 47924.72 2018-05-05 10:14:53.000 125 21249.13 268.72 42955.63 47924.67 2018-05-05 10:14:54.000 125 21249.17 268.71 42955.61 47924.69 2018-05-05 10:14:55.000 125 21249.17 268.69 42955.64 47924.68 2018-05-05 10:14:56.000 125 21249.20 268.64 42955.65 47924.73 2018-05-05 10:14:57.000 125 21249.20 268.63 42955.65 47924.68 2018-05-05 10:14:58.000 125 21249.21 268.61 42955.64 47924.73 2018-05-05 10:14:59.000 125 21249.22 268.60 42955.67 47924.74 2018-05-05 10:15:00.000 125 21249.22 268.58 42955.69 47924.72 2018-05-05 10:15:01.000 125 21249.24 268.57 42955.68 47924.78 2018-05-05 10:15:02.000 125 21249.25 268.58 42955.67 47924.79 2018-05-05 10:15:03.000 125 21249.22 268.57 42955.70 47924.81 2018-05-05 10:15:04.000 125 21249.25 268.56 42955.72 47924.82 2018-05-05 10:15:05.000 125 21249.27 268.54 42955.76 47924.82 2018-05-05 10:15:06.000 125 21249.26 268.53 42955.74 47924.85 2018-05-05 10:15:07.000 125 21249.25 268.52 42955.72 47924.84 2018-05-05 10:15:08.000 125 21249.26 268.52 42955.73 47924.82 2018-05-05 10:15:09.000 125 21249.25 268.53 42955.74 47924.86 2018-05-05 10:15:10.000 125 21249.28 268.50 42955.75 47924.84 2018-05-05 10:15:11.000 125 21249.31 268.50 42955.77 47924.87 2018-05-05 10:15:12.000 125 21249.34 268.51 42955.76 47924.85 2018-05-05 10:15:13.000 125 21249.38 268.49 42955.72 47924.88 2018-05-05 10:15:14.000 125 21249.36 268.49 42955.74 47924.88 2018-05-05 10:15:15.000 125 21249.40 268.48 42955.75 47924.92 2018-05-05 10:15:16.000 125 21249.39 268.47 42955.80 47924.92 2018-05-05 10:15:17.000 125 21249.40 268.47 42955.80 47924.93 2018-05-05 10:15:18.000 125 21249.40 268.47 42955.78 47924.96 2018-05-05 10:15:19.000 125 21249.40 268.47 42955.77 47924.97 2018-05-05 10:15:20.000 125 21249.42 268.45 42955.80 47924.96 2018-05-05 10:15:21.000 125 21249.43 268.44 42955.82 47924.99 2018-05-05 10:15:22.000 125 21249.44 268.42 42955.82 47924.97 2018-05-05 10:15:23.000 125 21249.45 268.39 42955.81 47924.98 2018-05-05 10:15:24.000 125 21249.47 268.37 42955.80 47924.96 2018-05-05 10:15:25.000 125 21249.48 268.37 42955.84 47924.98 2018-05-05 10:15:26.000 125 21249.52 268.35 42955.84 47925.02 2018-05-05 10:15:27.000 125 21249.55 268.36 42955.84 47925.02 2018-05-05 10:15:28.000 125 21249.57 268.37 42955.83 47925.02 2018-05-05 10:15:29.000 125 21249.57 268.37 42955.81 47925.03 2018-05-05 10:15:30.000 125 21249.60 268.31 42955.84 47925.00 2018-05-05 10:15:31.000 125 21249.56 268.31 42955.79 47924.99 2018-05-05 10:15:32.000 125 21249.59 268.32 42955.75 47925.01 2018-05-05 10:15:33.000 125 21249.57 268.29 42955.79 47925.03 2018-05-05 10:15:34.000 125 21249.58 268.23 42955.79 47925.00 2018-05-05 10:15:35.000 125 21249.60 268.22 42955.78 47924.98 2018-05-05 10:15:36.000 125 21249.60 268.23 42955.79 47925.01 2018-05-05 10:15:37.000 125 21249.61 268.30 42955.76 47925.01 2018-05-05 10:15:38.000 125 21249.63 268.29 42955.72 47924.99 2018-05-05 10:15:39.000 125 21249.62 268.31 42955.67 47924.96 2018-05-05 10:15:40.000 125 21249.64 268.32 42955.63 47924.91 2018-05-05 10:15:41.000 125 21249.63 268.30 42955.60 47924.92 2018-05-05 10:15:42.000 125 21249.65 268.29 42955.61 47924.91 2018-05-05 10:15:43.000 125 21249.66 268.29 42955.61 47924.88 2018-05-05 10:15:44.000 125 21249.67 268.28 42955.61 47924.89 2018-05-05 10:15:45.000 125 21249.69 268.25 42955.59 47924.89 2018-05-05 10:15:46.000 125 21249.73 268.26 42955.60 47924.91 2018-05-05 10:15:47.000 125 21249.78 268.24 42955.61 47924.89 2018-05-05 10:15:48.000 125 21249.82 268.21 42955.62 47924.92 2018-05-05 10:15:49.000 125 21249.84 268.20 42955.59 47924.93 2018-05-05 10:15:50.000 125 21249.85 268.22 42955.58 47924.93 2018-05-05 10:15:51.000 125 21249.86 268.19 42955.58 47924.95 2018-05-05 10:15:52.000 125 21249.93 268.16 42955.56 47924.95 2018-05-05 10:15:53.000 125 21249.97 268.18 42955.56 47924.97 2018-05-05 10:15:54.000 125 21249.97 268.25 42955.56 47924.99 2018-05-05 10:15:55.000 125 21249.99 268.25 42955.52 47924.97 2018-05-05 10:15:56.000 125 21250.00 268.25 42955.50 47924.92 2018-05-05 10:15:57.000 125 21250.01 268.20 42955.47 47924.90 2018-05-05 10:15:58.000 125 21250.01 268.12 42955.48 47924.89 2018-05-05 10:15:59.000 125 21250.02 268.05 42955.49 47924.93 2018-05-05 10:16:00.000 125 21249.98 268.01 42955.55 47924.97 2018-05-05 10:16:01.000 125 21249.92 268.03 42955.58 47924.99 2018-05-05 10:16:02.000 125 21249.87 268.06 42955.59 47924.95 2018-05-05 10:16:03.000 125 21249.89 268.08 42955.57 47924.93 2018-05-05 10:16:04.000 125 21249.90 268.11 42955.56 47924.95 2018-05-05 10:16:05.000 125 21249.88 268.11 42955.53 47924.92 2018-05-05 10:16:06.000 125 21249.90 268.10 42955.52 47924.92 2018-05-05 10:16:07.000 125 21249.92 268.10 42955.52 47924.92 2018-05-05 10:16:08.000 125 21249.96 268.08 42955.50 47924.92 2018-05-05 10:16:09.000 125 21249.96 268.07 42955.48 47924.89 2018-05-05 10:16:10.000 125 21249.95 268.07 42955.49 47924.91 2018-05-05 10:16:11.000 125 21249.93 268.06 42955.48 47924.89 2018-05-05 10:16:12.000 125 21249.93 268.06 42955.49 47924.88 2018-05-05 10:16:13.000 125 21249.92 268.05 42955.47 47924.89 2018-05-05 10:16:14.000 125 21249.87 268.04 42955.47 47924.88 2018-05-05 10:16:15.000 125 21249.83 268.03 42955.47 47924.86 2018-05-05 10:16:16.000 125 21249.81 268.06 42955.48 47924.84 2018-05-05 10:16:17.000 125 21249.82 268.07 42955.47 47924.83 2018-05-05 10:16:18.000 125 21249.81 268.05 42955.46 47924.81 2018-05-05 10:16:19.000 125 21249.80 268.07 42955.42 47924.81 2018-05-05 10:16:20.000 125 21249.73 268.07 42955.40 47924.80 2018-05-05 10:16:21.000 125 21249.75 268.11 42955.42 47924.78 2018-05-05 10:16:22.000 125 21249.78 268.13 42955.38 47924.77 2018-05-05 10:16:23.000 125 21249.77 268.09 42955.39 47924.74 2018-05-05 10:16:24.000 125 21249.81 268.08 42955.42 47924.73 2018-05-05 10:16:25.000 125 21249.79 268.10 42955.41 47924.75 2018-05-05 10:16:26.000 125 21249.81 268.05 42955.36 47924.73 2018-05-05 10:16:27.000 125 21249.80 268.04 42955.39 47924.78 2018-05-05 10:16:28.000 125 21249.82 267.99 42955.41 47924.75 2018-05-05 10:16:29.000 125 21249.85 267.99 42955.40 47924.77 2018-05-05 10:16:30.000 125 21249.85 268.02 42955.40 47924.79 2018-05-05 10:16:31.000 125 21249.87 268.03 42955.42 47924.81 2018-05-05 10:16:32.000 125 21249.87 268.06 42955.40 47924.78 2018-05-05 10:16:33.000 125 21249.86 268.13 42955.38 47924.78 2018-05-05 10:16:34.000 125 21249.88 268.18 42955.33 47924.76 2018-05-05 10:16:35.000 125 21249.90 268.18 42955.27 47924.70 2018-05-05 10:16:36.000 125 21249.91 268.17 42955.25 47924.72 2018-05-05 10:16:37.000 125 21249.93 268.18 42955.22 47924.67 2018-05-05 10:16:38.000 125 21249.92 268.19 42955.20 47924.67 2018-05-05 10:16:39.000 125 21249.94 268.18 42955.19 47924.66 2018-05-05 10:16:40.000 125 21249.95 268.15 42955.17 47924.65 2018-05-05 10:16:41.000 125 21249.94 268.11 42955.18 47924.66 2018-05-05 10:16:42.000 125 21249.93 268.09 42955.21 47924.61 2018-05-05 10:16:43.000 125 21249.90 268.07 42955.23 47924.65 2018-05-05 10:16:44.000 125 21249.97 268.04 42955.21 47924.65 2018-05-05 10:16:45.000 125 21249.98 268.02 42955.22 47924.67 2018-05-05 10:16:46.000 125 21249.99 268.04 42955.23 47924.67 2018-05-05 10:16:47.000 125 21250.05 268.03 42955.21 47924.71 2018-05-05 10:16:48.000 125 21250.12 268.03 42955.22 47924.73 2018-05-05 10:16:49.000 125 21250.12 268.05 42955.22 47924.73 2018-05-05 10:16:50.000 125 21250.11 268.02 42955.26 47924.76 2018-05-05 10:16:51.000 125 21250.09 267.95 42955.31 47924.76 2018-05-05 10:16:52.000 125 21250.08 267.94 42955.34 47924.75 2018-05-05 10:16:53.000 125 21250.07 267.96 42955.34 47924.80 2018-05-05 10:16:54.000 125 21250.06 267.98 42955.32 47924.81 2018-05-05 10:16:55.000 125 21250.13 268.00 42955.32 47924.81 2018-05-05 10:16:56.000 125 21250.14 268.02 42955.31 47924.83 2018-05-05 10:16:57.000 125 21250.14 268.01 42955.30 47924.85 2018-05-05 10:16:58.000 125 21250.12 268.00 42955.31 47924.84 2018-05-05 10:16:59.000 125 21250.12 268.00 42955.34 47924.81 2018-05-05 10:17:00.000 125 21250.12 268.00 42955.34 47924.83 2018-05-05 10:17:01.000 125 21250.12 267.99 42955.34 47924.82 2018-05-05 10:17:02.000 125 21250.08 267.99 42955.35 47924.85 2018-05-05 10:17:03.000 125 21250.06 268.00 42955.34 47924.85 2018-05-05 10:17:04.000 125 21250.06 267.98 42955.33 47924.84 2018-05-05 10:17:05.000 125 21250.06 267.95 42955.35 47924.82 2018-05-05 10:17:06.000 125 21250.02 267.96 42955.38 47924.83 2018-05-05 10:17:07.000 125 21250.01 267.96 42955.39 47924.83 2018-05-05 10:17:08.000 125 21249.98 267.96 42955.39 47924.83 2018-05-05 10:17:09.000 125 21249.97 267.92 42955.43 47924.83 2018-05-05 10:17:10.000 125 21250.00 267.88 42955.43 47924.84 2018-05-05 10:17:11.000 125 21249.97 267.89 42955.45 47924.86 2018-05-05 10:17:12.000 125 21249.97 267.83 42955.49 47924.91 2018-05-05 10:17:13.000 125 21249.97 267.78 42955.52 47924.92 2018-05-05 10:17:14.000 125 21249.99 267.80 42955.52 47924.93 2018-05-05 10:17:15.000 125 21249.97 267.80 42955.55 47924.95 2018-05-05 10:17:16.000 125 21249.95 267.79 42955.54 47924.95 2018-05-05 10:17:17.000 125 21249.95 267.80 42955.59 47924.96 2018-05-05 10:17:18.000 125 21249.95 267.88 42955.55 47924.99 2018-05-05 10:17:19.000 125 21249.92 267.98 42955.51 47924.97 2018-05-05 10:17:20.000 125 21249.92 267.99 42955.47 47924.87 2018-05-05 10:17:21.000 125 21249.93 267.97 42955.42 47924.89 2018-05-05 10:17:22.000 125 21249.90 267.93 42955.42 47924.84 2018-05-05 10:17:23.000 125 21249.93 267.87 42955.44 47924.87 2018-05-05 10:17:24.000 125 21249.95 267.83 42955.44 47924.84 2018-05-05 10:17:25.000 125 21249.90 267.86 42955.48 47924.86 2018-05-05 10:17:26.000 125 21249.93 267.94 42955.49 47924.90 2018-05-05 10:17:27.000 125 21249.95 267.97 42955.46 47924.89 2018-05-05 10:17:28.000 125 21249.96 267.97 42955.45 47924.87 2018-05-05 10:17:29.000 125 21249.94 267.95 42955.47 47924.87 2018-05-05 10:17:30.000 125 21249.95 267.91 42955.45 47924.83 2018-05-05 10:17:31.000 125 21249.97 267.90 42955.46 47924.88 2018-05-05 10:17:32.000 125 21250.00 267.92 42955.41 47924.88 2018-05-05 10:17:33.000 125 21250.04 267.92 42955.44 47924.91 2018-05-05 10:17:34.000 125 21250.06 267.91 42955.40 47924.87 2018-05-05 10:17:35.000 125 21250.04 267.93 42955.40 47924.86 2018-05-05 10:17:36.000 125 21250.04 267.93 42955.40 47924.85 2018-05-05 10:17:37.000 125 21250.06 267.92 42955.38 47924.89 2018-05-05 10:17:38.000 125 21250.08 267.91 42955.40 47924.89 2018-05-05 10:17:39.000 125 21250.08 267.89 42955.40 47924.87 2018-05-05 10:17:40.000 125 21250.07 267.88 42955.40 47924.91 2018-05-05 10:17:41.000 125 21250.08 267.86 42955.39 47924.89 2018-05-05 10:17:42.000 125 21250.08 267.86 42955.40 47924.89 2018-05-05 10:17:43.000 125 21250.06 267.85 42955.43 47924.88 2018-05-05 10:17:44.000 125 21250.03 267.82 42955.41 47924.89 2018-05-05 10:17:45.000 125 21250.03 267.80 42955.44 47924.89 2018-05-05 10:17:46.000 125 21250.03 267.80 42955.42 47924.89 2018-05-05 10:17:47.000 125 21250.01 267.78 42955.38 47924.90 2018-05-05 10:17:48.000 125 21249.98 267.80 42955.38 47924.88 2018-05-05 10:17:49.000 125 21249.96 267.79 42955.40 47924.80 2018-05-05 10:17:50.000 125 21249.94 267.75 42955.38 47924.81 2018-05-05 10:17:51.000 125 21249.94 267.74 42955.37 47924.79 2018-05-05 10:17:52.000 125 21249.89 267.75 42955.34 47924.79 2018-05-05 10:17:53.000 125 21249.88 267.75 42955.34 47924.74 2018-05-05 10:17:54.000 125 21249.82 267.76 42955.33 47924.73 2018-05-05 10:17:55.000 125 21249.82 267.74 42955.31 47924.70 2018-05-05 10:17:56.000 125 21249.75 267.70 42955.32 47924.70 2018-05-05 10:17:57.000 125 21249.72 267.70 42955.35 47924.70 2018-05-05 10:17:58.000 125 21249.70 267.73 42955.35 47924.70 2018-05-05 10:17:59.000 125 21249.72 267.76 42955.34 47924.67 2018-05-05 10:18:00.000 125 21249.73 267.75 42955.31 47924.68 2018-05-05 10:18:01.000 125 21249.73 267.78 42955.29 47924.66 2018-05-05 10:18:02.000 125 21249.73 267.78 42955.31 47924.64 2018-05-05 10:18:03.000 125 21249.68 267.81 42955.29 47924.64 2018-05-05 10:18:04.000 125 21249.68 267.82 42955.27 47924.61 2018-05-05 10:18:05.000 125 21249.71 267.84 42955.27 47924.60 2018-05-05 10:18:06.000 125 21249.68 267.86 42955.26 47924.63 2018-05-05 10:18:07.000 125 21249.68 267.88 42955.26 47924.59 2018-05-05 10:18:08.000 125 21249.69 267.88 42955.24 47924.58 2018-05-05 10:18:09.000 125 21249.68 267.88 42955.21 47924.56 2018-05-05 10:18:10.000 125 21249.68 267.85 42955.20 47924.53 2018-05-05 10:18:11.000 125 21249.71 267.84 42955.20 47924.54 2018-05-05 10:18:12.000 125 21249.68 267.87 42955.20 47924.53 2018-05-05 10:18:13.000 125 21249.66 267.91 42955.18 47924.52 2018-05-05 10:18:14.000 125 21249.64 267.94 42955.16 47924.47 2018-05-05 10:18:15.000 125 21249.63 267.97 42955.10 47924.46 2018-05-05 10:18:16.000 125 21249.64 267.94 42955.09 47924.43 2018-05-05 10:18:17.000 125 21249.67 267.95 42955.10 47924.41 2018-05-05 10:18:18.000 125 21249.69 267.93 42955.07 47924.42 2018-05-05 10:18:19.000 125 21249.66 267.88 42955.09 47924.45 2018-05-05 10:18:20.000 125 21249.62 267.87 42955.10 47924.43 2018-05-05 10:18:21.000 125 21249.60 267.85 42955.11 47924.47 2018-05-05 10:18:22.000 125 21249.60 267.82 42955.14 47924.43 2018-05-05 10:18:23.000 125 21249.60 267.81 42955.15 47924.44 2018-05-05 10:18:24.000 125 21249.58 267.79 42955.18 47924.44 2018-05-05 10:18:25.000 125 21249.56 267.81 42955.14 47924.46 2018-05-05 10:18:26.000 125 21249.56 267.82 42955.15 47924.42 2018-05-05 10:18:27.000 125 21249.51 267.83 42955.16 47924.41 2018-05-05 10:18:28.000 125 21249.48 267.85 42955.14 47924.42 2018-05-05 10:18:29.000 125 21249.50 267.85 42955.13 47924.41 2018-05-05 10:18:30.000 125 21249.51 267.86 42955.14 47924.39 2018-05-05 10:18:31.000 125 21249.48 267.88 42955.10 47924.39 2018-05-05 10:18:32.000 125 21249.49 267.87 42955.11 47924.39 2018-05-05 10:18:33.000 125 21249.48 267.82 42955.13 47924.43 2018-05-05 10:18:34.000 125 21249.47 267.84 42955.12 47924.39 2018-05-05 10:18:35.000 125 21249.50 267.86 42955.13 47924.38 2018-05-05 10:18:36.000 125 21249.53 267.90 42955.10 47924.37 2018-05-05 10:18:37.000 125 21249.53 267.90 42955.08 47924.38 2018-05-05 10:18:38.000 125 21249.54 267.91 42955.09 47924.35 2018-05-05 10:18:39.000 125 21249.59 267.88 42955.10 47924.41 2018-05-05 10:18:40.000 125 21249.63 267.85 42955.12 47924.39 2018-05-05 10:18:41.000 125 21249.64 267.83 42955.13 47924.42 2018-05-05 10:18:42.000 125 21249.69 267.82 42955.11 47924.43 2018-05-05 10:18:43.000 125 21249.77 267.79 42955.08 47924.45 2018-05-05 10:18:44.000 125 21249.84 267.78 42955.12 47924.48 2018-05-05 10:18:45.000 125 21249.87 267.75 42955.14 47924.52 2018-05-05 10:18:46.000 125 21249.89 267.71 42955.12 47924.56 2018-05-05 10:18:47.000 125 21249.90 267.71 42955.16 47924.59 2018-05-05 10:18:48.000 125 21249.95 267.71 42955.16 47924.62 2018-05-05 10:18:49.000 125 21249.94 267.69 42955.19 47924.60 2018-05-05 10:18:50.000 125 21249.93 267.70 42955.19 47924.59 2018-05-05 10:18:51.000 125 21249.92 267.70 42955.15 47924.61 2018-05-05 10:18:52.000 125 21249.91 267.67 42955.15 47924.61 2018-05-05 10:18:53.000 125 21249.90 267.62 42955.19 47924.62 2018-05-05 10:18:54.000 125 21249.89 267.59 42955.21 47924.63 2018-05-05 10:18:55.000 125 21249.88 267.60 42955.22 47924.63 2018-05-05 10:18:56.000 125 21249.87 267.58 42955.24 47924.65 2018-05-05 10:18:57.000 125 21249.92 267.56 42955.25 47924.65 2018-05-05 10:18:58.000 125 21249.98 267.47 42955.23 47924.70 2018-05-05 10:18:59.000 125 21250.01 267.45 42955.25 47924.71 2018-05-05 10:19:00.000 125 21250.02 267.45 42955.27 47924.74 2018-05-05 10:19:01.000 125 21250.03 267.43 42955.30 47924.78 2018-05-05 10:19:02.000 125 21250.05 267.39 42955.27 47924.78 2018-05-05 10:19:03.000 125 21250.05 267.38 42955.28 47924.79 2018-05-05 10:19:04.000 125 21250.11 267.38 42955.30 47924.83 2018-05-05 10:19:05.000 125 21250.14 267.41 42955.34 47924.82 2018-05-05 10:19:06.000 125 21250.18 267.44 42955.31 47924.83 2018-05-05 10:19:07.000 125 21250.22 267.43 42955.29 47924.85 2018-05-05 10:19:08.000 125 21250.24 267.39 42955.26 47924.85 2018-05-05 10:19:09.000 125 21250.22 267.35 42955.29 47924.82 2018-05-05 10:19:10.000 125 21250.20 267.32 42955.29 47924.87 2018-05-05 10:19:11.000 125 21250.17 267.32 42955.34 47924.89 2018-05-05 10:19:12.000 125 21250.19 267.35 42955.35 47924.89 2018-05-05 10:19:13.000 125 21250.19 267.31 42955.37 47924.90 2018-05-05 10:19:14.000 125 21250.20 267.25 42955.40 47924.90 2018-05-05 10:19:15.000 125 21250.24 267.22 42955.41 47924.94 2018-05-05 10:19:16.000 125 21250.25 267.19 42955.44 47924.96 2018-05-05 10:19:17.000 125 21250.25 267.18 42955.48 47924.98 2018-05-05 10:19:18.000 125 21250.26 267.19 42955.50 47925.00 2018-05-05 10:19:19.000 125 21250.23 267.25 42955.53 47925.05 2018-05-05 10:19:20.000 125 21250.21 267.31 42955.50 47925.02 2018-05-05 10:19:21.000 125 21250.20 267.37 42955.47 47925.02 2018-05-05 10:19:22.000 125 21250.21 267.38 42955.42 47924.96 2018-05-05 10:19:23.000 125 21250.26 267.39 42955.39 47924.93 2018-05-05 10:19:24.000 125 21250.28 267.35 42955.36 47924.91 2018-05-05 10:19:25.000 125 21250.27 267.32 42955.32 47924.91 2018-05-05 10:19:26.000 125 21250.28 267.33 42955.34 47924.91 2018-05-05 10:19:27.000 125 21250.28 267.35 42955.32 47924.91 2018-05-05 10:19:28.000 125 21250.25 267.34 42955.32 47924.88 2018-05-05 10:19:29.000 125 21250.25 267.30 42955.35 47924.90 2018-05-05 10:19:30.000 125 21250.28 267.28 42955.36 47924.89 2018-05-05 10:19:31.000 125 21250.31 267.27 42955.35 47924.91 2018-05-05 10:19:32.000 125 21250.29 267.28 42955.35 47924.92 2018-05-05 10:19:33.000 125 21250.31 267.26 42955.37 47924.93 2018-05-05 10:19:34.000 125 21250.28 267.28 42955.35 47924.95 2018-05-05 10:19:35.000 125 21250.28 267.29 42955.35 47924.97 2018-05-05 10:19:36.000 125 21250.29 267.29 42955.37 47924.92 2018-05-05 10:19:37.000 125 21250.29 267.30 42955.34 47924.97 2018-05-05 10:19:38.000 125 21250.28 267.34 42955.34 47924.95 2018-05-05 10:19:39.000 125 21250.25 267.42 42955.30 47924.91 2018-05-05 10:19:40.000 125 21250.25 267.47 42955.23 47924.88 2018-05-05 10:19:41.000 125 21250.23 267.51 42955.21 47924.86 2018-05-05 10:19:42.000 125 21250.23 267.51 42955.20 47924.81 2018-05-05 10:19:43.000 125 21250.22 267.46 42955.22 47924.75 2018-05-05 10:19:44.000 125 21250.24 267.45 42955.22 47924.74 2018-05-05 10:19:45.000 125 21250.22 267.44 42955.20 47924.74 2018-05-05 10:19:46.000 125 21250.23 267.42 42955.18 47924.75 2018-05-05 10:19:47.000 125 21250.22 267.42 42955.19 47924.75 2018-05-05 10:19:48.000 125 21250.24 267.41 42955.19 47924.76 2018-05-05 10:19:49.000 125 21250.25 267.42 42955.18 47924.74 2018-05-05 10:19:50.000 125 21250.23 267.40 42955.22 47924.76 2018-05-05 10:19:51.000 125 21250.23 267.41 42955.23 47924.77 2018-05-05 10:19:52.000 125 21250.24 267.39 42955.20 47924.73 2018-05-05 10:19:53.000 125 21250.27 267.36 42955.21 47924.79 2018-05-05 10:19:54.000 125 21250.28 267.35 42955.23 47924.76 2018-05-05 10:19:55.000 125 21250.28 267.34 42955.21 47924.82 2018-05-05 10:19:56.000 125 21250.29 267.34 42955.24 47924.78 2018-05-05 10:19:57.000 125 21250.29 267.31 42955.25 47924.81 2018-05-05 10:19:58.000 125 21250.30 267.27 42955.25 47924.83 2018-05-05 10:19:59.000 125 21250.30 267.30 42955.26 47924.82 2018-05-05 10:20:00.000 125 21250.29 267.30 42955.30 47924.82 2018-05-05 10:20:01.000 125 21250.30 267.32 42955.27 47924.83 2018-05-05 10:20:02.000 125 21250.32 267.32 42955.26 47924.83 2018-05-05 10:20:03.000 125 21250.32 267.34 42955.25 47924.85 2018-05-05 10:20:04.000 125 21250.30 267.32 42955.22 47924.83 2018-05-05 10:20:05.000 125 21250.28 267.29 42955.22 47924.84 2018-05-05 10:20:06.000 125 21250.27 267.27 42955.24 47924.83 2018-05-05 10:20:07.000 125 21250.28 267.25 42955.27 47924.82 2018-05-05 10:20:08.000 125 21250.23 267.23 42955.28 47924.82 2018-05-05 10:20:09.000 125 21250.22 267.23 42955.31 47924.81 2018-05-05 10:20:10.000 125 21250.23 267.28 42955.31 47924.82 2018-05-05 10:20:11.000 125 21250.24 267.34 42955.35 47924.86 2018-05-05 10:20:12.000 125 21250.25 267.37 42955.29 47924.85 2018-05-05 10:20:13.000 125 21250.28 267.45 42955.28 47924.86 2018-05-05 10:20:14.000 125 21250.26 267.49 42955.24 47924.81 2018-05-05 10:20:15.000 125 21250.27 267.53 42955.22 47924.79 2018-05-05 10:20:16.000 125 21250.29 267.52 42955.19 47924.79 2018-05-05 10:20:17.000 125 21250.28 267.47 42955.19 47924.74 2018-05-05 10:20:18.000 125 21250.29 267.45 42955.17 47924.74 2018-05-05 10:20:19.000 125 21250.31 267.44 42955.21 47924.76 2018-05-05 10:20:20.000 125 21250.32 267.44 42955.20 47924.77 2018-05-05 10:20:21.000 125 21250.31 267.43 42955.18 47924.76 2018-05-05 10:20:22.000 125 21250.31 267.43 42955.19 47924.76 2018-05-05 10:20:23.000 125 21250.30 267.40 42955.20 47924.77 2018-05-05 10:20:24.000 125 21250.31 267.37 42955.18 47924.75 2018-05-05 10:20:25.000 125 21250.28 267.36 42955.16 47924.77 2018-05-05 10:20:26.000 125 21250.28 267.34 42955.18 47924.77 2018-05-05 10:20:27.000 125 21250.28 267.32 42955.21 47924.77 2018-05-05 10:20:28.000 125 21250.28 267.33 42955.23 47924.77 2018-05-05 10:20:29.000 125 21250.32 267.33 42955.21 47924.81 2018-05-05 10:20:30.000 125 21250.30 267.38 42955.20 47924.77 2018-05-05 10:20:31.000 125 21250.30 267.39 42955.20 47924.79 2018-05-05 10:20:32.000 125 21250.35 267.34 42955.15 47924.80 2018-05-05 10:20:33.000 125 21250.39 267.31 42955.18 47924.79 2018-05-05 10:20:34.000 125 21250.43 267.34 42955.22 47924.79 2018-05-05 10:20:35.000 125 21250.42 267.42 42955.14 47924.80 2018-05-05 10:20:36.000 125 21250.44 267.45 42955.17 47924.80 2018-05-05 10:20:37.000 125 21250.47 267.43 42955.17 47924.83 2018-05-05 10:20:38.000 125 21250.48 267.47 42955.17 47924.84 2018-05-05 10:20:39.000 125 21250.46 267.48 42955.22 47924.84 2018-05-05 10:20:40.000 125 21250.44 267.47 42955.22 47924.84 2018-05-05 10:20:41.000 125 21250.47 267.46 42955.23 47924.84 2018-05-05 10:20:42.000 125 21250.48 267.50 42955.24 47924.87 2018-05-05 10:20:43.000 125 21250.50 267.54 42955.24 47924.89 2018-05-05 10:20:44.000 125 21250.49 267.59 42955.23 47924.88 2018-05-05 10:20:45.000 125 21250.50 267.57 42955.19 47924.86 2018-05-05 10:20:46.000 125 21250.48 267.56 42955.21 47924.85 2018-05-05 10:20:47.000 125 21250.52 267.51 42955.22 47924.85 2018-05-05 10:20:48.000 125 21250.51 267.51 42955.21 47924.85 2018-05-05 10:20:49.000 125 21250.49 267.44 42955.18 47924.86 2018-05-05 10:20:50.000 125 21250.49 267.37 42955.19 47924.85 2018-05-05 10:20:51.000 125 21250.46 267.34 42955.14 47924.85 2018-05-05 10:20:52.000 125 21250.45 267.32 42955.15 47924.82 2018-05-05 10:20:53.000 125 21250.45 267.35 42955.16 47924.81 2018-05-05 10:20:54.000 125 21250.43 267.45 42955.09 47924.79 2018-05-05 10:20:55.000 125 21250.39 267.56 42954.99 47924.73 2018-05-05 10:20:56.000 125 21250.38 267.65 42954.85 47924.64 2018-05-05 10:20:57.000 125 21250.37 267.71 42954.75 47924.48 2018-05-05 10:20:58.000 125 21250.40 267.72 42954.69 47924.45 2018-05-05 10:20:59.000 125 21250.41 267.69 42954.65 47924.35 2018-05-05 10:21:00.000 125 21250.40 267.65 42954.59 47924.30 2018-05-05 10:21:01.000 125 21250.39 267.60 42954.60 47924.29 2018-05-05 10:21:02.000 125 21250.38 267.53 42954.56 47924.28 2018-05-05 10:21:03.000 125 21250.39 267.50 42954.59 47924.29 2018-05-05 10:21:04.000 125 21250.40 267.44 42954.65 47924.29 2018-05-05 10:21:05.000 125 21250.40 267.39 42954.67 47924.35 2018-05-05 10:21:06.000 125 21250.43 267.34 42954.71 47924.36 2018-05-05 10:21:07.000 125 21250.42 267.28 42954.72 47924.38 2018-05-05 10:21:08.000 125 21250.41 267.22 42954.75 47924.43 2018-05-05 10:21:09.000 125 21250.40 267.18 42954.77 47924.41 2018-05-05 10:21:10.000 125 21250.43 267.15 42954.81 47924.44 2018-05-05 10:21:11.000 125 21250.45 267.19 42954.84 47924.46 2018-05-05 10:21:12.000 125 21250.49 267.26 42954.85 47924.49 2018-05-05 10:21:13.000 125 21250.50 267.30 42954.82 47924.57 2018-05-05 10:21:14.000 125 21250.52 267.30 42954.86 47924.57 2018-05-05 10:21:15.000 125 21250.51 267.31 42954.87 47924.57 2018-05-05 10:21:16.000 125 21250.52 267.32 42954.87 47924.58 2018-05-05 10:21:17.000 125 21250.55 267.27 42954.92 47924.61 2018-05-05 10:21:18.000 125 21250.57 267.26 42954.95 47924.63 2018-05-05 10:21:19.000 125 21250.57 267.26 42954.95 47924.68 2018-05-05 10:21:20.000 125 21250.62 267.24 42954.99 47924.71 2018-05-05 10:21:21.000 125 21250.60 267.26 42954.98 47924.71 2018-05-05 10:21:22.000 125 21250.62 267.24 42955.01 47924.73 2018-05-05 10:21:23.000 125 21250.64 267.21 42955.01 47924.73 2018-05-05 10:21:24.000 125 21250.65 267.22 42955.03 47924.74 2018-05-05 10:21:25.000 125 21250.63 267.25 42955.02 47924.75 2018-05-05 10:21:26.000 125 21250.63 267.24 42955.03 47924.73 2018-05-05 10:21:27.000 125 21250.61 267.25 42955.02 47924.76 2018-05-05 10:21:28.000 125 21250.62 267.22 42955.00 47924.76 2018-05-05 10:21:29.000 125 21250.60 267.18 42955.02 47924.74 2018-05-05 10:21:30.000 125 21250.63 267.15 42955.00 47924.78 2018-05-05 10:21:31.000 125 21250.64 267.13 42955.01 47924.78 2018-05-05 10:21:32.000 125 21250.63 267.17 42955.00 47924.75 2018-05-05 10:21:33.000 125 21250.61 267.18 42955.01 47924.77 2018-05-05 10:21:34.000 125 21250.59 267.20 42954.96 47924.74 2018-05-05 10:21:35.000 125 21250.59 267.21 42954.92 47924.72 2018-05-05 10:21:36.000 125 21250.61 267.20 42954.88 47924.72 2018-05-05 10:21:37.000 125 21250.66 267.16 42954.90 47924.67 2018-05-05 10:21:38.000 125 21250.62 267.10 42954.93 47924.67 2018-05-05 10:21:39.000 125 21250.66 267.07 42954.91 47924.69 2018-05-05 10:21:40.000 125 21250.67 267.03 42954.95 47924.69 2018-05-05 10:21:41.000 125 21250.68 267.00 42955.00 47924.71 2018-05-05 10:21:42.000 125 21250.70 266.98 42955.02 47924.74 2018-05-05 10:21:43.000 125 21250.74 266.93 42955.05 47924.78 2018-05-05 10:21:44.000 125 21250.75 266.92 42955.03 47924.80 2018-05-05 10:21:45.000 125 21250.77 266.93 42955.03 47924.81 2018-05-05 10:21:46.000 125 21250.78 266.93 42955.06 47924.85 2018-05-05 10:21:47.000 125 21250.80 266.93 42955.06 47924.84 2018-05-05 10:21:48.000 125 21250.80 266.92 42955.04 47924.86 2018-05-05 10:21:49.000 125 21250.80 266.90 42955.06 47924.84 2018-05-05 10:21:50.000 125 21250.81 266.92 42955.04 47924.84 2018-05-05 10:21:51.000 125 21250.78 266.94 42955.05 47924.85 2018-05-05 10:21:52.000 125 21250.79 266.95 42955.02 47924.84 2018-05-05 10:21:53.000 125 21250.78 266.98 42955.02 47924.83 2018-05-05 10:21:54.000 125 21250.79 266.97 42955.02 47924.81 2018-05-05 10:21:55.000 125 21250.76 266.98 42955.05 47924.83 2018-05-05 10:21:56.000 125 21250.76 266.98 42955.05 47924.81 2018-05-05 10:21:57.000 125 21250.74 266.98 42955.04 47924.86 2018-05-05 10:21:58.000 125 21250.75 266.95 42955.05 47924.83 2018-05-05 10:21:59.000 125 21250.77 266.97 42955.06 47924.84 2018-05-05 10:22:00.000 125 21250.78 266.99 42955.09 47924.82 2018-05-05 10:22:01.000 125 21250.79 267.01 42955.05 47924.88 2018-05-05 10:22:02.000 125 21250.82 267.04 42955.03 47924.84 2018-05-05 10:22:03.000 125 21250.82 267.02 42955.02 47924.88 2018-05-05 10:22:04.000 125 21250.82 266.99 42955.04 47924.86 2018-05-05 10:22:05.000 125 21250.85 266.99 42955.04 47924.91 2018-05-05 10:22:06.000 125 21250.87 267.01 42955.07 47924.89 2018-05-05 10:22:07.000 125 21250.88 267.02 42955.11 47924.93 2018-05-05 10:22:08.000 125 21250.89 267.04 42955.09 47924.95 2018-05-05 10:22:09.000 125 21250.88 267.06 42955.09 47924.94 2018-05-05 10:22:10.000 125 21250.89 267.11 42955.10 47924.93 2018-05-05 10:22:11.000 125 21250.91 267.17 42955.03 47924.93 2018-05-05 10:22:12.000 125 21250.97 267.19 42954.99 47924.93 2018-05-05 10:22:13.000 125 21250.95 267.21 42954.98 47924.94 2018-05-05 10:22:14.000 125 21250.94 267.18 42955.01 47924.92 2018-05-05 10:22:15.000 125 21250.97 267.16 42955.02 47924.90 2018-05-05 10:22:16.000 125 21250.98 267.15 42954.98 47924.92 2018-05-05 10:22:17.000 125 21250.99 267.16 42954.98 47924.90 2018-05-05 10:22:18.000 125 21250.93 267.15 42955.00 47924.93 2018-05-05 10:22:19.000 125 21250.93 267.07 42955.02 47924.91 2018-05-05 10:22:20.000 125 21250.91 267.02 42955.01 47924.89 2018-05-05 10:22:21.000 125 21250.88 266.96 42955.07 47924.92 2018-05-05 10:22:22.000 125 21250.84 266.93 42955.08 47924.96 2018-05-05 10:22:23.000 125 21250.83 266.87 42955.09 47924.94 2018-05-05 10:22:24.000 125 21250.86 266.86 42955.12 47925.00 2018-05-05 10:22:25.000 125 21250.84 266.81 42955.15 47925.01 2018-05-05 10:22:26.000 125 21250.81 266.81 42955.22 47925.03 2018-05-05 10:22:27.000 125 21250.84 266.75 42955.26 47925.05 2018-05-05 10:22:28.000 125 21250.83 266.74 42955.26 47925.07 2018-05-05 10:22:29.000 125 21250.82 266.77 42955.28 47925.06 2018-05-05 10:22:30.000 125 21250.85 266.80 42955.31 47925.11 2018-05-05 10:22:31.000 125 21250.88 266.82 42955.30 47925.14 2018-05-05 10:22:32.000 125 21250.91 266.84 42955.28 47925.11 2018-05-05 10:22:33.000 125 21250.90 266.84 42955.27 47925.10 2018-05-05 10:22:34.000 125 21250.90 266.86 42955.26 47925.12 2018-05-05 10:22:35.000 125 21250.91 266.89 42955.26 47925.12 2018-05-05 10:22:36.000 125 21250.91 266.92 42955.24 47925.11 2018-05-05 10:22:37.000 125 21250.88 266.94 42955.25 47925.11 2018-05-05 10:22:38.000 125 21250.89 266.94 42955.25 47925.11 2018-05-05 10:22:39.000 125 21250.92 266.96 42955.20 47925.10 2018-05-05 10:22:40.000 125 21250.91 266.95 42955.20 47925.08 2018-05-05 10:22:41.000 125 21250.90 266.93 42955.26 47925.11 2018-05-05 10:22:42.000 125 21250.96 266.90 42955.27 47925.09 2018-05-05 10:22:43.000 125 21250.99 266.88 42955.27 47925.13 2018-05-05 10:22:44.000 125 21251.00 266.86 42955.32 47925.15 2018-05-05 10:22:45.000 125 21250.99 266.84 42955.32 47925.16 2018-05-05 10:22:46.000 125 21250.97 266.84 42955.37 47925.20 2018-05-05 10:22:47.000 125 21250.97 266.87 42955.32 47925.24 2018-05-05 10:22:48.000 125 21251.00 266.90 42955.34 47925.22 2018-05-05 10:22:49.000 125 21251.02 266.94 42955.32 47925.21 2018-05-05 10:22:50.000 125 21251.03 266.99 42955.31 47925.23 2018-05-05 10:22:51.000 125 21251.09 267.00 42955.28 47925.21 2018-05-05 10:22:52.000 125 21251.08 267.02 42955.29 47925.21 2018-05-05 10:22:53.000 125 21251.09 267.01 42955.22 47925.20 2018-05-05 10:22:54.000 125 21251.12 266.99 42955.19 47925.18 2018-05-05 10:22:55.000 125 21251.11 266.99 42955.19 47925.16 2018-05-05 10:22:56.000 125 21251.11 267.03 42955.19 47925.14 2018-05-05 10:22:57.000 125 21251.10 267.02 42955.19 47925.14 2018-05-05 10:22:58.000 125 21251.09 266.99 42955.18 47925.13 2018-05-05 10:22:59.000 125 21251.09 266.95 42955.18 47925.13 2018-05-05 10:23:00.000 125 21251.12 266.96 42955.17 47925.14 2018-05-05 10:23:01.000 125 21251.14 266.96 42955.17 47925.15 2018-05-05 10:23:02.000 125 21251.17 266.97 42955.15 47925.15 2018-05-05 10:23:03.000 125 21251.15 266.98 42955.16 47925.15 2018-05-05 10:23:04.000 125 21251.13 266.99 42955.14 47925.13 2018-05-05 10:23:05.000 125 21251.14 266.99 42955.16 47925.12 2018-05-05 10:23:06.000 125 21251.15 266.99 42955.14 47925.09 2018-05-05 10:23:07.000 125 21251.14 267.03 42955.11 47925.09 2018-05-05 10:23:08.000 125 21251.13 267.06 42955.08 47925.10 2018-05-05 10:23:09.000 125 21251.12 267.07 42955.05 47925.08 2018-05-05 10:23:10.000 125 21251.08 267.10 42955.04 47925.02 2018-05-05 10:23:11.000 125 21251.04 267.11 42955.01 47925.02 2018-05-05 10:23:12.000 125 21251.00 267.08 42955.04 47924.99 2018-05-05 10:23:13.000 125 21250.99 267.11 42955.04 47924.96 2018-05-05 10:23:14.000 125 21251.01 267.14 42955.03 47924.98 2018-05-05 10:23:15.000 125 21251.07 267.12 42955.02 47924.95 2018-05-05 10:23:16.000 125 21251.16 267.04 42955.06 47924.99 2018-05-05 10:23:17.000 125 21251.17 267.02 42955.10 47925.03 2018-05-05 10:23:18.000 125 21251.22 266.99 42955.12 47925.10 2018-05-05 10:23:19.000 125 21251.28 267.04 42955.14 47925.14 2018-05-05 10:23:20.000 125 21251.34 267.09 42955.12 47925.16 2018-05-05 10:23:21.000 125 21251.37 267.15 42955.08 47925.17 2018-05-05 10:23:22.000 125 21251.39 267.18 42955.07 47925.16 2018-05-05 10:23:23.000 125 21251.39 267.20 42955.05 47925.15 2018-05-05 10:23:24.000 125 21251.43 267.21 42955.01 47925.17 2018-05-05 10:23:25.000 125 21251.48 267.22 42954.99 47925.15 2018-05-05 10:23:26.000 125 21251.52 267.22 42955.02 47925.19 2018-05-05 10:23:27.000 125 21251.56 267.24 42955.02 47925.18 2018-05-05 10:23:28.000 125 21251.57 267.23 42955.01 47925.20 2018-05-05 10:23:29.000 125 21251.56 267.23 42954.98 47925.19 2018-05-05 10:23:30.000 125 21251.56 267.21 42954.97 47925.19 2018-05-05 10:23:31.000 125 21251.54 267.22 42954.99 47925.17 2018-05-05 10:23:32.000 125 21251.53 267.23 42954.97 47925.15 2018-05-05 10:23:33.000 125 21251.50 267.23 42954.94 47925.13 2018-05-05 10:23:34.000 125 21251.43 267.24 42954.90 47925.08 2018-05-05 10:23:35.000 125 21251.41 267.20 42954.88 47925.06 2018-05-05 10:23:36.000 125 21251.39 267.20 42954.86 47925.00 2018-05-05 10:23:37.000 125 21251.34 267.22 42954.85 47925.02 2018-05-05 10:23:38.000 125 21251.33 267.24 42954.88 47925.00 2018-05-05 10:23:39.000 125 21251.29 267.20 42954.87 47924.97 2018-05-05 10:23:40.000 125 21251.31 267.13 42954.88 47924.98 2018-05-05 10:23:41.000 125 21251.32 267.10 42954.95 47925.02 2018-05-05 10:23:42.000 125 21251.31 267.07 42955.00 47925.02 2018-05-05 10:23:43.000 125 21251.33 267.06 42955.02 47925.07 2018-05-05 10:23:44.000 125 21251.34 267.06 42955.01 47925.09 2018-05-05 10:23:45.000 125 21251.33 267.22 42954.98 47925.12 2018-05-05 10:23:46.000 125 21251.33 267.41 42954.88 47925.06 2018-05-05 10:23:47.000 125 21251.34 267.51 42954.76 47925.00 2018-05-05 10:23:48.000 125 21251.35 267.56 42954.64 47924.86 2018-05-05 10:23:49.000 125 21251.34 267.56 42954.58 47924.79 2018-05-05 10:23:50.000 125 21251.34 267.50 42954.56 47924.72 2018-05-05 10:23:51.000 125 21251.29 267.37 42954.60 47924.69 2018-05-05 10:23:52.000 125 21251.25 267.27 42954.60 47924.68 2018-05-05 10:23:53.000 125 21251.26 267.24 42954.63 47924.69 2018-05-05 10:23:54.000 125 21251.22 267.20 42954.67 47924.68 2018-05-05 10:23:55.000 125 21251.22 267.07 42954.68 47924.72 2018-05-05 10:23:56.000 125 21251.23 266.95 42954.75 47924.77 2018-05-05 10:23:57.000 125 21251.25 266.88 42954.88 47924.86 2018-05-05 10:23:58.000 125 21251.28 266.85 42954.95 47924.93 2018-05-05 10:23:59.000 125 21251.29 266.85 42954.99 47925.01 2018-05-05 10:24:00.000 125 21251.28 266.89 42955.04 47925.05 2018-05-05 10:24:01.000 125 21251.27 266.90 42955.04 47925.05 2018-05-05 10:24:02.000 125 21251.30 266.89 42955.03 47925.09 2018-05-05 10:24:03.000 125 21251.32 266.88 42955.05 47925.06 2018-05-05 10:24:04.000 125 21251.30 266.89 42955.00 47925.06 2018-05-05 10:24:05.000 125 21251.32 266.89 42954.99 47925.04 2018-05-05 10:24:06.000 125 21251.34 266.88 42954.98 47925.03 2018-05-05 10:24:07.000 125 21251.37 266.88 42954.98 47925.04 2018-05-05 10:24:08.000 125 21251.39 266.84 42954.93 47925.01 2018-05-05 10:24:09.000 125 21251.39 266.88 42954.91 47925.04 2018-05-05 10:24:10.000 125 21251.37 266.95 42954.89 47924.99 2018-05-05 10:24:11.000 125 21251.34 267.12 42954.80 47924.97 2018-05-05 10:24:12.000 125 21251.32 267.25 42954.70 47924.90 2018-05-05 10:24:13.000 125 21251.31 267.28 42954.57 47924.77 2018-05-05 10:24:14.000 125 21251.28 267.30 42954.48 47924.68 2018-05-05 10:24:15.000 125 21251.28 267.37 42954.40 47924.60 2018-05-05 10:24:16.000 125 21251.26 267.38 42954.33 47924.55 2018-05-05 10:24:17.000 125 21251.25 267.37 42954.28 47924.44 2018-05-05 10:24:18.000 125 21251.25 267.32 42954.20 47924.41 2018-05-05 10:24:19.000 125 21251.25 267.31 42954.20 47924.38 2018-05-05 10:24:20.000 125 21251.25 267.32 42954.19 47924.35 2018-05-05 10:24:21.000 125 21251.25 267.30 42954.22 47924.34 2018-05-05 10:24:22.000 125 21251.23 267.30 42954.16 47924.30 2018-05-05 10:24:23.000 125 21251.22 267.27 42954.18 47924.28 2018-05-05 10:24:24.000 125 21251.23 267.27 42954.16 47924.30 2018-05-05 10:24:25.000 125 21251.24 267.27 42954.16 47924.26 2018-05-05 10:24:26.000 125 21251.25 267.28 42954.14 47924.29 2018-05-05 10:24:27.000 125 21251.20 267.30 42954.13 47924.29 2018-05-05 10:24:28.000 125 21251.22 267.27 42954.14 47924.25 2018-05-05 10:24:29.000 125 21251.27 267.22 42954.16 47924.27 2018-05-05 10:24:30.000 125 21251.29 267.14 42954.20 47924.28 2018-05-05 10:24:31.000 125 21251.30 267.06 42954.27 47924.34 2018-05-05 10:24:32.000 125 21251.34 267.01 42954.30 47924.39 2018-05-05 10:24:33.000 125 21251.32 266.97 42954.38 47924.46 2018-05-05 10:24:34.000 125 21251.35 266.98 42954.38 47924.51 2018-05-05 10:24:35.000 125 21251.35 266.98 42954.44 47924.56 2018-05-05 10:24:36.000 125 21251.35 266.98 42954.48 47924.57 2018-05-05 10:24:37.000 125 21251.38 266.98 42954.52 47924.61 2018-05-05 10:24:38.000 125 21251.39 266.98 42954.54 47924.64 2018-05-05 10:24:39.000 125 21251.43 267.01 42954.53 47924.66 2018-05-05 10:24:40.000 125 21251.39 267.07 42954.55 47924.66 2018-05-05 10:24:41.000 125 21251.41 267.10 42954.53 47924.69 2018-05-05 10:24:42.000 125 21251.43 267.13 42954.53 47924.71 2018-05-05 10:24:43.000 125 21251.43 267.16 42954.54 47924.72 2018-05-05 10:24:44.000 125 21251.39 267.21 42954.54 47924.72 2018-05-05 10:24:45.000 125 21251.43 267.25 42954.56 47924.70 2018-05-05 10:24:46.000 125 21251.41 267.29 42954.55 47924.69 2018-05-05 10:24:47.000 125 21251.33 267.34 42954.53 47924.69 2018-05-05 10:24:48.000 125 21251.23 267.41 42954.48 47924.65 2018-05-05 10:24:49.000 125 21251.14 267.45 42954.44 47924.55 2018-05-05 10:24:50.000 125 21251.10 267.45 42954.39 47924.51 2018-05-05 10:24:51.000 125 21251.06 267.50 42954.36 47924.46 2018-05-05 10:24:52.000 125 21250.96 267.54 42954.31 47924.39 2018-05-05 10:24:53.000 125 21250.89 267.54 42954.31 47924.33 2018-05-05 10:24:54.000 125 21250.88 267.58 42954.31 47924.29 2018-05-05 10:24:55.000 125 21250.87 267.62 42954.28 47924.28 2018-05-05 10:24:56.000 125 21250.84 267.63 42954.23 47924.23 2018-05-05 10:24:57.000 125 21250.82 267.68 42954.22 47924.21 2018-05-05 10:24:58.000 125 21250.79 267.72 42954.21 47924.14 2018-05-05 10:24:59.000 125 21250.78 267.73 42954.17 47924.14 2018-05-05 10:25:00.000 125 21250.75 267.75 42954.20 47924.12 2018-05-05 10:25:01.000 125 21250.74 267.76 42954.18 47924.14 2018-05-05 10:25:02.000 125 21250.76 267.78 42954.19 47924.13 2018-05-05 10:25:03.000 125 21250.77 267.83 42954.20 47924.11 2018-05-05 10:25:04.000 125 21250.81 267.84 42954.20 47924.13 2018-05-05 10:25:05.000 125 21250.82 267.85 42954.20 47924.12 2018-05-05 10:25:06.000 125 21250.83 267.85 42954.22 47924.14 2018-05-05 10:25:07.000 125 21250.87 267.85 42954.21 47924.17 2018-05-05 10:25:08.000 125 21250.90 267.87 42954.22 47924.16 2018-05-05 10:25:09.000 125 21250.94 267.92 42954.20 47924.21 2018-05-05 10:25:10.000 125 21250.98 267.92 42954.20 47924.20 2018-05-05 10:25:11.000 125 21251.02 267.94 42954.19 47924.21 2018-05-05 10:25:12.000 125 21251.06 267.92 42954.20 47924.23 2018-05-05 10:25:13.000 125 21251.13 267.93 42954.21 47924.27 2018-05-05 10:25:14.000 125 21251.21 267.97 42954.16 47924.30 2018-05-05 10:25:15.000 125 21251.29 267.97 42954.13 47924.30 2018-05-05 10:25:16.000 125 21251.34 267.94 42954.13 47924.31 2018-05-05 10:25:17.000 125 21251.39 267.91 42954.17 47924.32 2018-05-05 10:25:18.000 125 21251.46 267.87 42954.17 47924.36 2018-05-05 10:25:19.000 125 21251.54 267.83 42954.19 47924.39 2018-05-05 10:25:20.000 125 21251.67 267.78 42954.22 47924.46 2018-05-05 10:25:21.000 125 21251.80 267.72 42954.22 47924.53 2018-05-05 10:25:22.000 125 21251.90 267.67 42954.23 47924.58 2018-05-05 10:25:23.000 125 21251.98 267.62 42954.25 47924.63 2018-05-05 10:25:24.000 125 21252.09 267.55 42954.27 47924.70 2018-05-05 10:25:25.000 125 21252.21 267.48 42954.31 47924.75 2018-05-05 10:25:26.000 125 21252.36 267.41 42954.35 47924.82 2018-05-05 10:25:27.000 125 21252.54 267.28 42954.38 47924.92 2018-05-05 10:25:28.000 125 21252.68 267.19 42954.45 47925.02 2018-05-05 10:25:29.000 125 21252.82 267.12 42954.51 47925.14 2018-05-05 10:25:30.000 125 21252.93 267.08 42954.52 47925.24 2018-05-05 10:25:31.000 125 21253.05 267.04 42954.54 47925.32 2018-05-05 10:25:32.000 125 21253.18 267.05 42954.53 47925.41 2018-05-05 10:25:33.000 125 21253.30 267.02 42954.52 47925.45 2018-05-05 10:25:34.000 125 21253.38 266.96 42954.52 47925.51 2018-05-05 10:25:35.000 125 21253.45 266.89 42954.55 47925.52 2018-05-05 10:25:36.000 125 21253.54 266.85 42954.53 47925.60 2018-05-05 10:25:37.000 125 21253.66 266.82 42954.55 47925.62 2018-05-05 10:25:38.000 125 21253.73 266.77 42954.56 47925.66 2018-05-05 10:25:39.000 125 21253.82 266.75 42954.55 47925.70 2018-05-05 10:25:40.000 125 21253.94 266.73 42954.53 47925.79 2018-05-05 10:25:41.000 125 21254.04 266.75 42954.53 47925.84 2018-05-05 10:25:42.000 125 21254.16 266.75 42954.55 47925.87 2018-05-05 10:25:43.000 125 21254.33 266.78 42954.52 47925.96 2018-05-05 10:25:44.000 125 21254.48 266.84 42954.54 47926.02 2018-05-05 10:25:45.000 125 21254.61 266.88 42954.52 47926.03 2018-05-05 10:25:46.000 125 21254.78 266.91 42954.48 47926.12 2018-05-05 10:25:47.000 125 21254.92 266.99 42954.48 47926.16 2018-05-05 10:25:48.000 125 21255.13 267.03 42954.48 47926.22 2018-05-05 10:25:49.000 125 21255.30 267.11 42954.45 47926.29 2018-05-05 10:25:50.000 125 21255.49 267.16 42954.44 47926.36 2018-05-05 10:25:51.000 125 21255.69 267.26 42954.41 47926.46 2018-05-05 10:25:52.000 125 21255.89 267.34 42954.40 47926.53 2018-05-05 10:25:53.000 125 21256.08 267.39 42954.37 47926.57 2018-05-05 10:25:54.000 125 21256.30 267.45 42954.38 47926.64 2018-05-05 10:25:55.000 125 21256.50 267.52 42954.39 47926.74 2018-05-05 10:25:56.000 125 21256.75 267.56 42954.40 47926.83 2018-05-05 10:25:57.000 125 21257.04 267.64 42954.41 47926.95 2018-05-05 10:25:58.000 125 21257.32 267.67 42954.44 47927.10 2018-05-05 10:25:59.000 125 21257.58 267.70 42954.47 47927.23 2018-05-05 10:26:00.000 125 21257.87 267.75 42954.44 47927.38 2018-05-05 10:26:01.000 125 21258.20 267.74 42954.42 47927.49 2018-05-05 10:26:02.000 125 21258.47 267.75 42954.44 47927.64 2018-05-05 10:26:03.000 125 21258.70 267.70 42954.44 47927.76 2018-05-05 10:26:04.000 125 21258.91 267.63 42954.46 47927.85 2018-05-05 10:26:05.000 125 21259.03 267.56 42954.45 47927.97 2018-05-05 10:26:06.000 125 21259.11 267.45 42954.51 47928.03 2018-05-05 10:26:07.000 125 21259.10 267.39 42954.57 47928.15 2018-05-05 10:26:08.000 125 21259.05 267.37 42954.63 47928.14 2018-05-05 10:26:09.000 125 21259.01 267.36 42954.68 47928.22 2018-05-05 10:26:10.000 125 21258.94 267.39 42954.74 47928.22 2018-05-05 10:26:11.000 125 21258.82 267.40 42954.78 47928.25 2018-05-05 10:26:12.000 125 21258.71 267.42 42954.82 47928.25 2018-05-05 10:26:13.000 125 21258.62 267.49 42954.86 47928.24 2018-05-05 10:26:14.000 125 21258.57 267.58 42954.85 47928.20 2018-05-05 10:26:15.000 125 21258.53 267.60 42954.83 47928.18 2018-05-05 10:26:16.000 125 21258.50 267.64 42954.85 47928.15 2018-05-05 10:26:17.000 125 21258.51 267.65 42954.89 47928.16 2018-05-05 10:26:18.000 125 21258.58 267.62 42954.87 47928.17 2018-05-05 10:26:19.000 125 21258.61 267.64 42954.83 47928.19 2018-05-05 10:26:20.000 125 21258.68 267.61 42954.82 47928.20 2018-05-05 10:26:21.000 125 21258.74 267.59 42954.84 47928.26 2018-05-05 10:26:22.000 125 21258.73 267.60 42954.85 47928.25 2018-05-05 10:26:23.000 125 21258.67 267.62 42954.87 47928.23 2018-05-05 10:26:24.000 125 21258.59 267.66 42954.87 47928.24 2018-05-05 10:26:25.000 125 21258.49 267.70 42954.86 47928.18 2018-05-05 10:26:26.000 125 21258.34 267.75 42954.83 47928.15 2018-05-05 10:26:27.000 125 21258.16 267.80 42954.83 47928.07 2018-05-05 10:26:28.000 125 21257.95 267.88 42954.84 47928.02 2018-05-05 10:26:29.000 125 21257.69 267.98 42954.83 47927.89 2018-05-05 10:26:30.000 125 21257.44 268.04 42954.83 47927.77 2018-05-05 10:26:31.000 125 21257.20 268.07 42954.83 47927.70 2018-05-05 10:26:32.000 125 21256.99 268.12 42954.82 47927.51 2018-05-05 10:26:33.000 125 21256.82 268.13 42954.84 47927.45 2018-05-05 10:26:34.000 125 21256.71 268.13 42954.86 47927.38 2018-05-05 10:26:35.000 125 21256.52 268.14 42954.82 47927.31 2018-05-05 10:26:36.000 125 21256.38 268.17 42954.80 47927.22 2018-05-05 10:26:37.000 125 21256.29 268.17 42954.80 47927.18 2018-05-05 10:26:38.000 125 21256.14 268.19 42954.78 47927.09 2018-05-05 10:26:39.000 125 21255.98 268.22 42954.80 47927.04 2018-05-05 10:26:40.000 125 21255.82 268.30 42954.79 47926.96 2018-05-05 10:26:41.000 125 21255.62 268.35 42954.75 47926.89 2018-05-05 10:26:42.000 125 21255.44 268.38 42954.80 47926.76 2018-05-05 10:26:43.000 125 21255.19 268.43 42954.78 47926.69 2018-05-05 10:26:44.000 125 21254.97 268.50 42954.79 47926.62 2018-05-05 10:26:45.000 125 21254.70 268.62 42954.76 47926.52 2018-05-05 10:26:46.000 125 21254.44 268.72 42954.75 47926.39 2018-05-05 10:26:47.000 125 21254.10 268.86 42954.77 47926.23 2018-05-05 10:26:48.000 125 21253.79 268.98 42954.74 47926.07 2018-05-05 10:26:49.000 125 21253.51 269.14 42954.68 47925.93 2018-05-05 10:26:50.000 125 21253.26 269.34 42954.61 47925.75 2018-05-05 10:26:51.000 125 21252.95 269.53 42954.59 47925.55 2018-05-05 10:26:52.000 125 21252.71 269.69 42954.50 47925.43 2018-05-05 10:26:53.000 125 21252.54 269.78 42954.43 47925.25 2018-05-05 10:26:54.000 125 21252.33 269.88 42954.38 47925.13 2018-05-05 10:26:55.000 125 21252.20 269.94 42954.33 47924.99 2018-05-05 10:26:56.000 125 21251.99 269.99 42954.30 47924.86 2018-05-05 10:26:57.000 125 21251.79 270.06 42954.28 47924.74 2018-05-05 10:26:58.000 125 21251.62 270.16 42954.26 47924.65 2018-05-05 10:26:59.000 125 21251.44 270.27 42954.23 47924.55 2018-05-05 10:27:00.000 125 21251.25 270.37 42954.17 47924.47 2018-05-05 10:27:01.000 125 21251.10 270.43 42954.19 47924.34 2018-05-05 10:27:02.000 125 21250.93 270.52 42954.17 47924.25 2018-05-05 10:27:03.000 125 21250.75 270.63 42954.13 47924.17 2018-05-05 10:27:04.000 125 21250.62 270.70 42954.11 47924.06 2018-05-05 10:27:05.000 125 21250.44 270.80 42954.10 47923.99 2018-05-05 10:27:06.000 125 21250.31 270.92 42954.07 47923.90 2018-05-05 10:27:07.000 125 21250.21 271.01 42954.02 47923.82 2018-05-05 10:27:08.000 125 21250.13 271.10 42954.02 47923.75 2018-05-05 10:27:09.000 125 21250.01 271.19 42953.98 47923.66 2018-05-05 10:27:10.000 125 21249.97 271.27 42953.97 47923.60 2018-05-05 10:27:11.000 125 21249.92 271.33 42953.96 47923.54 2018-05-05 10:27:12.000 125 21249.86 271.41 42953.89 47923.52 2018-05-05 10:27:13.000 125 21249.83 271.54 42953.84 47923.46 2018-05-05 10:27:14.000 125 21249.77 271.63 42953.80 47923.37 2018-05-05 10:27:15.000 125 21249.70 271.71 42953.73 47923.30 2018-05-05 10:27:16.000 125 21249.65 271.76 42953.69 47923.24 2018-05-05 10:27:17.000 125 21249.59 271.86 42953.63 47923.16 2018-05-05 10:27:18.000 125 21249.49 271.98 42953.59 47923.05 2018-05-05 10:27:19.000 125 21249.41 272.05 42953.53 47922.99 2018-05-05 10:27:20.000 125 21249.35 272.09 42953.48 47922.90 2018-05-05 10:27:21.000 125 21249.30 272.09 42953.43 47922.84 2018-05-05 10:27:22.000 125 21249.26 272.07 42953.39 47922.76 2018-05-05 10:27:23.000 125 21249.21 272.09 42953.37 47922.73 2018-05-05 10:27:24.000 125 21249.22 272.07 42953.38 47922.72 2018-05-05 10:27:25.000 125 21249.18 272.04 42953.37 47922.71 2018-05-05 10:27:26.000 125 21249.14 272.02 42953.37 47922.72 2018-05-05 10:27:27.000 125 21249.14 272.07 42953.38 47922.71 2018-05-05 10:27:28.000 125 21249.11 272.05 42953.35 47922.70 2018-05-05 10:27:29.000 125 21249.10 272.04 42953.32 47922.68 2018-05-05 10:27:30.000 125 21249.09 272.00 42953.35 47922.67 2018-05-05 10:27:31.000 125 21249.12 271.95 42953.32 47922.64 2018-05-05 10:27:32.000 125 21249.09 271.94 42953.37 47922.65 2018-05-05 10:27:33.000 125 21249.05 271.95 42953.34 47922.63 2018-05-05 10:27:34.000 125 21249.05 271.97 42953.35 47922.61 2018-05-05 10:27:35.000 125 21249.03 271.98 42953.35 47922.59 2018-05-05 10:27:36.000 125 21248.97 271.97 42953.33 47922.54 2018-05-05 10:27:37.000 125 21248.92 271.96 42953.32 47922.55 2018-05-05 10:27:38.000 125 21248.88 271.94 42953.28 47922.50 2018-05-05 10:27:39.000 125 21248.81 271.94 42953.27 47922.47 2018-05-05 10:27:40.000 125 21248.76 271.89 42953.27 47922.41 2018-05-05 10:27:41.000 125 21248.73 271.82 42953.24 47922.43 2018-05-05 10:27:42.000 125 21248.69 271.73 42953.27 47922.38 2018-05-05 10:27:43.000 125 21248.64 271.69 42953.29 47922.35 2018-05-05 10:27:44.000 125 21248.65 271.60 42953.28 47922.37 2018-05-05 10:27:45.000 125 21248.65 271.52 42953.31 47922.35 2018-05-05 10:27:46.000 125 21248.61 271.41 42953.30 47922.38 2018-05-05 10:27:47.000 125 21248.58 271.30 42953.31 47922.35 2018-05-05 10:27:48.000 125 21248.56 271.23 42953.33 47922.41 2018-05-05 10:27:49.000 125 21248.56 271.14 42953.35 47922.38 2018-05-05 10:27:50.000 125 21248.51 271.06 42953.37 47922.36 2018-05-05 10:27:51.000 125 21248.48 270.98 42953.35 47922.34 2018-05-05 10:27:52.000 125 21248.40 270.86 42953.34 47922.31 2018-05-05 10:27:53.000 125 21248.33 270.72 42953.35 47922.29 2018-05-05 10:27:54.000 125 21248.28 270.59 42953.38 47922.28 2018-05-05 10:27:55.000 125 21248.23 270.55 42953.42 47922.32 2018-05-05 10:27:56.000 125 21248.21 270.49 42953.47 47922.28 2018-05-05 10:27:57.000 125 21248.25 270.44 42953.44 47922.31 2018-05-05 10:27:58.000 125 21248.27 270.41 42953.43 47922.27 2018-05-05 10:27:59.000 125 21248.28 270.34 42953.44 47922.31 2018-05-05 10:28:00.000 125 21248.33 270.23 42953.44 47922.29 2018-05-05 10:28:01.000 125 21248.36 270.14 42953.40 47922.34 2018-05-05 10:28:02.000 125 21248.42 270.03 42953.42 47922.34 2018-05-05 10:28:03.000 125 21248.49 269.94 42953.44 47922.41 2018-05-05 10:28:04.000 125 21248.58 269.83 42953.46 47922.44 2018-05-05 10:28:05.000 125 21248.65 269.74 42953.47 47922.48 2018-05-05 10:28:06.000 125 21248.73 269.62 42953.51 47922.52 2018-05-05 10:28:07.000 125 21248.81 269.51 42953.50 47922.57 2018-05-05 10:28:08.000 125 21248.86 269.40 42953.51 47922.61 2018-05-05 10:28:09.000 125 21248.89 269.31 42953.56 47922.65 2018-05-05 10:28:10.000 125 21248.93 269.21 42953.55 47922.69 2018-05-05 10:28:11.000 125 21248.95 269.10 42953.54 47922.71 2018-05-05 10:28:12.000 125 21248.96 268.99 42953.56 47922.70 2018-05-05 10:28:13.000 125 21248.95 268.89 42953.57 47922.76 2018-05-05 10:28:14.000 125 21248.97 268.76 42953.56 47922.72 2018-05-05 10:28:15.000 125 21249.00 268.68 42953.55 47922.75 2018-05-05 10:28:16.000 125 21249.05 268.60 42953.57 47922.74 2018-05-05 10:28:17.000 125 21249.10 268.50 42953.55 47922.80 2018-05-05 10:28:18.000 125 21249.15 268.40 42953.55 47922.75 2018-05-05 10:28:19.000 125 21249.22 268.35 42953.55 47922.82 2018-05-05 10:28:20.000 125 21249.26 268.32 42953.54 47922.82 2018-05-05 10:28:21.000 125 21249.31 268.29 42953.54 47922.84 2018-05-05 10:28:22.000 125 21249.37 268.29 42953.47 47922.86 2018-05-05 10:28:23.000 125 21249.44 268.30 42953.47 47922.87 2018-05-05 10:28:24.000 125 21249.50 268.27 42953.44 47922.84 2018-05-05 10:28:25.000 125 21249.56 268.21 42953.41 47922.87 2018-05-05 10:28:26.000 125 21249.60 268.16 42953.40 47922.87 2018-05-05 10:28:27.000 125 21249.66 268.08 42953.42 47922.88 2018-05-05 10:28:28.000 125 21249.75 268.00 42953.41 47922.93 2018-05-05 10:28:29.000 125 21249.87 267.97 42953.42 47922.96 2018-05-05 10:28:30.000 125 21249.99 267.92 42953.42 47923.02 2018-05-05 10:28:31.000 125 21250.17 267.86 42953.40 47923.07 2018-05-05 10:28:32.000 125 21250.28 267.84 42953.38 47923.11 2018-05-05 10:28:33.000 125 21250.43 267.83 42953.35 47923.16 2018-05-05 10:28:34.000 125 21250.55 267.81 42953.36 47923.22 2018-05-05 10:28:35.000 125 21250.68 267.79 42953.30 47923.27 2018-05-05 10:28:36.000 125 21250.86 267.77 42953.28 47923.28 2018-05-05 10:28:37.000 125 21251.07 267.71 42953.26 47923.36 2018-05-05 10:28:38.000 125 21251.24 267.68 42953.27 47923.40 2018-05-05 10:28:39.000 125 21251.37 267.65 42953.23 47923.47 2018-05-05 10:28:40.000 125 21251.52 267.63 42953.18 47923.51 2018-05-05 10:28:41.000 125 21251.70 267.56 42953.20 47923.56 2018-05-05 10:28:42.000 125 21251.82 267.51 42953.20 47923.61 2018-05-05 10:28:43.000 125 21251.98 267.45 42953.17 47923.71 2018-05-05 10:28:44.000 125 21252.14 267.41 42953.18 47923.74 2018-05-05 10:28:45.000 125 21252.25 267.38 42953.17 47923.83 2018-05-05 10:28:46.000 125 21252.37 267.36 42953.17 47923.89 2018-05-05 10:28:47.000 125 21252.47 267.36 42953.17 47923.91 2018-05-05 10:28:48.000 125 21252.58 267.37 42953.16 47923.92 2018-05-05 10:28:49.000 125 21252.67 267.43 42953.10 47923.97 2018-05-05 10:28:50.000 125 21252.73 267.52 42953.05 47923.99 2018-05-05 10:28:51.000 125 21252.80 267.60 42953.00 47923.96 2018-05-05 10:28:52.000 125 21252.87 267.57 42952.97 47923.93 2018-05-05 10:28:53.000 125 21252.90 267.52 42952.92 47923.93 2018-05-05 10:28:54.000 125 21252.97 267.46 42952.90 47923.94 2018-05-05 10:28:55.000 125 21253.03 267.45 42952.94 47923.93 2018-05-05 10:28:56.000 125 21253.13 267.43 42952.95 47924.00 2018-05-05 10:28:57.000 125 21253.24 267.40 42952.96 47924.04 2018-05-05 10:28:58.000 125 21253.38 267.38 42952.94 47924.10 2018-05-05 10:28:59.000 125 21253.48 267.36 42952.94 47924.13 2018-05-05 10:29:00.000 125 21253.61 267.30 42952.98 47924.20 2018-05-05 10:29:01.000 125 21253.77 267.26 42952.98 47924.27 2018-05-05 10:29:02.000 125 21253.94 267.22 42952.96 47924.36 2018-05-05 10:29:03.000 125 21254.14 267.15 42952.96 47924.43 2018-05-05 10:29:04.000 125 21254.31 267.12 42952.98 47924.50 2018-05-05 10:29:05.000 125 21254.39 267.13 42953.01 47924.62 2018-05-05 10:29:06.000 125 21254.53 267.13 42953.02 47924.67 2018-05-05 10:29:07.000 125 21254.60 267.12 42953.05 47924.75 2018-05-05 10:29:08.000 125 21254.69 267.08 42953.03 47924.79 2018-05-05 10:29:09.000 125 21254.74 267.04 42953.03 47924.82 2018-05-05 10:29:10.000 125 21254.83 267.04 42953.05 47924.86 2018-05-05 10:29:11.000 125 21254.91 267.04 42953.02 47924.87 2018-05-05 10:29:12.000 125 21254.98 267.01 42952.98 47924.92 2018-05-05 10:29:13.000 125 21255.07 266.99 42952.99 47924.94 2018-05-05 10:29:14.000 125 21255.19 266.98 42953.00 47924.99 2018-05-05 10:29:15.000 125 21255.27 266.96 42952.99 47925.00 2018-05-05 10:29:16.000 125 21255.35 266.91 42952.98 47925.05 2018-05-05 10:29:17.000 125 21255.42 266.89 42952.96 47925.08 2018-05-05 10:29:18.000 125 21255.53 266.86 42952.94 47925.08 2018-05-05 10:29:19.000 125 21255.64 266.82 42952.95 47925.13 2018-05-05 10:29:20.000 125 21255.66 266.77 42952.95 47925.17 2018-05-05 10:29:21.000 125 21255.73 266.71 42952.92 47925.18 2018-05-05 10:29:22.000 125 21255.81 266.66 42952.91 47925.24 2018-05-05 10:29:23.000 125 21255.90 266.58 42952.91 47925.26 2018-05-05 10:29:24.000 125 21255.97 266.51 42952.94 47925.31 2018-05-05 10:29:25.000 125 21255.96 266.46 42952.95 47925.30 2018-05-05 10:29:26.000 125 21256.03 266.36 42952.94 47925.33 2018-05-05 10:29:27.000 125 21255.99 266.31 42952.90 47925.32 2018-05-05 10:29:28.000 125 21256.01 266.27 42952.88 47925.28 2018-05-05 10:29:29.000 125 21256.06 266.19 42952.86 47925.31 2018-05-05 10:29:30.000 125 21256.11 266.12 42952.86 47925.28 2018-05-05 10:29:31.000 125 21256.14 266.06 42952.83 47925.29 2018-05-05 10:29:32.000 125 21256.15 266.00 42952.84 47925.29 2018-05-05 10:29:33.000 125 21256.18 265.97 42952.82 47925.30 2018-05-05 10:29:34.000 125 21256.17 265.98 42952.84 47925.31 2018-05-05 10:29:35.000 125 21256.15 266.00 42952.82 47925.28 2018-05-05 10:29:36.000 125 21256.14 265.96 42952.76 47925.26 2018-05-05 10:29:37.000 125 21256.16 265.89 42952.76 47925.24 2018-05-05 10:29:38.000 125 21256.15 265.80 42952.80 47925.22 2018-05-05 10:29:39.000 125 21256.15 265.73 42952.80 47925.24 2018-05-05 10:29:40.000 125 21256.17 265.68 42952.84 47925.29 2018-05-05 10:29:41.000 125 21256.21 265.66 42952.87 47925.28 2018-05-05 10:29:42.000 125 21256.28 265.65 42952.87 47925.32 2018-05-05 10:29:43.000 125 21256.34 265.67 42952.85 47925.35 2018-05-05 10:29:44.000 125 21256.42 265.63 42952.84 47925.38 2018-05-05 10:29:45.000 125 21256.45 265.63 42952.84 47925.40 2018-05-05 10:29:46.000 125 21256.49 265.61 42952.81 47925.41 2018-05-05 10:29:47.000 125 21256.56 265.55 42952.79 47925.43 2018-05-05 10:29:48.000 125 21256.57 265.52 42952.80 47925.42 2018-05-05 10:29:49.000 125 21256.63 265.51 42952.79 47925.45 2018-05-05 10:29:50.000 125 21256.69 265.51 42952.82 47925.49 2018-05-05 10:29:51.000 125 21256.72 265.53 42952.80 47925.51 2018-05-05 10:29:52.000 125 21256.76 265.52 42952.76 47925.49 2018-05-05 10:29:53.000 125 21256.82 265.51 42952.72 47925.47 2018-05-05 10:29:54.000 125 21256.88 265.50 42952.70 47925.50 2018-05-05 10:29:55.000 125 21256.94 265.50 42952.73 47925.50 2018-05-05 10:29:56.000 125 21256.99 265.45 42952.73 47925.51 2018-05-05 10:29:57.000 125 21257.00 265.47 42952.68 47925.50 2018-05-05 10:29:58.000 125 21257.05 265.44 42952.68 47925.51 2018-05-05 10:29:59.000 125 21257.09 265.43 42952.67 47925.53 2018-05-05 10:30:00.000 125 21257.13 265.42 42952.65 47925.55 2018-05-05 10:30:01.000 125 21257.15 265.42 42952.68 47925.54 2018-05-05 10:30:02.000 125 21257.19 265.46 42952.64 47925.57 2018-05-05 10:30:03.000 125 21257.18 265.51 42952.59 47925.51 2018-05-05 10:30:04.000 125 21257.17 265.54 42952.54 47925.50 2018-05-05 10:30:05.000 125 21257.19 265.56 42952.47 47925.42 2018-05-05 10:30:06.000 125 21257.22 265.57 42952.40 47925.41 2018-05-05 10:30:07.000 125 21257.23 265.57 42952.32 47925.35 2018-05-05 10:30:08.000 125 21257.24 265.59 42952.31 47925.33 2018-05-05 10:30:09.000 125 21257.26 265.57 42952.30 47925.27 2018-05-05 10:30:10.000 125 21257.28 265.55 42952.25 47925.26 2018-05-05 10:30:11.000 125 21257.33 265.52 42952.24 47925.25 2018-05-05 10:30:12.000 125 21257.38 265.51 42952.24 47925.27 2018-05-05 10:30:13.000 125 21257.42 265.52 42952.24 47925.30 2018-05-05 10:30:14.000 125 21257.49 265.48 42952.25 47925.29 2018-05-05 10:30:15.000 125 21257.52 265.47 42952.23 47925.32 2018-05-05 10:30:16.000 125 21257.59 265.44 42952.24 47925.35 2018-05-05 10:30:17.000 125 21257.65 265.42 42952.27 47925.39 2018-05-05 10:30:18.000 125 21257.70 265.39 42952.28 47925.38 2018-05-05 10:30:19.000 125 21257.72 265.39 42952.29 47925.46 2018-05-05 10:30:20.000 125 21257.72 265.39 42952.27 47925.44 2018-05-05 10:30:21.000 125 21257.75 265.39 42952.27 47925.46 2018-05-05 10:30:22.000 125 21257.79 265.42 42952.29 47925.48 2018-05-05 10:30:23.000 125 21257.82 265.43 42952.26 47925.51 2018-05-05 10:30:24.000 125 21257.89 265.38 42952.24 47925.48 2018-05-05 10:30:25.000 125 21257.88 265.39 42952.22 47925.49 2018-05-05 10:30:26.000 125 21257.90 265.35 42952.23 47925.50 2018-05-05 10:30:27.000 125 21257.92 265.34 42952.23 47925.52 2018-05-05 10:30:28.000 125 21257.95 265.30 42952.18 47925.52 2018-05-05 10:30:29.000 125 21258.01 265.30 42952.18 47925.51 2018-05-05 10:30:30.000 125 21258.00 265.28 42952.21 47925.53 2018-05-05 10:30:31.000 125 21258.03 265.27 42952.18 47925.53 2018-05-05 10:30:32.000 125 21258.06 265.30 42952.19 47925.55 2018-05-05 10:30:33.000 125 21258.10 265.25 42952.21 47925.54 2018-05-05 10:30:34.000 125 21258.15 265.20 42952.20 47925.58 2018-05-05 10:30:35.000 125 21258.18 265.15 42952.19 47925.61 2018-05-05 10:30:36.000 125 21258.20 265.09 42952.22 47925.60 2018-05-05 10:30:37.000 125 21258.17 265.02 42952.21 47925.61 2018-05-05 10:30:38.000 125 21258.18 264.97 42952.23 47925.65 2018-05-05 10:30:39.000 125 21258.22 264.89 42952.24 47925.65 2018-05-05 10:30:40.000 125 21258.25 264.84 42952.26 47925.72 2018-05-05 10:30:41.000 125 21258.23 264.79 42952.29 47925.71 2018-05-05 10:30:42.000 125 21258.24 264.71 42952.34 47925.73 2018-05-05 10:30:43.000 125 21258.28 264.69 42952.31 47925.75 2018-05-05 10:30:44.000 125 21258.31 264.69 42952.33 47925.83 2018-05-05 10:30:45.000 125 21258.36 264.64 42952.36 47925.84 2018-05-05 10:30:46.000 125 21258.41 264.60 42952.37 47925.87 2018-05-05 10:30:47.000 125 21258.44 264.57 42952.35 47925.90 2018-05-05 10:30:48.000 125 21258.44 264.54 42952.33 47925.89 2018-05-05 10:30:49.000 125 21258.46 264.47 42952.33 47925.88 2018-05-05 10:30:50.000 125 21258.47 264.39 42952.38 47925.90 2018-05-05 10:30:51.000 125 21258.45 264.35 42952.39 47925.88 2018-05-05 10:30:52.000 125 21258.46 264.28 42952.37 47925.91 2018-05-05 10:30:53.000 125 21258.45 264.20 42952.40 47925.93 2018-05-05 10:30:54.000 125 21258.47 264.17 42952.41 47925.93 2018-05-05 10:30:55.000 125 21258.47 264.15 42952.42 47925.95 2018-05-05 10:30:56.000 125 21258.53 264.12 42952.42 47925.96 2018-05-05 10:30:57.000 125 21258.52 264.11 42952.41 47925.97 2018-05-05 10:30:58.000 125 21258.50 264.09 42952.41 47925.95 2018-05-05 10:30:59.000 125 21258.47 264.09 42952.42 47925.90 2018-05-05 10:31:00.000 125 21258.42 264.16 42952.40 47925.92 2018-05-05 10:31:01.000 125 21258.35 264.25 42952.37 47925.88 2018-05-05 10:31:02.000 125 21258.30 264.28 42952.31 47925.79 2018-05-05 10:31:03.000 125 21258.27 264.33 42952.25 47925.75 2018-05-05 10:31:04.000 125 21258.24 264.33 42952.20 47925.68 2018-05-05 10:31:05.000 125 21258.23 264.38 42952.17 47925.62 2018-05-05 10:31:06.000 125 21258.23 264.42 42952.10 47925.61 2018-05-05 10:31:07.000 125 21258.22 264.52 42952.05 47925.56 2018-05-05 10:31:08.000 125 21258.20 264.72 42951.95 47925.50 2018-05-05 10:31:09.000 125 21258.22 264.79 42951.83 47925.37 2018-05-05 10:31:10.000 125 21258.24 264.74 42951.78 47925.27 2018-05-05 10:31:11.000 125 21258.24 264.68 42951.72 47925.23 2018-05-05 10:31:12.000 125 21258.25 264.64 42951.69 47925.18 2018-05-05 10:31:13.000 125 21258.26 264.64 42951.68 47925.17 2018-05-05 10:31:14.000 125 21258.30 264.58 42951.71 47925.19 2018-05-05 10:31:15.000 125 21258.35 264.47 42951.71 47925.18 2018-05-05 10:31:16.000 125 21258.41 264.34 42951.74 47925.23 2018-05-05 10:31:17.000 125 21258.45 264.21 42951.81 47925.30 2018-05-05 10:31:18.000 125 21258.50 264.08 42951.86 47925.35 2018-05-05 10:31:19.000 125 21258.49 263.98 42951.95 47925.46 2018-05-05 10:31:20.000 125 21258.54 263.93 42952.05 47925.57 2018-05-05 10:31:21.000 125 21258.56 263.90 42952.11 47925.65 2018-05-05 10:31:22.000 125 21258.58 263.86 42952.13 47925.70 2018-05-05 10:31:23.000 125 21258.58 263.80 42952.16 47925.74 2018-05-05 10:31:24.000 125 21258.62 263.75 42952.20 47925.82 2018-05-05 10:31:25.000 125 21258.64 263.70 42952.24 47925.83 2018-05-05 10:31:26.000 125 21258.62 263.64 42952.29 47925.86 2018-05-05 10:31:27.000 125 21258.60 263.53 42952.32 47925.90 2018-05-05 10:31:28.000 125 21258.61 263.49 42952.38 47925.93 2018-05-05 10:31:29.000 125 21258.66 263.49 42952.45 47925.97 2018-05-05 10:31:30.000 125 21258.62 263.51 42952.49 47926.00 2018-05-05 10:31:31.000 125 21258.55 263.47 42952.49 47926.04 2018-05-05 10:31:32.000 125 21258.55 263.46 42952.53 47926.02 2018-05-05 10:31:33.000 125 21258.58 263.48 42952.53 47926.04 2018-05-05 10:31:34.000 125 21258.59 263.54 42952.53 47926.07 2018-05-05 10:31:35.000 125 21258.66 263.57 42952.54 47926.09 2018-05-05 10:31:36.000 125 21258.71 263.60 42952.48 47926.11 2018-05-05 10:31:37.000 125 21258.76 263.64 42952.47 47926.10 2018-05-05 10:31:38.000 125 21258.80 263.64 42952.46 47926.10 2018-05-05 10:31:39.000 125 21258.80 263.64 42952.47 47926.09 2018-05-05 10:31:40.000 125 21258.79 263.65 42952.47 47926.08 2018-05-05 10:31:41.000 125 21258.82 263.65 42952.42 47926.10 2018-05-05 10:31:42.000 125 21258.83 263.67 42952.42 47926.09 2018-05-05 10:31:43.000 125 21258.86 263.66 42952.43 47926.09 2018-05-05 10:31:44.000 125 21258.88 263.67 42952.40 47926.12 2018-05-05 10:31:45.000 125 21258.89 263.65 42952.42 47926.13 2018-05-05 10:31:46.000 125 21258.87 263.67 42952.41 47926.12 2018-05-05 10:31:47.000 125 21258.88 263.74 42952.40 47926.12 2018-05-05 10:31:48.000 125 21258.86 263.86 42952.32 47926.06 2018-05-05 10:31:49.000 125 21258.86 263.91 42952.27 47926.02 2018-05-05 10:31:50.000 125 21258.88 263.96 42952.21 47925.94 2018-05-05 10:31:51.000 125 21258.89 263.96 42952.14 47925.88 2018-05-05 10:31:52.000 125 21258.92 263.92 42952.12 47925.86 2018-05-05 10:31:53.000 125 21258.95 263.95 42952.09 47925.83 2018-05-05 10:31:54.000 125 21259.01 263.97 42952.04 47925.84 2018-05-05 10:31:55.000 125 21259.06 263.99 42952.04 47925.85 2018-05-05 10:31:56.000 125 21259.11 264.01 42952.03 47925.83 2018-05-05 10:31:57.000 125 21259.17 264.02 42951.97 47925.84 2018-05-05 10:31:58.000 125 21259.24 263.98 42951.92 47925.83 2018-05-05 10:31:59.000 125 21259.26 263.90 42951.94 47925.84 2018-05-05 10:32:00.000 125 21259.31 263.82 42951.95 47925.85 2018-05-05 10:32:01.000 125 21259.33 263.78 42951.96 47925.90 2018-05-05 10:32:02.000 125 21259.32 263.76 42952.00 47925.91 2018-05-05 10:32:03.000 125 21259.32 263.78 42951.99 47925.92 2018-05-05 10:32:04.000 125 21259.30 263.81 42951.98 47925.93 2018-05-05 10:32:05.000 125 21259.33 263.79 42951.94 47925.92 2018-05-05 10:32:06.000 125 21259.41 263.78 42951.92 47925.92 2018-05-05 10:32:07.000 125 21259.43 263.76 42951.92 47925.89 2018-05-05 10:32:08.000 125 21259.45 263.71 42951.91 47925.90 2018-05-05 10:32:09.000 125 21259.50 263.62 42951.91 47925.89 2018-05-05 10:32:10.000 125 21259.56 263.53 42951.93 47925.94 2018-05-05 10:32:11.000 125 21259.59 263.49 42951.94 47925.98 2018-05-05 10:32:12.000 125 21259.58 263.52 42951.98 47926.01 2018-05-05 10:32:13.000 125 21259.60 263.53 42951.99 47926.06 2018-05-05 10:32:14.000 125 21259.54 263.61 42952.00 47926.03 2018-05-05 10:32:15.000 125 21259.54 263.60 42951.97 47926.04 2018-05-05 10:32:16.000 125 21259.56 263.62 42951.94 47926.05 2018-05-05 10:32:17.000 125 21259.62 263.62 42951.95 47926.03 2018-05-05 10:32:18.000 125 21259.67 263.61 42951.95 47926.02 2018-05-05 10:32:19.000 125 21259.70 263.59 42951.94 47926.04 2018-05-05 10:32:20.000 125 21259.75 263.58 42951.92 47926.05 2018-05-05 10:32:21.000 125 21259.78 263.56 42951.93 47926.05 2018-05-05 10:32:22.000 125 21259.82 263.53 42951.95 47926.08 2018-05-05 10:32:23.000 125 21259.84 263.53 42951.94 47926.08 2018-05-05 10:32:24.000 125 21259.89 263.51 42951.95 47926.09 2018-05-05 10:32:25.000 125 21259.88 263.50 42951.90 47926.10 2018-05-05 10:32:26.000 125 21259.92 263.43 42951.88 47926.09 2018-05-05 10:32:27.000 125 21259.97 263.35 42951.91 47926.11 2018-05-05 10:32:28.000 125 21260.03 263.28 42951.95 47926.12 2018-05-05 10:32:29.000 125 21260.10 263.21 42951.92 47926.19 2018-05-05 10:32:30.000 125 21260.17 263.15 42951.95 47926.24 2018-05-05 10:32:31.000 125 21260.24 263.11 42951.98 47926.28 2018-05-05 10:32:32.000 125 21260.30 263.07 42952.00 47926.31 2018-05-05 10:32:33.000 125 21260.36 263.05 42952.02 47926.35 2018-05-05 10:32:34.000 125 21260.37 262.98 42952.02 47926.35 2018-05-05 10:32:35.000 125 21260.39 262.94 42952.00 47926.37 2018-05-05 10:32:36.000 125 21260.41 262.92 42951.97 47926.40 2018-05-05 10:32:37.000 125 21260.40 262.90 42951.98 47926.40 2018-05-05 10:32:38.000 125 21260.40 262.87 42952.00 47926.45 2018-05-05 10:32:39.000 125 21260.41 262.87 42951.99 47926.45 2018-05-05 10:32:40.000 125 21260.44 262.90 42951.99 47926.43 2018-05-05 10:32:41.000 125 21260.43 262.89 42951.97 47926.43 2018-05-05 10:32:42.000 125 21260.38 262.85 42951.99 47926.40 2018-05-05 10:32:43.000 125 21260.39 262.80 42952.00 47926.38 2018-05-05 10:32:44.000 125 21260.40 262.74 42952.02 47926.42 2018-05-05 10:32:45.000 125 21260.40 262.69 42952.04 47926.44 2018-05-05 10:32:46.000 125 21260.42 262.66 42952.06 47926.46 2018-05-05 10:32:47.000 125 21260.41 262.63 42952.09 47926.47 2018-05-05 10:32:48.000 125 21260.41 262.60 42952.13 47926.48 2018-05-05 10:32:49.000 125 21260.43 262.55 42952.11 47926.55 2018-05-05 10:32:50.000 125 21260.50 262.51 42952.14 47926.57 2018-05-05 10:32:51.000 125 21260.64 262.47 42952.20 47926.64 2018-05-05 10:32:52.000 125 21260.74 262.44 42952.23 47926.67 2018-05-05 10:32:53.000 125 21260.79 262.43 42952.26 47926.75 2018-05-05 10:32:54.000 125 21260.84 262.43 42952.23 47926.79 2018-05-05 10:32:55.000 125 21260.93 262.40 42952.22 47926.83 2018-05-05 10:32:56.000 125 21261.01 262.36 42952.20 47926.87 2018-05-05 10:32:57.000 125 21261.03 262.30 42952.22 47926.88 2018-05-05 10:32:58.000 125 21261.07 262.25 42952.23 47926.88 2018-05-05 10:32:59.000 125 21261.10 262.20 42952.27 47926.91 2018-05-05 10:33:00.000 125 21261.11 262.16 42952.24 47926.95 2018-05-05 10:33:01.000 125 21261.09 262.12 42952.24 47926.94 2018-05-05 10:33:02.000 125 21261.11 262.08 42952.25 47926.96 2018-05-05 10:33:03.000 125 21261.10 262.00 42952.28 47926.95 2018-05-05 10:33:04.000 125 21261.10 261.93 42952.29 47927.00 2018-05-05 10:33:05.000 125 21261.10 261.93 42952.31 47927.01 2018-05-05 10:33:06.000 125 21261.16 261.94 42952.30 47927.00 2018-05-05 10:33:07.000 125 21261.17 261.96 42952.27 47926.98 2018-05-05 10:33:08.000 125 21261.21 261.94 42952.25 47926.98 2018-05-05 10:33:09.000 125 21261.22 261.93 42952.23 47926.99 2018-05-05 10:33:10.000 125 21261.25 261.94 42952.22 47926.97 2018-05-05 10:33:11.000 125 21261.36 261.92 42952.21 47927.00 2018-05-05 10:33:12.000 125 21261.42 261.89 42952.16 47927.00 2018-05-05 10:33:13.000 125 21261.47 261.87 42952.14 47926.99 2018-05-05 10:33:14.000 125 21261.48 261.86 42952.12 47927.02 2018-05-05 10:33:15.000 125 21261.52 261.81 42952.14 47927.03 2018-05-05 10:33:16.000 125 21261.54 261.71 42952.17 47927.07 2018-05-05 10:33:17.000 125 21261.57 261.68 42952.21 47927.08 2018-05-05 10:33:18.000 125 21261.62 261.65 42952.27 47927.15 2018-05-05 10:33:19.000 125 21261.62 261.64 42952.29 47927.19 2018-05-05 10:33:20.000 125 21261.65 261.63 42952.30 47927.21 2018-05-05 10:33:21.000 125 21261.67 261.60 42952.32 47927.24 2018-05-05 10:33:22.000 125 21261.68 261.58 42952.31 47927.25 2018-05-05 10:33:23.000 125 21261.70 261.54 42952.36 47927.27 2018-05-05 10:33:24.000 125 21261.73 261.48 42952.37 47927.29 2018-05-05 10:33:25.000 125 21261.75 261.43 42952.39 47927.31 2018-05-05 10:33:26.000 125 21261.80 261.40 42952.40 47927.33 2018-05-05 10:33:27.000 125 21261.82 261.37 42952.40 47927.36 2018-05-05 10:33:28.000 125 21261.83 261.34 42952.40 47927.40 2018-05-05 10:33:29.000 125 21261.86 261.31 42952.42 47927.43 2018-05-05 10:33:30.000 125 21261.88 261.29 42952.41 47927.46 2018-05-05 10:33:31.000 125 21261.93 261.26 42952.43 47927.44 2018-05-05 10:33:32.000 125 21261.97 261.27 42952.43 47927.50 2018-05-05 10:33:33.000 125 21262.02 261.24 42952.42 47927.48 2018-05-05 10:33:34.000 125 21262.03 261.18 42952.41 47927.51 2018-05-05 10:33:35.000 125 21262.08 261.14 42952.41 47927.50 2018-05-05 10:33:36.000 125 21262.10 261.08 42952.41 47927.54 2018-05-05 10:33:37.000 125 21262.15 261.06 42952.41 47927.53 2018-05-05 10:33:38.000 125 21262.16 261.03 42952.40 47927.55 2018-05-05 10:33:39.000 125 21262.24 260.95 42952.37 47927.54 2018-05-05 10:33:40.000 125 21262.27 260.89 42952.38 47927.56 2018-05-05 10:33:41.000 125 21262.27 260.88 42952.39 47927.57 2018-05-05 10:33:42.000 125 21262.27 260.87 42952.36 47927.56 2018-05-05 10:33:43.000 125 21262.26 260.84 42952.34 47927.53 2018-05-05 10:33:44.000 125 21262.29 260.77 42952.31 47927.53 2018-05-05 10:33:45.000 125 21262.28 260.74 42952.35 47927.54 2018-05-05 10:33:46.000 125 21262.29 260.71 42952.34 47927.53 2018-05-05 10:33:47.000 125 21262.27 260.73 42952.33 47927.50 2018-05-05 10:33:48.000 125 21262.26 260.71 42952.33 47927.52 2018-05-05 10:33:49.000 125 21262.32 260.69 42952.35 47927.51 2018-05-05 10:33:50.000 125 21262.32 260.64 42952.33 47927.53 2018-05-05 10:33:51.000 125 21262.33 260.62 42952.34 47927.53 2018-05-05 10:33:52.000 125 21262.38 260.62 42952.33 47927.53 2018-05-05 10:33:53.000 125 21262.37 260.62 42952.32 47927.56 2018-05-05 10:33:54.000 125 21262.36 260.63 42952.31 47927.54 2018-05-05 10:33:55.000 125 21262.35 260.62 42952.31 47927.55 2018-05-05 10:33:56.000 125 21262.32 260.68 42952.29 47927.50 2018-05-05 10:33:57.000 125 21262.29 260.76 42952.20 47927.46 2018-05-05 10:33:58.000 125 21262.27 260.80 42952.14 47927.41 2018-05-05 10:33:59.000 125 21262.26 260.82 42952.09 47927.32 2018-05-05 10:34:00.000 125 21262.25 260.82 42952.08 47927.27 2018-05-05 10:34:01.000 125 21262.24 260.85 42952.05 47927.27 2018-05-05 10:34:02.000 125 21262.28 260.83 42952.06 47927.26 2018-05-05 10:34:03.000 125 21262.29 260.81 42952.05 47927.22 2018-05-05 10:34:04.000 125 21262.35 260.78 42952.01 47927.23 2018-05-05 10:34:05.000 125 21262.41 260.71 42952.01 47927.26 2018-05-05 10:34:06.000 125 21262.46 260.64 42952.01 47927.27 2018-05-05 10:34:07.000 125 21262.52 260.55 42952.05 47927.31 2018-05-05 10:34:08.000 125 21262.61 260.48 42952.10 47927.35 2018-05-05 10:34:09.000 125 21262.71 260.43 42952.09 47927.43 2018-05-05 10:34:10.000 125 21262.76 260.40 42952.13 47927.51 2018-05-05 10:34:11.000 125 21262.81 260.38 42952.16 47927.56 2018-05-05 10:34:12.000 125 21262.82 260.37 42952.18 47927.59 2018-05-05 10:34:13.000 125 21262.84 260.39 42952.18 47927.60 2018-05-05 10:34:14.000 125 21262.80 260.37 42952.14 47927.63 2018-05-05 10:34:15.000 125 21262.79 260.37 42952.14 47927.58 2018-05-05 10:34:16.000 125 21262.81 260.34 42952.11 47927.61 2018-05-05 10:34:17.000 125 21262.81 260.34 42952.17 47927.59 2018-05-05 10:34:18.000 125 21262.79 260.31 42952.21 47927.60 2018-05-05 10:34:19.000 125 21262.83 260.31 42952.23 47927.64 2018-05-05 10:34:20.000 125 21262.83 260.32 42952.22 47927.63 2018-05-05 10:34:21.000 125 21262.82 260.34 42952.24 47927.66 2018-05-05 10:34:22.000 125 21262.86 260.33 42952.25 47927.68 2018-05-05 10:34:23.000 125 21262.91 260.31 42952.28 47927.71 2018-05-05 10:34:24.000 125 21262.96 260.32 42952.30 47927.73 2018-05-05 10:34:25.000 125 21263.03 260.29 42952.33 47927.75 2018-05-05 10:34:26.000 125 21263.04 260.31 42952.33 47927.82 2018-05-05 10:34:27.000 125 21263.07 260.27 42952.34 47927.83 2018-05-05 10:34:28.000 125 21263.13 260.26 42952.35 47927.86 2018-05-05 10:34:29.000 125 21263.18 260.22 42952.34 47927.93 2018-05-05 10:34:30.000 125 21263.23 260.19 42952.33 47927.93 2018-05-05 10:34:31.000 125 21263.25 260.16 42952.37 47927.95 2018-05-05 10:34:32.000 125 21263.28 260.10 42952.36 47928.00 2018-05-05 10:34:33.000 125 21263.31 260.10 42952.32 47927.98 2018-05-05 10:34:34.000 125 21263.29 260.13 42952.34 47927.98 2018-05-05 10:34:35.000 125 21263.32 260.10 42952.38 47928.02 2018-05-05 10:34:36.000 125 21263.34 260.11 42952.35 47927.99 2018-05-05 10:34:37.000 125 21263.36 260.10 42952.38 47928.03 2018-05-05 10:34:38.000 125 21263.40 260.10 42952.43 47928.07 2018-05-05 10:34:39.000 125 21263.40 260.12 42952.42 47928.05 2018-05-05 10:34:40.000 125 21263.40 260.22 42952.39 47928.09 2018-05-05 10:34:41.000 125 21263.43 260.24 42952.36 47928.07 2018-05-05 10:34:42.000 125 21263.47 260.25 42952.35 47928.04 2018-05-05 10:34:43.000 125 21263.51 260.24 42952.33 47928.05 2018-05-05 10:34:44.000 125 21263.57 260.23 42952.29 47928.06 2018-05-05 10:34:45.000 125 21263.60 260.19 42952.31 47928.11 2018-05-05 10:34:46.000 125 21263.65 260.17 42952.31 47928.12 2018-05-05 10:34:47.000 125 21263.74 260.08 42952.34 47928.15 2018-05-05 10:34:48.000 125 21263.80 259.99 42952.37 47928.22 2018-05-05 10:34:49.000 125 21263.83 259.95 42952.40 47928.23 2018-05-05 10:34:50.000 125 21263.87 259.97 42952.43 47928.32 2018-05-05 10:34:51.000 125 21263.89 259.96 42952.47 47928.34 2018-05-05 10:34:52.000 125 21263.90 259.92 42952.51 47928.38 2018-05-05 10:34:53.000 125 21263.92 259.91 42952.53 47928.38 2018-05-05 10:34:54.000 125 21263.90 259.90 42952.53 47928.41 2018-05-05 10:34:55.000 125 21263.90 259.91 42952.55 47928.39 2018-05-05 10:34:56.000 125 21263.88 259.88 42952.56 47928.44 2018-05-05 10:34:57.000 125 21263.87 259.89 42952.56 47928.41 2018-05-05 10:34:58.000 125 21263.81 259.91 42952.59 47928.46 2018-05-05 10:34:59.000 125 21263.84 259.92 42952.61 47928.45 2018-05-05 10:35:00.000 125 21263.89 259.94 42952.60 47928.46 2018-05-05 10:35:01.000 125 21263.92 259.98 42952.56 47928.49 2018-05-05 10:35:02.000 125 21263.96 260.03 42952.54 47928.47 2018-05-05 10:35:03.000 125 21263.96 260.04 42952.47 47928.47 2018-05-05 10:35:04.000 125 21264.00 260.04 42952.47 47928.45 2018-05-05 10:35:05.000 125 21264.07 260.02 42952.49 47928.46 2018-05-05 10:35:06.000 125 21264.16 260.03 42952.48 47928.47 2018-05-05 10:35:07.000 125 21264.22 260.02 42952.47 47928.51 2018-05-05 10:35:08.000 125 21264.27 260.01 42952.40 47928.53 2018-05-05 10:35:09.000 125 21264.31 259.98 42952.44 47928.51 2018-05-05 10:35:10.000 125 21264.33 259.95 42952.44 47928.51 2018-05-05 10:35:11.000 125 21264.32 259.95 42952.44 47928.53 2018-05-05 10:35:12.000 125 21264.32 259.91 42952.42 47928.55 2018-05-05 10:35:13.000 125 21264.32 259.87 42952.42 47928.55 2018-05-05 10:35:14.000 125 21264.28 259.88 42952.45 47928.53 2018-05-05 10:35:15.000 125 21264.27 259.86 42952.45 47928.55 2018-05-05 10:35:16.000 125 21264.24 259.88 42952.49 47928.52 2018-05-05 10:35:17.000 125 21264.23 259.92 42952.48 47928.55 2018-05-05 10:35:18.000 125 21264.24 259.97 42952.47 47928.52 2018-05-05 10:35:19.000 125 21264.26 259.96 42952.45 47928.52 2018-05-05 10:35:20.000 125 21264.27 259.97 42952.47 47928.51 2018-05-05 10:35:21.000 125 21264.27 259.99 42952.43 47928.50 2018-05-05 10:35:22.000 125 21264.27 260.03 42952.39 47928.50 2018-05-05 10:35:23.000 125 21264.27 260.08 42952.38 47928.47 2018-05-05 10:35:24.000 125 21264.26 260.08 42952.36 47928.43 2018-05-05 10:35:25.000 125 21264.29 260.11 42952.29 47928.43 2018-05-05 10:35:26.000 125 21264.31 260.10 42952.27 47928.40 2018-05-05 10:35:27.000 125 21264.35 260.13 42952.26 47928.40 2018-05-05 10:35:28.000 125 21264.31 260.16 42952.23 47928.38 2018-05-05 10:35:29.000 125 21264.31 260.19 42952.22 47928.34 2018-05-05 10:35:30.000 125 21264.28 260.20 42952.20 47928.33 2018-05-05 10:35:31.000 125 21264.22 260.15 42952.22 47928.30 2018-05-05 10:35:32.000 125 21264.19 260.11 42952.24 47928.30 2018-05-05 10:35:33.000 125 21264.19 260.10 42952.26 47928.32 2018-05-05 10:35:34.000 125 21264.24 260.08 42952.27 47928.30 2018-05-05 10:35:35.000 125 21264.24 260.09 42952.27 47928.35 2018-05-05 10:35:36.000 125 21264.27 260.08 42952.28 47928.36 2018-05-05 10:35:37.000 125 21264.29 260.08 42952.29 47928.36 2018-05-05 10:35:38.000 125 21264.31 260.08 42952.30 47928.38 2018-05-05 10:35:39.000 125 21264.38 260.09 42952.28 47928.41 2018-05-05 10:35:40.000 125 21264.42 260.06 42952.30 47928.43 2018-05-05 10:35:41.000 125 21264.45 260.00 42952.32 47928.44 2018-05-05 10:35:42.000 125 21264.52 259.91 42952.35 47928.47 2018-05-05 10:35:43.000 125 21264.54 259.80 42952.38 47928.53 2018-05-05 10:35:44.000 125 21264.54 259.71 42952.42 47928.58 2018-05-05 10:35:45.000 125 21264.59 259.66 42952.47 47928.60 2018-05-05 10:35:46.000 125 21264.57 259.61 42952.51 47928.64 2018-05-05 10:35:47.000 125 21264.58 259.60 42952.53 47928.71 2018-05-05 10:35:48.000 125 21264.57 259.56 42952.56 47928.70 2018-05-05 10:35:49.000 125 21264.57 259.55 42952.60 47928.73 2018-05-05 10:35:50.000 125 21264.54 259.57 42952.62 47928.76 2018-05-05 10:35:51.000 125 21264.48 259.61 42952.62 47928.74 2018-05-05 10:35:52.000 125 21264.46 259.63 42952.64 47928.73 2018-05-05 10:35:53.000 125 21264.45 259.64 42952.64 47928.74 2018-05-05 10:35:54.000 125 21264.43 259.64 42952.65 47928.73 2018-05-05 10:35:55.000 125 21264.42 259.67 42952.64 47928.76 2018-05-05 10:35:56.000 125 21264.44 259.67 42952.64 47928.75 2018-05-05 10:35:57.000 125 21264.44 259.70 42952.63 47928.78 2018-05-05 10:35:58.000 125 21264.45 259.69 42952.65 47928.77 2018-05-05 10:35:59.000 125 21264.45 259.75 42952.68 47928.78 2018-05-05 10:36:00.000 125 21264.49 259.77 42952.68 47928.79 2018-05-05 10:36:01.000 125 21264.51 259.80 42952.63 47928.76 2018-05-05 10:36:02.000 125 21264.54 259.82 42952.60 47928.76 2018-05-05 10:36:03.000 125 21264.55 259.83 42952.59 47928.79 2018-05-05 10:36:04.000 125 21264.59 259.80 42952.56 47928.75 2018-05-05 10:36:05.000 125 21264.61 259.77 42952.54 47928.81 2018-05-05 10:36:06.000 125 21264.61 259.77 42952.57 47928.75 2018-05-05 10:36:07.000 125 21264.61 259.79 42952.56 47928.74 2018-05-05 10:36:08.000 125 21264.59 259.79 42952.54 47928.76 2018-05-05 10:36:09.000 125 21264.53 259.79 42952.57 47928.75 2018-05-05 10:36:10.000 125 21264.50 259.78 42952.60 47928.72 2018-05-05 10:36:11.000 125 21264.48 259.76 42952.58 47928.72 2018-05-05 10:36:12.000 125 21264.45 259.75 42952.58 47928.74 2018-05-05 10:36:13.000 125 21264.44 259.77 42952.55 47928.70 2018-05-05 10:36:14.000 125 21264.45 259.76 42952.59 47928.74 2018-05-05 10:36:15.000 125 21264.49 259.78 42952.59 47928.69 2018-05-05 10:36:16.000 125 21264.49 259.78 42952.60 47928.70 2018-05-05 10:36:17.000 125 21264.49 259.80 42952.56 47928.73 2018-05-05 10:36:18.000 125 21264.49 259.82 42952.54 47928.70 2018-05-05 10:36:19.000 125 21264.48 259.82 42952.53 47928.72 2018-05-05 10:36:20.000 125 21264.46 259.83 42952.53 47928.69 2018-05-05 10:36:21.000 125 21264.46 259.80 42952.54 47928.69 2018-05-05 10:36:22.000 125 21264.44 259.80 42952.51 47928.69 2018-05-05 10:36:23.000 125 21264.44 259.82 42952.51 47928.68 2018-05-05 10:36:24.000 125 21264.39 259.86 42952.50 47928.67 2018-05-05 10:36:25.000 125 21264.37 259.93 42952.49 47928.63 2018-05-05 10:36:26.000 125 21264.34 260.00 42952.44 47928.60 2018-05-05 10:36:27.000 125 21264.32 260.09 42952.36 47928.52 2018-05-05 10:36:28.000 125 21264.28 260.13 42952.32 47928.50 2018-05-05 10:36:29.000 125 21264.24 260.20 42952.27 47928.42 2018-05-05 10:36:30.000 125 21264.21 260.25 42952.24 47928.40 2018-05-05 10:36:31.000 125 21264.17 260.24 42952.22 47928.33 2018-05-05 10:36:32.000 125 21264.17 260.23 42952.25 47928.28 2018-05-05 10:36:33.000 125 21264.16 260.20 42952.24 47928.29 2018-05-05 10:36:34.000 125 21264.11 260.21 42952.22 47928.26 2018-05-05 10:36:35.000 125 21264.09 260.21 42952.18 47928.24 2018-05-05 10:36:36.000 125 21264.05 260.18 42952.18 47928.22 2018-05-05 10:36:37.000 125 21264.00 260.15 42952.18 47928.23 2018-05-05 10:36:38.000 125 21263.98 260.12 42952.21 47928.19 2018-05-05 10:36:39.000 125 21263.99 260.05 42952.21 47928.18 2018-05-05 10:36:40.000 125 21263.97 259.96 42952.26 47928.21 2018-05-05 10:36:41.000 125 21263.99 259.92 42952.28 47928.22 2018-05-05 10:36:42.000 125 21264.05 259.90 42952.32 47928.22 2018-05-05 10:36:43.000 125 21264.09 259.89 42952.30 47928.27 2018-05-05 10:36:44.000 125 21264.17 259.87 42952.27 47928.28 2018-05-05 10:36:45.000 125 21264.17 259.91 42952.26 47928.33 2018-05-05 10:36:46.000 125 21264.19 259.95 42952.23 47928.32 2018-05-05 10:36:47.000 125 21264.24 260.00 42952.23 47928.31 2018-05-05 10:36:48.000 125 21264.25 260.02 42952.23 47928.29 2018-05-05 10:36:49.000 125 21264.23 260.01 42952.22 47928.32 2018-05-05 10:36:50.000 125 21264.26 260.04 42952.22 47928.34 2018-05-05 10:36:51.000 125 21264.30 260.08 42952.25 47928.37 2018-05-05 10:36:52.000 125 21264.28 260.14 42952.22 47928.33 2018-05-05 10:36:53.000 125 21264.22 260.26 42952.13 47928.31 2018-05-05 10:36:54.000 125 21264.18 260.34 42952.10 47928.24 2018-05-05 10:36:55.000 125 21264.14 260.35 42952.03 47928.13 2018-05-05 10:36:56.000 125 21264.13 260.27 42952.02 47928.08 2018-05-05 10:36:57.000 125 21264.12 260.22 42951.99 47928.03 2018-05-05 10:36:58.000 125 21264.10 260.18 42951.98 47928.02 2018-05-05 10:36:59.000 125 21264.11 260.13 42951.94 47928.00 2018-05-05 10:37:00.000 125 21264.11 260.10 42951.93 47928.02 2018-05-05 10:37:01.000 125 21264.12 260.05 42951.97 47928.02 2018-05-05 10:37:02.000 125 21264.18 260.02 42951.97 47928.04 2018-05-05 10:37:03.000 125 21264.17 260.05 42952.01 47928.06 2018-05-05 10:37:04.000 125 21264.19 260.11 42952.03 47928.07 2018-05-05 10:37:05.000 125 21264.22 260.16 42952.05 47928.12 2018-05-05 10:37:06.000 125 21264.27 260.19 42952.01 47928.11 2018-05-05 10:37:07.000 125 21264.29 260.19 42952.01 47928.12 2018-05-05 10:37:08.000 125 21264.33 260.19 42952.05 47928.13 2018-05-05 10:37:09.000 125 21264.35 260.18 42952.05 47928.18 2018-05-05 10:37:10.000 125 21264.37 260.16 42952.07 47928.21 2018-05-05 10:37:11.000 125 21264.37 260.13 42952.12 47928.27 2018-05-05 10:37:12.000 125 21264.40 260.09 42952.14 47928.26 2018-05-05 10:37:13.000 125 21264.43 260.11 42952.18 47928.33 2018-05-05 10:37:14.000 125 21264.46 260.10 42952.15 47928.31 2018-05-05 10:37:15.000 125 21264.45 260.06 42952.14 47928.31 2018-05-05 10:37:16.000 125 21264.43 260.02 42952.15 47928.33 2018-05-05 10:37:17.000 125 21264.44 259.98 42952.13 47928.30 2018-05-05 10:37:18.000 125 21264.36 259.94 42952.11 47928.29 2018-05-05 10:37:19.000 125 21264.35 259.84 42952.16 47928.25 2018-05-05 10:37:20.000 125 21264.36 259.78 42952.16 47928.29 2018-05-05 10:37:21.000 125 21264.39 259.71 42952.22 47928.32 2018-05-05 10:37:22.000 125 21264.39 259.66 42952.25 47928.36 2018-05-05 10:37:23.000 125 21264.41 259.64 42952.24 47928.40 2018-05-05 10:37:24.000 125 21264.42 259.66 42952.27 47928.43 2018-05-05 10:37:25.000 125 21264.44 259.70 42952.27 47928.44 2018-05-05 10:37:26.000 125 21264.47 259.70 42952.23 47928.42 2018-05-05 10:37:27.000 125 21264.55 259.66 42952.26 47928.45 2018-05-05 10:37:28.000 125 21264.61 259.61 42952.24 47928.47 2018-05-05 10:37:29.000 125 21264.66 259.56 42952.31 47928.49 2018-05-05 10:37:30.000 125 21264.68 259.51 42952.30 47928.53 2018-05-05 10:37:31.000 125 21264.67 259.52 42952.33 47928.59 2018-05-05 10:37:32.000 125 21264.70 259.54 42952.37 47928.61 2018-05-05 10:37:33.000 125 21264.72 259.55 42952.35 47928.62 2018-05-05 10:37:34.000 125 21264.68 259.60 42952.32 47928.65 2018-05-05 10:37:35.000 125 21264.66 259.60 42952.32 47928.59 2018-05-05 10:37:36.000 125 21264.70 259.59 42952.32 47928.61 2018-05-05 10:37:37.000 125 21264.68 259.58 42952.35 47928.63 2018-05-05 10:37:38.000 125 21264.73 259.51 42952.35 47928.64 2018-05-05 10:37:39.000 125 21264.76 259.54 42952.38 47928.68 2018-05-05 10:37:40.000 125 21264.76 259.52 42952.40 47928.68 2018-05-05 10:37:41.000 125 21264.77 259.51 42952.40 47928.67 2018-05-05 10:37:42.000 125 21264.80 259.50 42952.37 47928.69 2018-05-05 10:37:43.000 125 21264.81 259.48 42952.38 47928.71 2018-05-05 10:37:44.000 125 21264.83 259.42 42952.38 47928.68 2018-05-05 10:37:45.000 125 21264.86 259.38 42952.40 47928.70 2018-05-05 10:37:46.000 125 21264.88 259.33 42952.42 47928.72 2018-05-05 10:37:47.000 125 21264.86 259.29 42952.44 47928.74 2018-05-05 10:37:48.000 125 21264.83 259.26 42952.41 47928.73 2018-05-05 10:37:49.000 125 21264.81 259.24 42952.46 47928.76 2018-05-05 10:37:50.000 125 21264.84 259.24 42952.48 47928.76 2018-05-05 10:37:51.000 125 21264.78 259.29 42952.48 47928.78 2018-05-05 10:37:52.000 125 21264.72 259.31 42952.48 47928.76 2018-05-05 10:37:53.000 125 21264.69 259.34 42952.46 47928.74 2018-05-05 10:37:54.000 125 21264.70 259.34 42952.42 47928.69 2018-05-05 10:37:55.000 125 21264.72 259.29 42952.39 47928.72 2018-05-05 10:37:56.000 125 21264.75 259.22 42952.41 47928.68 2018-05-05 10:37:57.000 125 21264.78 259.19 42952.44 47928.68 2018-05-05 10:37:58.000 125 21264.79 259.13 42952.46 47928.72 2018-05-05 10:37:59.000 125 21264.82 259.09 42952.44 47928.74 2018-05-05 10:38:00.000 125 21264.84 259.07 42952.47 47928.74 2018-05-05 10:38:01.000 125 21264.85 259.03 42952.48 47928.77 2018-05-05 10:38:02.000 125 21264.85 258.98 42952.48 47928.79 2018-05-05 10:38:03.000 125 21264.86 258.96 42952.49 47928.81 2018-05-05 10:38:04.000 125 21264.85 258.95 42952.50 47928.83 2018-05-05 10:38:05.000 125 21264.88 258.91 42952.55 47928.83 2018-05-05 10:38:06.000 125 21264.84 258.90 42952.52 47928.84 2018-05-05 10:38:07.000 125 21264.84 258.90 42952.51 47928.85 2018-05-05 10:38:08.000 125 21264.84 258.91 42952.54 47928.85 2018-05-05 10:38:09.000 125 21264.81 258.92 42952.53 47928.82 2018-05-05 10:38:10.000 125 21264.81 258.91 42952.52 47928.81 2018-05-05 10:38:11.000 125 21264.77 258.90 42952.51 47928.79 2018-05-05 10:38:12.000 125 21264.73 258.92 42952.48 47928.76 2018-05-05 10:38:13.000 125 21264.69 258.91 42952.49 47928.74 2018-05-05 10:38:14.000 125 21264.66 258.93 42952.42 47928.70 2018-05-05 10:38:15.000 125 21264.64 258.96 42952.39 47928.69 2018-05-05 10:38:16.000 125 21264.64 258.97 42952.37 47928.64 2018-05-05 10:38:17.000 125 21264.68 258.95 42952.34 47928.65 2018-05-05 10:38:18.000 125 21264.69 258.95 42952.30 47928.60 2018-05-05 10:38:19.000 125 21264.70 258.98 42952.30 47928.60 2018-05-05 10:38:20.000 125 21264.73 258.96 42952.28 47928.57 2018-05-05 10:38:21.000 125 21264.74 258.97 42952.27 47928.57 2018-05-05 10:38:22.000 125 21264.79 259.00 42952.23 47928.56 2018-05-05 10:38:23.000 125 21264.80 259.00 42952.20 47928.54 2018-05-05 10:38:24.000 125 21264.84 258.96 42952.21 47928.55 2018-05-05 10:38:25.000 125 21264.84 258.93 42952.22 47928.56 2018-05-05 10:38:26.000 125 21264.81 258.94 42952.24 47928.58 2018-05-05 10:38:27.000 125 21264.81 258.94 42952.27 47928.61 2018-05-05 10:38:28.000 125 21264.82 258.97 42952.28 47928.58 2018-05-05 10:38:29.000 125 21264.84 258.97 42952.27 47928.63 2018-05-05 10:38:30.000 125 21264.81 258.98 42952.27 47928.63 2018-05-05 10:38:31.000 125 21264.80 259.01 42952.29 47928.63 2018-05-05 10:38:32.000 125 21264.78 259.05 42952.28 47928.59 2018-05-05 10:38:33.000 125 21264.81 259.06 42952.28 47928.61 2018-05-05 10:38:34.000 125 21264.85 259.03 42952.31 47928.61 2018-05-05 10:38:35.000 125 21264.87 258.97 42952.31 47928.63 2018-05-05 10:38:36.000 125 21264.92 258.87 42952.31 47928.64 2018-05-05 10:38:37.000 125 21264.97 258.78 42952.37 47928.72 2018-05-05 10:38:38.000 125 21265.00 258.69 42952.41 47928.77 2018-05-05 10:38:39.000 125 21265.02 258.64 42952.47 47928.82 2018-05-05 10:38:40.000 125 21265.08 258.61 42952.53 47928.85 2018-05-05 10:38:41.000 125 21265.10 258.60 42952.57 47928.94 2018-05-05 10:38:42.000 125 21265.16 258.59 42952.58 47928.97 2018-05-05 10:38:43.000 125 21265.18 258.62 42952.61 47929.04 2018-05-05 10:38:44.000 125 21265.22 258.64 42952.62 47929.03 2018-05-05 10:38:45.000 125 21265.26 258.67 42952.60 47929.10 2018-05-05 10:38:46.000 125 21265.32 258.69 42952.62 47929.11 2018-05-05 10:38:47.000 125 21265.37 258.70 42952.63 47929.11 2018-05-05 10:38:48.000 125 21265.35 258.71 42952.63 47929.15 2018-05-05 10:38:49.000 125 21265.39 258.71 42952.61 47929.17 2018-05-05 10:38:50.000 125 21265.39 258.73 42952.62 47929.14 2018-05-05 10:38:51.000 125 21265.35 258.77 42952.61 47929.16 2018-05-05 10:38:52.000 125 21265.34 258.77 42952.63 47929.16 2018-05-05 10:38:53.000 125 21265.32 258.79 42952.60 47929.10 2018-05-05 10:38:54.000 125 21265.35 258.78 42952.57 47929.13 2018-05-05 10:38:55.000 125 21265.34 258.79 42952.56 47929.12 2018-05-05 10:38:56.000 125 21265.35 258.82 42952.58 47929.12 2018-05-05 10:38:57.000 125 21265.34 258.87 42952.53 47929.11 2018-05-05 10:38:58.000 125 21265.32 258.90 42952.49 47929.08 2018-05-05 10:38:59.000 125 21265.31 258.91 42952.46 47929.02 2018-05-05 10:39:00.000 125 21265.28 258.92 42952.41 47928.97 2018-05-05 10:39:01.000 125 21265.28 258.89 42952.37 47928.92 2018-05-05 10:39:02.000 125 21265.24 258.86 42952.37 47928.91 2018-05-05 10:39:03.000 125 21265.26 258.82 42952.37 47928.91 2018-05-05 10:39:04.000 125 21265.29 258.83 42952.38 47928.90 2018-05-05 10:39:05.000 125 21265.27 258.81 42952.37 47928.92 2018-05-05 10:39:06.000 125 21265.28 258.83 42952.36 47928.88 2018-05-05 10:39:07.000 125 21265.28 258.82 42952.35 47928.88 2018-05-05 10:39:08.000 125 21265.27 258.79 42952.32 47928.85 2018-05-05 10:39:09.000 125 21265.30 258.77 42952.33 47928.85 2018-05-05 10:39:10.000 125 21265.30 258.75 42952.31 47928.85 2018-05-05 10:39:11.000 125 21265.32 258.75 42952.29 47928.86 2018-05-05 10:39:12.000 125 21265.34 258.73 42952.27 47928.85 2018-05-05 10:39:13.000 125 21265.34 258.75 42952.23 47928.85 2018-05-05 10:39:14.000 125 21265.36 258.73 42952.22 47928.83 2018-05-05 10:39:15.000 125 21265.38 258.72 42952.23 47928.83 2018-05-05 10:39:16.000 125 21265.42 258.72 42952.26 47928.85 2018-05-05 10:39:17.000 125 21265.43 258.69 42952.21 47928.83 2018-05-05 10:39:18.000 125 21265.44 258.69 42952.21 47928.85 2018-05-05 10:39:19.000 125 21265.47 258.70 42952.22 47928.85 2018-05-05 10:39:20.000 125 21265.47 258.71 42952.18 47928.86 2018-05-05 10:39:21.000 125 21265.45 258.71 42952.20 47928.83 2018-05-05 10:39:22.000 125 21265.45 258.66 42952.18 47928.84 2018-05-05 10:39:23.000 125 21265.46 258.64 42952.23 47928.85 2018-05-05 10:39:24.000 125 21265.47 258.64 42952.20 47928.84 2018-05-05 10:39:25.000 125 21265.44 258.67 42952.20 47928.83 2018-05-05 10:39:26.000 125 21265.44 258.63 42952.20 47928.81 2018-05-05 10:39:27.000 125 21265.47 258.60 42952.20 47928.85 2018-05-05 10:39:28.000 125 21265.46 258.55 42952.20 47928.81 2018-05-05 10:39:29.000 125 21265.46 258.55 42952.22 47928.84 2018-05-05 10:39:30.000 125 21265.46 258.56 42952.22 47928.87 2018-05-05 10:39:31.000 125 21265.46 258.55 42952.19 47928.87 2018-05-05 10:39:32.000 125 21265.41 258.56 42952.17 47928.84 2018-05-05 10:39:33.000 125 21265.39 258.56 42952.13 47928.82 2018-05-05 10:39:34.000 125 21265.36 258.57 42952.16 47928.79 2018-05-05 10:39:35.000 125 21265.35 258.56 42952.15 47928.73 2018-05-05 10:39:36.000 125 21265.36 258.58 42952.12 47928.74 2018-05-05 10:39:37.000 125 21265.33 258.56 42952.14 47928.70 2018-05-05 10:39:38.000 125 21265.31 258.55 42952.15 47928.72 2018-05-05 10:39:39.000 125 21265.26 258.53 42952.13 47928.70 2018-05-05 10:39:40.000 125 21265.25 258.47 42952.13 47928.70 2018-05-05 10:39:41.000 125 21265.26 258.42 42952.14 47928.69 2018-05-05 10:39:42.000 125 21265.25 258.44 42952.15 47928.71 2018-05-05 10:39:43.000 125 21265.23 258.41 42952.14 47928.72 2018-05-05 10:39:44.000 125 21265.20 258.43 42952.17 47928.71 2018-05-05 10:39:45.000 125 21265.21 258.45 42952.17 47928.70 2018-05-05 10:39:46.000 125 21265.25 258.45 42952.15 47928.72 2018-05-05 10:39:47.000 125 21265.24 258.45 42952.12 47928.69 2018-05-05 10:39:48.000 125 21265.26 258.43 42952.13 47928.66 2018-05-05 10:39:49.000 125 21265.25 258.42 42952.13 47928.64 2018-05-05 10:39:50.000 125 21265.23 258.41 42952.11 47928.65 2018-05-05 10:39:51.000 125 21265.22 258.39 42952.08 47928.64 2018-05-05 10:39:52.000 125 21265.24 258.39 42952.10 47928.65 2018-05-05 10:39:53.000 125 21265.24 258.41 42952.08 47928.63 2018-05-05 10:39:54.000 125 21265.20 258.40 42952.11 47928.65 2018-05-05 10:39:55.000 125 21265.17 258.40 42952.12 47928.64 2018-05-05 10:39:56.000 125 21265.13 258.41 42952.11 47928.62 2018-05-05 10:39:57.000 125 21265.12 258.43 42952.10 47928.61 2018-05-05 10:39:58.000 125 21265.06 258.46 42952.08 47928.60 2018-05-05 10:39:59.000 125 21265.03 258.50 42952.07 47928.57 2018-05-05 10:40:00.000 125 21264.95 258.52 42952.01 47928.51 2018-05-05 10:40:01.000 125 21264.90 258.53 42951.96 47928.44 2018-05-05 10:40:02.000 125 21264.87 258.52 42951.94 47928.41 2018-05-05 10:40:03.000 125 21264.84 258.53 42951.95 47928.37 2018-05-05 10:40:04.000 125 21264.80 258.53 42951.95 47928.36 2018-05-05 10:40:05.000 125 21264.77 258.48 42951.96 47928.30 2018-05-05 10:40:06.000 125 21264.78 258.45 42952.02 47928.31 2018-05-05 10:40:07.000 125 21264.77 258.46 42951.98 47928.32 2018-05-05 10:40:08.000 125 21264.78 258.45 42952.00 47928.32 2018-05-05 10:40:09.000 125 21264.77 258.47 42951.98 47928.34 2018-05-05 10:40:10.000 125 21264.81 258.49 42952.01 47928.36 2018-05-05 10:40:11.000 125 21264.83 258.48 42952.00 47928.35 2018-05-05 10:40:12.000 125 21264.84 258.47 42951.98 47928.35 2018-05-05 10:40:13.000 125 21264.85 258.49 42951.98 47928.36 2018-05-05 10:40:14.000 125 21264.86 258.48 42951.96 47928.36 2018-05-05 10:40:15.000 125 21264.85 258.46 42951.96 47928.37 2018-05-05 10:40:16.000 125 21264.83 258.44 42951.95 47928.34 2018-05-05 10:40:17.000 125 21264.82 258.44 42951.98 47928.33 2018-05-05 10:40:18.000 125 21264.80 258.44 42951.97 47928.34 2018-05-05 10:40:19.000 125 21264.79 258.43 42951.96 47928.32 2018-05-05 10:40:20.000 125 21264.78 258.42 42951.97 47928.31 2018-05-05 10:40:21.000 125 21264.78 258.39 42951.96 47928.30 2018-05-05 10:40:22.000 125 21264.78 258.38 42951.94 47928.32 2018-05-05 10:40:23.000 125 21264.76 258.39 42951.91 47928.29 2018-05-05 10:40:24.000 125 21264.73 258.38 42951.93 47928.29 2018-05-05 10:40:25.000 125 21264.73 258.36 42951.95 47928.31 2018-05-05 10:40:26.000 125 21264.72 258.33 42951.99 47928.29 2018-05-05 10:40:27.000 125 21264.70 258.29 42951.98 47928.32 2018-05-05 10:40:28.000 125 21264.67 258.31 42951.99 47928.32 2018-05-05 10:40:29.000 125 21264.69 258.34 42952.01 47928.31 2018-05-05 10:40:30.000 125 21264.69 258.38 42952.02 47928.30 2018-05-05 10:40:31.000 125 21264.67 258.39 42951.98 47928.29 2018-05-05 10:40:32.000 125 21264.67 258.40 42951.97 47928.30 2018-05-05 10:40:33.000 125 21264.65 258.43 42951.96 47928.29 2018-05-05 10:40:34.000 125 21264.64 258.46 42951.95 47928.27 2018-05-05 10:40:35.000 125 21264.61 258.52 42951.92 47928.24 2018-05-05 10:40:36.000 125 21264.58 258.54 42951.90 47928.20 2018-05-05 10:40:37.000 125 21264.54 258.56 42951.81 47928.13 2018-05-05 10:40:38.000 125 21264.54 258.59 42951.76 47928.10 2018-05-05 10:40:39.000 125 21264.55 258.60 42951.74 47928.09 2018-05-05 10:40:40.000 125 21264.54 258.59 42951.77 47928.03 2018-05-05 10:40:41.000 125 21264.52 258.60 42951.74 47928.05 2018-05-05 10:40:42.000 125 21264.55 258.61 42951.74 47928.01 2018-05-05 10:40:43.000 125 21264.56 258.64 42951.70 47928.03 2018-05-05 10:40:44.000 125 21264.55 258.65 42951.66 47927.99 2018-05-05 10:40:45.000 125 21264.57 258.63 42951.62 47927.96 2018-05-05 10:40:46.000 125 21264.61 258.59 42951.66 47927.99 2018-05-05 10:40:47.000 125 21264.62 258.56 42951.69 47928.00 2018-05-05 10:40:48.000 125 21264.69 258.55 42951.73 47928.07 2018-05-05 10:40:49.000 125 21264.71 258.52 42951.75 47928.07 2018-05-05 10:40:50.000 125 21264.75 258.52 42951.72 47928.09 2018-05-05 10:40:51.000 125 21264.83 258.52 42951.73 47928.15 2018-05-05 10:40:52.000 125 21264.86 258.53 42951.74 47928.15 2018-05-05 10:40:53.000 125 21264.92 258.54 42951.77 47928.19 2018-05-05 10:40:54.000 125 21264.95 258.54 42951.77 47928.24 2018-05-05 10:40:55.000 125 21264.98 258.50 42951.78 47928.22 2018-05-05 10:40:56.000 125 21265.00 258.46 42951.81 47928.23 2018-05-05 10:40:57.000 125 21264.99 258.44 42951.83 47928.27 2018-05-05 10:40:58.000 125 21264.97 258.37 42951.85 47928.28 2018-05-05 10:40:59.000 125 21264.99 258.37 42951.85 47928.28 2018-05-05 10:41:00.000 125 21265.00 258.34 42951.86 47928.32 2018-05-05 10:41:01.000 125 21264.99 258.38 42951.88 47928.30 2018-05-05 10:41:02.000 125 21265.01 258.42 42951.83 47928.34 2018-05-05 10:41:03.000 125 21265.01 258.46 42951.81 47928.34 2018-05-05 10:41:04.000 125 21265.00 258.50 42951.79 47928.31 2018-05-05 10:41:05.000 125 21264.99 258.50 42951.79 47928.27 2018-05-05 10:41:06.000 125 21265.02 258.46 42951.80 47928.29 2018-05-05 10:41:07.000 125 21265.04 258.45 42951.78 47928.27 2018-05-05 10:41:08.000 125 21265.08 258.45 42951.77 47928.30 2018-05-05 10:41:09.000 125 21265.13 258.44 42951.77 47928.29 2018-05-05 10:41:10.000 125 21265.17 258.45 42951.77 47928.33 2018-05-05 10:41:11.000 125 21265.21 258.42 42951.81 47928.37 2018-05-05 10:41:12.000 125 21265.26 258.39 42951.84 47928.40 2018-05-05 10:41:13.000 125 21265.32 258.42 42951.87 47928.43 2018-05-05 10:41:14.000 125 21265.38 258.42 42951.89 47928.47 2018-05-05 10:41:15.000 125 21265.41 258.44 42951.90 47928.50 2018-05-05 10:41:16.000 125 21265.44 258.46 42951.88 47928.51 2018-05-05 10:41:17.000 125 21265.46 258.51 42951.86 47928.54 2018-05-05 10:41:18.000 125 21265.46 258.55 42951.84 47928.54 2018-05-05 10:41:19.000 125 21265.46 258.57 42951.82 47928.50 2018-05-05 10:41:20.000 125 21265.47 258.57 42951.79 47928.48 2018-05-05 10:41:21.000 125 21265.43 258.57 42951.80 47928.49 2018-05-05 10:41:22.000 125 21265.43 258.58 42951.78 47928.45 2018-05-05 10:41:23.000 125 21265.44 258.57 42951.81 47928.48 2018-05-05 10:41:24.000 125 21265.48 258.55 42951.83 47928.50 2018-05-05 10:41:25.000 125 21265.58 258.54 42951.83 47928.52 2018-05-05 10:41:26.000 125 21265.64 258.53 42951.81 47928.56 2018-05-05 10:41:27.000 125 21265.70 258.53 42951.82 47928.59 2018-05-05 10:41:28.000 125 21265.75 258.55 42951.80 47928.62 2018-05-05 10:41:29.000 125 21265.84 258.52 42951.82 47928.65 2018-05-05 10:41:30.000 125 21265.90 258.49 42951.85 47928.69 2018-05-05 10:41:31.000 125 21265.97 258.49 42951.84 47928.72 2018-05-05 10:41:32.000 125 21266.07 258.49 42951.85 47928.76 2018-05-05 10:41:33.000 125 21266.14 258.43 42951.84 47928.81 2018-05-05 10:41:34.000 125 21266.16 258.40 42951.87 47928.86 2018-05-05 10:41:35.000 125 21266.20 258.38 42951.92 47928.85 2018-05-05 10:41:36.000 125 21266.25 258.35 42951.92 47928.91 2018-05-05 10:41:37.000 125 21266.31 258.31 42951.98 47928.95 2018-05-05 10:41:38.000 125 21266.35 258.26 42952.04 47929.04 2018-05-05 10:41:39.000 125 21266.38 258.20 42952.06 47929.08 2018-05-05 10:41:40.000 125 21266.41 258.17 42952.15 47929.12 2018-05-05 10:41:41.000 125 21266.47 258.15 42952.16 47929.21 2018-05-05 10:41:42.000 125 21266.52 258.16 42952.16 47929.27 2018-05-05 10:41:43.000 125 21266.62 258.13 42952.17 47929.30 2018-05-05 10:41:44.000 125 21266.70 258.08 42952.22 47929.38 2018-05-05 10:41:45.000 125 21266.73 258.07 42952.22 47929.40 2018-05-05 10:41:46.000 125 21266.77 258.07 42952.24 47929.44 2018-05-05 10:41:47.000 125 21266.83 258.05 42952.27 47929.48 2018-05-05 10:41:48.000 125 21266.82 258.10 42952.30 47929.50 2018-05-05 10:41:49.000 125 21266.83 258.11 42952.29 47929.51 2018-05-05 10:41:50.000 125 21266.86 258.12 42952.28 47929.54 2018-05-05 10:41:51.000 125 21266.87 258.12 42952.23 47929.53 2018-05-05 10:41:52.000 125 21266.90 258.12 42952.24 47929.55 2018-05-05 10:41:53.000 125 21266.92 258.08 42952.25 47929.53 2018-05-05 10:41:54.000 125 21266.97 258.06 42952.29 47929.57 2018-05-05 10:41:55.000 125 21266.99 258.09 42952.28 47929.61 2018-05-05 10:41:56.000 125 21267.04 258.07 42952.29 47929.60 2018-05-05 10:41:57.000 125 21267.05 258.07 42952.28 47929.66 2018-05-05 10:41:58.000 125 21267.08 258.08 42952.27 47929.65 2018-05-05 10:41:59.000 125 21267.12 258.08 42952.29 47929.67 2018-05-05 10:42:00.000 125 21267.17 258.04 42952.25 47929.68 2018-05-05 10:42:01.000 125 21267.22 258.03 42952.25 47929.67 2018-05-05 10:42:02.000 125 21267.25 257.98 42952.28 47929.69 2018-05-05 10:42:03.000 125 21267.28 257.89 42952.33 47929.73 2018-05-05 10:42:04.000 125 21267.32 257.82 42952.36 47929.75 2018-05-05 10:42:05.000 125 21267.34 257.81 42952.38 47929.82 2018-05-05 10:42:06.000 125 21267.38 257.87 42952.39 47929.87 2018-05-05 10:42:07.000 125 21267.39 257.90 42952.40 47929.89 2018-05-05 10:42:08.000 125 21267.43 257.87 42952.36 47929.90 2018-05-05 10:42:09.000 125 21267.43 257.83 42952.37 47929.86 2018-05-05 10:42:10.000 125 21267.45 257.75 42952.39 47929.88 2018-05-05 10:42:11.000 125 21267.48 257.73 42952.40 47929.91 2018-05-05 10:42:12.000 125 21267.56 257.75 42952.42 47929.94 2018-05-05 10:42:13.000 125 21267.60 257.72 42952.44 47929.96 2018-05-05 10:42:14.000 125 21267.62 257.70 42952.45 47929.96 2018-05-05 10:42:15.000 125 21267.61 257.71 42952.38 47929.95 2018-05-05 10:42:16.000 125 21267.61 257.72 42952.40 47929.95 2018-05-05 10:42:17.000 125 21267.56 257.81 42952.38 47929.96 2018-05-05 10:42:18.000 125 21267.54 257.88 42952.31 47929.91 2018-05-05 10:42:19.000 125 21267.52 257.92 42952.25 47929.85 2018-05-05 10:42:20.000 125 21267.53 257.91 42952.22 47929.79 2018-05-05 10:42:21.000 125 21267.51 257.89 42952.20 47929.82 2018-05-05 10:42:22.000 125 21267.53 257.88 42952.19 47929.78 2018-05-05 10:42:23.000 125 21267.53 257.87 42952.17 47929.76 2018-05-05 10:42:24.000 125 21267.52 257.91 42952.17 47929.75 2018-05-05 10:42:25.000 125 21267.54 257.93 42952.13 47929.75 2018-05-05 10:42:26.000 125 21267.54 257.94 42952.11 47929.74 2018-05-05 10:42:27.000 125 21267.57 257.96 42952.10 47929.67 2018-05-05 10:42:28.000 125 21267.56 257.96 42952.06 47929.66 2018-05-05 10:42:29.000 125 21267.58 257.96 42952.04 47929.70 2018-05-05 10:42:30.000 125 21267.60 257.93 42952.05 47929.64 2018-05-05 10:42:31.000 125 21267.59 257.90 42952.07 47929.67 2018-05-05 10:42:32.000 125 21267.57 257.84 42952.09 47929.66 2018-05-05 10:42:33.000 125 21267.54 257.81 42952.09 47929.67 2018-05-05 10:42:34.000 125 21267.53 257.74 42952.11 47929.69 2018-05-05 10:42:35.000 125 21267.50 257.74 42952.14 47929.70 2018-05-05 10:42:36.000 125 21267.52 257.74 42952.18 47929.75 2018-05-05 10:42:37.000 125 21267.59 257.71 42952.18 47929.72 2018-05-05 10:42:38.000 125 21267.65 257.73 42952.17 47929.78 2018-05-05 10:42:39.000 125 21267.67 257.73 42952.13 47929.79 2018-05-05 10:42:40.000 125 21267.74 257.72 42952.14 47929.77 2018-05-05 10:42:41.000 125 21267.76 257.73 42952.11 47929.80 2018-05-05 10:42:42.000 125 21267.77 257.77 42952.10 47929.79 2018-05-05 10:42:43.000 125 21267.75 257.78 42952.09 47929.80 2018-05-05 10:42:44.000 125 21267.74 257.83 42952.06 47929.76 2018-05-05 10:42:45.000 125 21267.76 257.88 42952.03 47929.74 2018-05-05 10:42:46.000 125 21267.77 257.91 42951.96 47929.70 2018-05-05 10:42:47.000 125 21267.78 257.95 42951.95 47929.68 2018-05-05 10:42:48.000 125 21267.77 257.99 42951.88 47929.65 2018-05-05 10:42:49.000 125 21267.78 257.99 42951.85 47929.59 2018-05-05 10:42:50.000 125 21267.76 258.01 42951.81 47929.56 2018-05-05 10:42:51.000 125 21267.78 258.01 42951.81 47929.56 2018-05-05 10:42:52.000 125 21267.78 258.05 42951.79 47929.52 2018-05-05 10:42:53.000 125 21267.77 258.08 42951.74 47929.48 2018-05-05 10:42:54.000 125 21267.78 258.06 42951.73 47929.45 2018-05-05 10:42:55.000 125 21267.80 258.04 42951.74 47929.46 2018-05-05 10:42:56.000 125 21267.82 258.02 42951.73 47929.50 2018-05-05 10:42:57.000 125 21267.83 258.04 42951.76 47929.47 2018-05-05 10:42:58.000 125 21267.83 258.04 42951.77 47929.47 2018-05-05 10:42:59.000 125 21267.89 258.05 42951.76 47929.51 2018-05-05 10:43:00.000 125 21267.91 258.07 42951.79 47929.53 2018-05-05 10:43:01.000 125 21267.94 258.09 42951.76 47929.53 2018-05-05 10:43:02.000 125 21267.93 258.14 42951.77 47929.57 2018-05-05 10:43:03.000 125 21267.96 258.12 42951.71 47929.54 2018-05-05 10:43:04.000 125 21267.97 258.14 42951.70 47929.54 2018-05-05 10:43:05.000 125 21268.00 258.16 42951.72 47929.56 2018-05-05 10:43:06.000 125 21268.00 258.16 42951.70 47929.57 2018-05-05 10:43:07.000 125 21268.01 258.19 42951.71 47929.55 2018-05-05 10:43:08.000 125 21267.98 258.19 42951.70 47929.55 2018-05-05 10:43:09.000 125 21268.00 258.22 42951.70 47929.56 2018-05-05 10:43:10.000 125 21268.01 258.26 42951.71 47929.55 2018-05-05 10:43:11.000 125 21268.02 258.27 42951.67 47929.53 2018-05-05 10:43:12.000 125 21268.01 258.29 42951.65 47929.52 2018-05-05 10:43:13.000 125 21268.00 258.29 42951.61 47929.52 2018-05-05 10:43:14.000 125 21267.97 258.24 42951.62 47929.46 2018-05-05 10:43:15.000 125 21267.88 258.18 42951.65 47929.45 2018-05-05 10:43:16.000 125 21267.80 258.16 42951.63 47929.45 2018-05-05 10:43:17.000 125 21267.74 258.14 42951.67 47929.43 2018-05-05 10:43:18.000 125 21267.67 258.12 42951.70 47929.43 2018-05-05 10:43:19.000 125 21267.64 258.11 42951.72 47929.44 2018-05-05 10:43:20.000 125 21267.61 258.07 42951.77 47929.41 2018-05-05 10:43:21.000 125 21267.59 258.06 42951.75 47929.41 2018-05-05 10:43:22.000 125 21267.57 258.04 42951.77 47929.41 2018-05-05 10:43:23.000 125 21267.52 258.07 42951.79 47929.41 2018-05-05 10:43:24.000 125 21267.49 258.08 42951.79 47929.40 2018-05-05 10:43:25.000 125 21267.43 258.12 42951.75 47929.37 2018-05-05 10:43:26.000 125 21267.44 258.11 42951.76 47929.35 2018-05-05 10:43:27.000 125 21267.43 258.10 42951.79 47929.33 2018-05-05 10:43:28.000 125 21267.38 258.13 42951.73 47929.27 2018-05-05 10:43:29.000 125 21267.35 258.13 42951.71 47929.28 2018-05-05 10:43:30.000 125 21267.35 258.10 42951.70 47929.27 2018-05-05 10:43:31.000 125 21267.34 258.09 42951.72 47929.24 2018-05-05 10:43:32.000 125 21267.30 258.09 42951.71 47929.23 2018-05-05 10:43:33.000 125 21267.27 258.09 42951.72 47929.22 2018-05-05 10:43:34.000 125 21267.26 258.08 42951.71 47929.23 2018-05-05 10:43:35.000 125 21267.24 258.06 42951.73 47929.23 2018-05-05 10:43:36.000 125 21267.17 258.05 42951.73 47929.19 2018-05-05 10:43:37.000 125 21267.17 258.02 42951.74 47929.21 2018-05-05 10:43:38.000 125 21267.14 258.01 42951.74 47929.20 2018-05-05 10:43:39.000 125 21267.14 257.97 42951.77 47929.16 2018-05-05 10:43:40.000 125 21267.15 257.98 42951.75 47929.22 2018-05-05 10:43:41.000 125 21267.13 257.96 42951.80 47929.18 2018-05-05 10:43:42.000 125 21267.11 257.97 42951.75 47929.20 2018-05-05 10:43:43.000 125 21267.11 257.97 42951.76 47929.18 2018-05-05 10:43:44.000 125 21267.10 257.96 42951.78 47929.16 2018-05-05 10:43:45.000 125 21267.11 257.96 42951.78 47929.17 2018-05-05 10:43:46.000 125 21267.11 257.94 42951.76 47929.19 2018-05-05 10:43:47.000 125 21267.10 257.95 42951.81 47929.20 2018-05-05 10:43:48.000 125 21267.10 257.99 42951.80 47929.24 2018-05-05 10:43:49.000 125 21267.11 258.01 42951.79 47929.23 2018-05-05 10:43:50.000 125 21267.08 258.02 42951.79 47929.21 2018-05-05 10:43:51.000 125 21267.04 258.02 42951.79 47929.20 2018-05-05 10:43:52.000 125 21267.11 258.03 42951.78 47929.20 2018-05-05 10:43:53.000 125 21267.11 258.05 42951.77 47929.20 2018-05-05 10:43:54.000 125 21267.09 258.05 42951.76 47929.20 2018-05-05 10:43:55.000 125 21267.07 258.06 42951.73 47929.17 2018-05-05 10:43:56.000 125 21267.09 258.07 42951.72 47929.16 2018-05-05 10:43:57.000 125 21267.05 258.14 42951.73 47929.14 2018-05-05 10:43:58.000 125 21267.02 258.21 42951.67 47929.09 2018-05-05 10:43:59.000 125 21267.03 258.23 42951.59 47929.08 2018-05-05 10:44:00.000 125 21267.07 258.22 42951.59 47929.03 2018-05-05 10:44:01.000 125 21267.10 258.20 42951.58 47929.01 2018-05-05 10:44:02.000 125 21267.14 258.14 42951.60 47929.02 2018-05-05 10:44:03.000 125 21267.18 258.10 42951.64 47929.06 2018-05-05 10:44:04.000 125 21267.22 258.10 42951.64 47929.08 2018-05-05 10:44:05.000 125 21267.21 258.12 42951.65 47929.12 2018-05-05 10:44:06.000 125 21267.18 258.13 42951.66 47929.12 2018-05-05 10:44:07.000 125 21267.18 258.17 42951.62 47929.06 2018-05-05 10:44:08.000 125 21267.15 258.19 42951.57 47929.08 2018-05-05 10:44:09.000 125 21267.15 258.15 42951.57 47929.06 2018-05-05 10:44:10.000 125 21267.14 258.12 42951.55 47929.04 2018-05-05 10:44:11.000 125 21267.12 258.13 42951.60 47929.03 2018-05-05 10:44:12.000 125 21267.06 258.14 42951.61 47929.06 2018-05-05 10:44:13.000 125 21267.01 258.13 42951.62 47929.04 2018-05-05 10:44:14.000 125 21266.95 258.08 42951.62 47929.02 2018-05-05 10:44:15.000 125 21266.93 258.00 42951.65 47929.01 2018-05-05 10:44:16.000 125 21266.94 257.96 42951.70 47929.00 2018-05-05 10:44:17.000 125 21266.93 257.96 42951.70 47929.03 2018-05-05 10:44:18.000 125 21266.91 257.92 42951.68 47929.06 2018-05-05 10:44:19.000 125 21266.90 257.89 42951.73 47929.06 2018-05-05 10:44:20.000 125 21266.95 257.83 42951.76 47929.12 2018-05-05 10:44:21.000 125 21266.93 257.81 42951.80 47929.13 2018-05-05 10:44:22.000 125 21266.91 257.84 42951.83 47929.18 2018-05-05 10:44:23.000 125 21266.89 257.86 42951.82 47929.15 2018-05-05 10:44:24.000 125 21266.86 257.91 42951.79 47929.16 2018-05-05 10:44:25.000 125 21266.87 257.94 42951.76 47929.10 2018-05-05 10:44:26.000 125 21266.85 257.94 42951.72 47929.10 2018-05-05 10:44:27.000 125 21266.83 257.93 42951.70 47929.05 2018-05-05 10:44:28.000 125 21266.82 257.91 42951.69 47929.03 2018-05-05 10:44:29.000 125 21266.82 257.88 42951.71 47928.97 2018-05-05 10:44:30.000 125 21266.82 257.82 42951.72 47929.00 2018-05-05 10:44:31.000 125 21266.80 257.74 42951.73 47929.00 2018-05-05 10:44:32.000 125 21266.82 257.73 42951.76 47929.03 2018-05-05 10:44:33.000 125 21266.84 257.71 42951.78 47929.05 2018-05-05 10:44:34.000 125 21266.82 257.71 42951.78 47929.06 2018-05-05 10:44:35.000 125 21266.79 257.71 42951.79 47929.08 2018-05-05 10:44:36.000 125 21266.81 257.72 42951.79 47929.08 2018-05-05 10:44:37.000 125 21266.83 257.72 42951.77 47929.07 2018-05-05 10:44:38.000 125 21266.83 257.71 42951.82 47929.08 2018-05-05 10:44:39.000 125 21266.82 257.69 42951.82 47929.11 2018-05-05 10:44:40.000 125 21266.84 257.69 42951.83 47929.10 2018-05-05 10:44:41.000 125 21266.86 257.69 42951.82 47929.09 2018-05-05 10:44:42.000 125 21266.86 257.68 42951.84 47929.11 2018-05-05 10:44:43.000 125 21266.86 257.67 42951.85 47929.14 2018-05-05 10:44:44.000 125 21266.88 257.66 42951.84 47929.12 2018-05-05 10:44:45.000 125 21266.90 257.68 42951.81 47929.16 2018-05-05 10:44:46.000 125 21266.87 257.70 42951.82 47929.14 2018-05-05 10:44:47.000 125 21266.91 257.68 42951.79 47929.12 2018-05-05 10:44:48.000 125 21266.93 257.67 42951.83 47929.12 2018-05-05 10:44:49.000 125 21266.93 257.63 42951.84 47929.16 2018-05-05 10:44:50.000 125 21266.95 257.60 42951.84 47929.17 2018-05-05 10:44:51.000 125 21266.99 257.60 42951.89 47929.20 2018-05-05 10:44:52.000 125 21266.99 257.62 42951.88 47929.23 2018-05-05 10:44:53.000 125 21266.92 257.66 42951.89 47929.21 2018-05-05 10:44:54.000 125 21266.91 257.71 42951.83 47929.19 2018-05-05 10:44:55.000 125 21266.84 257.73 42951.83 47929.14 2018-05-05 10:44:56.000 125 21266.81 257.71 42951.78 47929.11 2018-05-05 10:44:57.000 125 21266.80 257.67 42951.78 47929.05 2018-05-05 10:44:58.000 125 21266.83 257.61 42951.80 47929.06 2018-05-05 10:44:59.000 125 21266.87 257.58 42951.84 47929.08 2018-05-05 10:45:00.000 125 21266.84 257.56 42951.81 47929.12 2018-05-05 10:45:01.000 125 21266.84 257.52 42951.82 47929.14 2018-05-05 10:45:02.000 125 21266.90 257.51 42951.87 47929.16 2018-05-05 10:45:03.000 125 21266.92 257.51 42951.88 47929.17 2018-05-05 10:45:04.000 125 21266.94 257.52 42951.86 47929.18 2018-05-05 10:45:05.000 125 21266.97 257.49 42951.85 47929.23 2018-05-05 10:45:06.000 125 21267.02 257.46 42951.85 47929.23 2018-05-05 10:45:07.000 125 21266.97 257.45 42951.86 47929.20 2018-05-05 10:45:08.000 125 21266.98 257.41 42951.87 47929.19 2018-05-05 10:45:09.000 125 21266.99 257.40 42951.88 47929.22 2018-05-05 10:45:10.000 125 21267.01 257.39 42951.88 47929.22 2018-05-05 10:45:11.000 125 21267.01 257.38 42951.86 47929.25 2018-05-05 10:45:12.000 125 21267.01 257.39 42951.85 47929.25 2018-05-05 10:45:13.000 125 21267.01 257.40 42951.87 47929.25 2018-05-05 10:45:14.000 125 21267.02 257.40 42951.85 47929.23 2018-05-05 10:45:15.000 125 21267.02 257.41 42951.84 47929.23 2018-05-05 10:45:16.000 125 21267.04 257.42 42951.81 47929.20 2018-05-05 10:45:17.000 125 21267.05 257.42 42951.79 47929.16 2018-05-05 10:45:18.000 125 21267.03 257.45 42951.77 47929.19 2018-05-05 10:45:19.000 125 21267.05 257.47 42951.76 47929.14 2018-05-05 10:45:20.000 125 21267.06 257.48 42951.73 47929.14 2018-05-05 10:45:21.000 125 21267.06 257.49 42951.73 47929.12 2018-05-05 10:45:22.000 125 21267.06 257.48 42951.73 47929.14 2018-05-05 10:45:23.000 125 21267.08 257.51 42951.74 47929.14 2018-05-05 10:45:24.000 125 21267.06 257.53 42951.71 47929.12 2018-05-05 10:45:25.000 125 21267.06 257.51 42951.71 47929.12 2018-05-05 10:45:26.000 125 21267.08 257.53 42951.71 47929.12 2018-05-05 10:45:27.000 125 21267.13 257.55 42951.70 47929.11 2018-05-05 10:45:28.000 125 21267.13 257.56 42951.66 47929.08 2018-05-05 10:45:29.000 125 21267.12 257.54 42951.66 47929.11 2018-05-05 10:45:30.000 125 21267.13 257.52 42951.69 47929.10 2018-05-05 10:45:31.000 125 21267.16 257.53 42951.66 47929.10 2018-05-05 10:45:32.000 125 21267.18 257.51 42951.65 47929.10 2018-05-05 10:45:33.000 125 21267.17 257.55 42951.63 47929.10 2018-05-05 10:45:34.000 125 21267.23 257.59 42951.64 47929.10 2018-05-05 10:45:35.000 125 21267.28 257.64 42951.58 47929.13 2018-05-05 10:45:36.000 125 21267.29 257.63 42951.54 47929.08 2018-05-05 10:45:37.000 125 21267.25 257.60 42951.50 47929.07 2018-05-05 10:45:38.000 125 21267.26 257.62 42951.49 47929.03 2018-05-05 10:45:39.000 125 21267.27 257.61 42951.50 47929.03 2018-05-05 10:45:40.000 125 21267.27 257.58 42951.47 47929.00 2018-05-05 10:45:41.000 125 21267.27 257.57 42951.49 47928.99 2018-05-05 10:45:42.000 125 21267.26 257.56 42951.47 47928.95 2018-05-05 10:45:43.000 125 21267.26 257.53 42951.49 47928.97 2018-05-05 10:45:44.000 125 21267.26 257.54 42951.51 47928.98 2018-05-05 10:45:45.000 125 21267.25 257.55 42951.50 47928.98 2018-05-05 10:45:46.000 125 21267.23 257.54 42951.49 47928.99 2018-05-05 10:45:47.000 125 21267.20 257.49 42951.49 47928.98 2018-05-05 10:45:48.000 125 21267.15 257.43 42951.49 47928.95 2018-05-05 10:45:49.000 125 21267.10 257.43 42951.51 47928.95 2018-05-05 10:45:50.000 125 21267.10 257.44 42951.51 47928.95 2018-05-05 10:45:51.000 125 21267.07 257.49 42951.52 47928.97 2018-05-05 10:45:52.000 125 21267.05 257.51 42951.52 47928.94 2018-05-05 10:45:53.000 125 21267.06 257.50 42951.48 47928.90 2018-05-05 10:45:54.000 125 21267.03 257.52 42951.46 47928.89 2018-05-05 10:45:55.000 125 21267.02 257.55 42951.50 47928.88 2018-05-05 10:45:56.000 125 21267.05 257.53 42951.46 47928.84 2018-05-05 10:45:57.000 125 21267.08 257.56 42951.44 47928.88 2018-05-05 10:45:58.000 125 21267.10 257.59 42951.43 47928.86 2018-05-05 10:45:59.000 125 21267.08 257.65 42951.40 47928.86 2018-05-05 10:46:00.000 125 21267.09 257.71 42951.37 47928.84 2018-05-05 10:46:01.000 125 21267.07 257.79 42951.30 47928.80 2018-05-05 10:46:02.000 125 21267.09 257.80 42951.27 47928.77 2018-05-05 10:46:03.000 125 21267.08 257.80 42951.24 47928.71 2018-05-05 10:46:04.000 125 21267.13 257.80 42951.28 47928.72 2018-05-05 10:46:05.000 125 21267.15 257.84 42951.23 47928.71 2018-05-05 10:46:06.000 125 21267.16 257.84 42951.20 47928.67 2018-05-05 10:46:07.000 125 21267.22 257.80 42951.16 47928.70 2018-05-05 10:46:08.000 125 21267.25 257.78 42951.19 47928.70 2018-05-05 10:46:09.000 125 21267.24 257.77 42951.19 47928.71 2018-05-05 10:46:10.000 125 21267.27 257.75 42951.18 47928.76 2018-05-05 10:46:11.000 125 21267.29 257.73 42951.21 47928.73 2018-05-05 10:46:12.000 125 21267.31 257.73 42951.22 47928.78 2018-05-05 10:46:13.000 125 21267.33 257.73 42951.25 47928.80 2018-05-05 10:46:14.000 125 21267.38 257.75 42951.23 47928.84 2018-05-05 10:46:15.000 125 21267.42 257.73 42951.22 47928.87 2018-05-05 10:46:16.000 125 21267.44 257.71 42951.23 47928.88 2018-05-05 10:46:17.000 125 21267.48 257.69 42951.24 47928.90 2018-05-05 10:46:18.000 125 21267.49 257.66 42951.28 47928.88 2018-05-05 10:46:19.000 125 21267.50 257.61 42951.29 47928.91 2018-05-05 10:46:20.000 125 21267.52 257.57 42951.30 47928.92 2018-05-05 10:46:21.000 125 21267.54 257.54 42951.30 47928.93 2018-05-05 10:46:22.000 125 21267.54 257.51 42951.28 47928.95 2018-05-05 10:46:23.000 125 21267.55 257.47 42951.31 47928.96 2018-05-05 10:46:24.000 125 21267.55 257.44 42951.33 47928.94 2018-05-05 10:46:25.000 125 21267.61 257.41 42951.32 47928.99 2018-05-05 10:46:26.000 125 21267.62 257.38 42951.29 47928.94 2018-05-05 10:46:27.000 125 21267.60 257.40 42951.32 47929.00 2018-05-05 10:46:28.000 125 21267.58 257.44 42951.29 47929.01 2018-05-05 10:46:29.000 125 21267.58 257.49 42951.27 47928.97 2018-05-05 10:46:30.000 125 21267.57 257.51 42951.24 47928.94 2018-05-05 10:46:31.000 125 21267.56 257.57 42951.14 47928.88 2018-05-05 10:46:32.000 125 21267.56 257.57 42951.09 47928.85 2018-05-05 10:46:33.000 125 21267.62 257.53 42951.07 47928.80 2018-05-05 10:46:34.000 125 21267.62 257.53 42951.05 47928.78 2018-05-05 10:46:35.000 125 21267.59 257.53 42951.04 47928.77 2018-05-05 10:46:36.000 125 21267.61 257.51 42951.05 47928.73 2018-05-05 10:46:37.000 125 21267.62 257.47 42951.05 47928.77 2018-05-05 10:46:38.000 125 21267.64 257.43 42951.05 47928.78 2018-05-05 10:46:39.000 125 21267.65 257.41 42951.09 47928.81 2018-05-05 10:46:40.000 125 21267.67 257.40 42951.12 47928.81 2018-05-05 10:46:41.000 125 21267.64 257.45 42951.08 47928.85 2018-05-05 10:46:42.000 125 21267.62 257.51 42951.07 47928.81 2018-05-05 10:46:43.000 125 21267.57 257.57 42951.02 47928.78 2018-05-05 10:46:44.000 125 21267.53 257.61 42951.00 47928.71 2018-05-05 10:46:45.000 125 21267.52 257.66 42950.96 47928.70 2018-05-05 10:46:46.000 125 21267.52 257.68 42950.93 47928.62 2018-05-05 10:46:47.000 125 21267.55 257.63 42950.90 47928.62 2018-05-05 10:46:48.000 125 21267.52 257.61 42950.90 47928.63 2018-05-05 10:46:49.000 125 21267.54 257.61 42950.92 47928.58 2018-05-05 10:46:50.000 125 21267.57 257.56 42950.91 47928.61 2018-05-05 10:46:51.000 125 21267.61 257.57 42950.91 47928.62 2018-05-05 10:46:52.000 125 21267.65 257.66 42950.89 47928.63 2018-05-05 10:46:53.000 125 21267.65 257.72 42950.84 47928.62 2018-05-05 10:46:54.000 125 21267.69 257.75 42950.80 47928.60 2018-05-05 10:46:55.000 125 21267.73 257.74 42950.74 47928.56 2018-05-05 10:46:56.000 125 21267.77 257.74 42950.70 47928.54 2018-05-05 10:46:57.000 125 21267.77 257.72 42950.69 47928.55 2018-05-05 10:46:58.000 125 21267.78 257.70 42950.69 47928.55 2018-05-05 10:46:59.000 125 21267.82 257.67 42950.69 47928.54 2018-05-05 10:47:00.000 125 21267.84 257.64 42950.68 47928.56 2018-05-05 10:47:01.000 125 21267.84 257.59 42950.68 47928.58 2018-05-05 10:47:02.000 125 21267.83 257.52 42950.70 47928.56 2018-05-05 10:47:03.000 125 21267.85 257.53 42950.73 47928.60 2018-05-05 10:47:04.000 125 21267.86 257.51 42950.75 47928.65 2018-05-05 10:47:05.000 125 21267.81 257.48 42950.77 47928.66 2018-05-05 10:47:06.000 125 21267.85 257.45 42950.81 47928.66 2018-05-05 10:47:07.000 125 21267.87 257.43 42950.80 47928.70 2018-05-05 10:47:08.000 125 21267.89 257.38 42950.85 47928.71 2018-05-05 10:47:09.000 125 21267.95 257.30 42950.85 47928.71 2018-05-05 10:47:10.000 125 21268.00 257.26 42950.91 47928.80 2018-05-05 10:47:11.000 125 21268.03 257.25 42950.94 47928.83 2018-05-05 10:47:12.000 125 21268.07 257.22 42950.94 47928.85 2018-05-05 10:47:13.000 125 21268.08 257.19 42950.94 47928.90 2018-05-05 10:47:14.000 125 21268.12 257.13 42950.99 47928.91 2018-05-05 10:47:15.000 125 21268.17 257.11 42951.03 47928.97 2018-05-05 10:47:16.000 125 21268.16 257.16 42951.03 47929.01 2018-05-05 10:47:17.000 125 21268.19 257.19 42951.00 47929.03 2018-05-05 10:47:18.000 125 21268.21 257.18 42951.02 47929.01 2018-05-05 10:47:19.000 125 21268.25 257.18 42951.02 47929.01 2018-05-05 10:47:20.000 125 21268.28 257.14 42950.99 47929.01 2018-05-05 10:47:21.000 125 21268.27 257.12 42950.99 47929.04 2018-05-05 10:47:22.000 125 21268.30 257.10 42951.03 47929.03 2018-05-05 10:47:23.000 125 21268.31 257.06 42951.07 47929.06 2018-05-05 10:47:24.000 125 21268.34 257.03 42951.11 47929.13 2018-05-05 10:47:25.000 125 21268.35 257.00 42951.10 47929.13 2018-05-05 10:47:26.000 125 21268.35 256.97 42951.13 47929.18 2018-05-05 10:47:27.000 125 21268.41 256.92 42951.17 47929.20 2018-05-05 10:47:28.000 125 21268.43 256.88 42951.21 47929.21 2018-05-05 10:47:29.000 125 21268.43 256.88 42951.22 47929.26 2018-05-05 10:47:30.000 125 21268.45 256.88 42951.22 47929.29 2018-05-05 10:47:31.000 125 21268.44 256.88 42951.21 47929.31 2018-05-05 10:47:32.000 125 21268.45 256.85 42951.22 47929.32 2018-05-05 10:47:33.000 125 21268.49 256.84 42951.24 47929.34 2018-05-05 10:47:34.000 125 21268.51 256.80 42951.28 47929.37 2018-05-05 10:47:35.000 125 21268.51 256.79 42951.31 47929.38 2018-05-05 10:47:36.000 125 21268.55 256.77 42951.34 47929.43 2018-05-05 10:47:37.000 125 21268.53 256.78 42951.37 47929.46 2018-05-05 10:47:38.000 125 21268.55 256.79 42951.36 47929.46 2018-05-05 10:47:39.000 125 21268.58 256.82 42951.38 47929.50 2018-05-05 10:47:40.000 125 21268.62 256.82 42951.40 47929.49 2018-05-05 10:47:41.000 125 21268.66 256.82 42951.42 47929.54 2018-05-05 10:47:42.000 125 21268.69 256.82 42951.39 47929.54 2018-05-05 10:47:43.000 125 21268.73 256.81 42951.44 47929.57 2018-05-05 10:47:44.000 125 21268.76 256.81 42951.41 47929.60 2018-05-05 10:47:45.000 125 21268.79 256.78 42951.39 47929.60 2018-05-05 10:47:46.000 125 21268.77 256.73 42951.39 47929.62 2018-05-05 10:47:47.000 125 21268.78 256.71 42951.38 47929.61 2018-05-05 10:47:48.000 125 21268.77 256.70 42951.41 47929.63 2018-05-05 10:47:49.000 125 21268.74 256.69 42951.45 47929.62 2018-05-05 10:47:50.000 125 21268.69 256.69 42951.46 47929.63 2018-05-05 10:47:51.000 125 21268.68 256.71 42951.42 47929.64 2018-05-05 10:47:52.000 125 21268.66 256.69 42951.45 47929.61 2018-05-05 10:47:53.000 125 21268.63 256.74 42951.44 47929.63 2018-05-05 10:47:54.000 125 21268.64 256.77 42951.38 47929.62 2018-05-05 10:47:55.000 125 21268.64 256.78 42951.38 47929.60 2018-05-05 10:47:56.000 125 21268.66 256.81 42951.38 47929.57 2018-05-05 10:47:57.000 125 21268.70 256.81 42951.40 47929.58 2018-05-05 10:47:58.000 125 21268.72 256.80 42951.39 47929.59 2018-05-05 10:47:59.000 125 21268.75 256.81 42951.37 47929.56 2018-05-05 10:48:00.000 125 21268.81 256.82 42951.35 47929.58 2018-05-05 10:48:01.000 125 21268.81 256.82 42951.35 47929.59 2018-05-05 10:48:02.000 125 21268.81 256.80 42951.35 47929.57 2018-05-05 10:48:03.000 125 21268.86 256.82 42951.35 47929.60 2018-05-05 10:48:04.000 125 21268.97 256.75 42951.37 47929.65 2018-05-05 10:48:05.000 125 21269.00 256.71 42951.39 47929.66 2018-05-05 10:48:06.000 125 21269.01 256.66 42951.44 47929.70 2018-05-05 10:48:07.000 125 21269.06 256.56 42951.48 47929.74 2018-05-05 10:48:08.000 125 21269.07 256.49 42951.49 47929.77 2018-05-05 10:48:09.000 125 21269.08 256.49 42951.54 47929.83 2018-05-05 10:48:10.000 125 21269.08 256.46 42951.60 47929.87 2018-05-05 10:48:11.000 125 21269.10 256.42 42951.60 47929.94 2018-05-05 10:48:12.000 125 21269.12 256.39 42951.65 47929.97 2018-05-05 10:48:13.000 125 21269.17 256.35 42951.65 47930.01 2018-05-05 10:48:14.000 125 21269.21 256.30 42951.69 47930.03 2018-05-05 10:48:15.000 125 21269.21 256.29 42951.72 47930.09 2018-05-05 10:48:16.000 125 21269.23 256.28 42951.72 47930.14 2018-05-05 10:48:17.000 125 21269.22 256.26 42951.76 47930.13 2018-05-05 10:48:18.000 125 21269.23 256.27 42951.80 47930.14 2018-05-05 10:48:19.000 125 21269.20 256.28 42951.75 47930.16 2018-05-05 10:48:20.000 125 21269.19 256.26 42951.77 47930.13 2018-05-05 10:48:21.000 125 21269.19 256.22 42951.79 47930.16 2018-05-05 10:48:22.000 125 21269.20 256.20 42951.81 47930.16 2018-05-05 10:48:23.000 125 21269.22 256.17 42951.82 47930.18 2018-05-05 10:48:24.000 125 21269.17 256.20 42951.82 47930.18 2018-05-05 10:48:25.000 125 21269.16 256.22 42951.80 47930.17 2018-05-05 10:48:26.000 125 21269.15 256.26 42951.81 47930.16 2018-05-05 10:48:27.000 125 21269.08 256.26 42951.78 47930.13 2018-05-05 10:48:28.000 125 21269.06 256.21 42951.75 47930.09 2018-05-05 10:48:29.000 125 21269.05 256.21 42951.75 47930.09 2018-05-05 10:48:30.000 125 21269.06 256.23 42951.73 47930.07 2018-05-05 10:48:31.000 125 21269.07 256.22 42951.71 47930.08 2018-05-05 10:48:32.000 125 21269.08 256.21 42951.71 47930.08 2018-05-05 10:48:33.000 125 21269.08 256.19 42951.73 47930.03 2018-05-05 10:48:34.000 125 21269.08 256.17 42951.70 47930.02 2018-05-05 10:48:35.000 125 21269.08 256.18 42951.71 47930.03 2018-05-05 10:48:36.000 125 21269.09 256.19 42951.67 47930.00 2018-05-05 10:48:37.000 125 21269.11 256.22 42951.62 47930.01 2018-05-05 10:48:38.000 125 21269.12 256.25 42951.54 47930.01 2018-05-05 10:48:39.000 125 21269.12 256.22 42951.55 47929.94 2018-05-05 10:48:40.000 125 21269.13 256.21 42951.52 47929.92 2018-05-05 10:48:41.000 125 21269.13 256.17 42951.52 47929.92 2018-05-05 10:48:42.000 125 21269.11 256.14 42951.50 47929.88 2018-05-05 10:48:43.000 125 21269.12 256.14 42951.48 47929.83 2018-05-05 10:48:44.000 125 21269.10 256.12 42951.50 47929.87 2018-05-05 10:48:45.000 125 21269.07 256.10 42951.49 47929.82 2018-05-05 10:48:46.000 125 21269.05 256.10 42951.46 47929.80 2018-05-05 10:48:47.000 125 21269.02 256.11 42951.42 47929.80 2018-05-05 10:48:48.000 125 21268.99 256.12 42951.37 47929.74 2018-05-05 10:48:49.000 125 21268.94 256.11 42951.35 47929.72 2018-05-05 10:48:50.000 125 21268.90 256.12 42951.33 47929.67 2018-05-05 10:48:51.000 125 21268.88 256.13 42951.27 47929.62 2018-05-05 10:48:52.000 125 21268.88 256.12 42951.23 47929.57 2018-05-05 10:48:53.000 125 21268.87 256.11 42951.21 47929.50 2018-05-05 10:48:54.000 125 21268.88 256.14 42951.15 47929.49 2018-05-05 10:48:55.000 125 21268.85 256.12 42951.11 47929.42 2018-05-05 10:48:56.000 125 21268.89 256.15 42951.09 47929.43 2018-05-05 10:48:57.000 125 21268.91 256.18 42951.05 47929.39 2018-05-05 10:48:58.000 125 21268.90 256.17 42951.04 47929.38 2018-05-05 10:48:59.000 125 21268.88 256.14 42951.05 47929.39 2018-05-05 10:49:00.000 125 21268.83 256.14 42951.04 47929.36 2018-05-05 10:49:01.000 125 21268.81 256.12 42951.05 47929.36 2018-05-05 10:49:02.000 125 21268.77 256.15 42951.03 47929.31 2018-05-05 10:49:03.000 125 21268.77 256.15 42951.04 47929.32 2018-05-05 10:49:04.000 125 21268.81 256.13 42951.03 47929.27 2018-05-05 10:49:05.000 125 21268.76 256.10 42951.02 47929.29 2018-05-05 10:49:06.000 125 21268.78 256.07 42951.01 47929.28 2018-05-05 10:49:07.000 125 21268.77 256.07 42951.04 47929.27 2018-05-05 10:49:08.000 125 21268.81 256.04 42951.04 47929.27 2018-05-05 10:49:09.000 125 21268.74 255.99 42951.04 47929.28 2018-05-05 10:49:10.000 125 21268.72 255.94 42951.06 47929.27 2018-05-05 10:49:11.000 125 21268.66 255.87 42951.11 47929.32 2018-05-05 10:49:12.000 125 21268.70 255.85 42951.14 47929.32 2018-05-05 10:49:13.000 125 21268.72 255.87 42951.13 47929.38 2018-05-05 10:49:14.000 125 21268.70 255.91 42951.12 47929.39 2018-05-05 10:49:15.000 125 21268.71 255.92 42951.10 47929.35 2018-05-05 10:49:16.000 125 21268.74 255.92 42951.13 47929.32 2018-05-05 10:49:17.000 125 21268.77 255.94 42951.09 47929.37 2018-05-05 10:49:18.000 125 21268.77 255.94 42951.05 47929.35 2018-05-05 10:49:19.000 125 21268.79 255.91 42951.08 47929.33 2018-05-05 10:49:20.000 125 21268.81 255.93 42951.10 47929.34 2018-05-05 10:49:21.000 125 21268.80 256.00 42951.09 47929.34 2018-05-05 10:49:22.000 125 21268.80 256.08 42951.06 47929.33 2018-05-05 10:49:23.000 125 21268.78 256.13 42951.04 47929.34 2018-05-05 10:49:24.000 125 21268.74 256.13 42951.03 47929.30 2018-05-05 10:49:25.000 125 21268.75 256.14 42951.01 47929.30 2018-05-05 10:49:26.000 125 21268.73 256.19 42950.99 47929.23 2018-05-05 10:49:27.000 125 21268.73 256.25 42950.94 47929.21 2018-05-05 10:49:28.000 125 21268.76 256.26 42950.89 47929.17 2018-05-05 10:49:29.000 125 21268.74 256.24 42950.88 47929.10 2018-05-05 10:49:30.000 125 21268.73 256.20 42950.86 47929.13 2018-05-05 10:49:31.000 125 21268.72 256.20 42950.84 47929.08 2018-05-05 10:49:32.000 125 21268.75 256.22 42950.85 47929.13 2018-05-05 10:49:33.000 125 21268.73 256.23 42950.82 47929.12 2018-05-05 10:49:34.000 125 21268.73 256.20 42950.81 47929.10 2018-05-05 10:49:35.000 125 21268.76 256.19 42950.83 47929.08 2018-05-05 10:49:36.000 125 21268.75 256.21 42950.81 47929.07 2018-05-05 10:49:37.000 125 21268.74 256.21 42950.80 47929.08 2018-05-05 10:49:38.000 125 21268.74 256.14 42950.79 47929.10 2018-05-05 10:49:39.000 125 21268.77 256.10 42950.80 47929.08 2018-05-05 10:49:40.000 125 21268.77 256.07 42950.81 47929.08 2018-05-05 10:49:41.000 125 21268.79 256.04 42950.81 47929.08 2018-05-05 10:49:42.000 125 21268.79 255.97 42950.82 47929.11 2018-05-05 10:49:43.000 125 21268.80 255.86 42950.85 47929.15 2018-05-05 10:49:44.000 125 21268.79 255.79 42950.89 47929.16 2018-05-05 10:49:45.000 125 21268.79 255.74 42950.92 47929.18 2018-05-05 10:49:46.000 125 21268.80 255.72 42950.90 47929.15 2018-05-05 10:49:47.000 125 21268.79 255.71 42950.89 47929.18 2018-05-05 10:49:48.000 125 21268.81 255.71 42950.86 47929.20 2018-05-05 10:49:49.000 125 21268.82 255.66 42950.88 47929.19 2018-05-05 10:49:50.000 125 21268.82 255.63 42950.87 47929.17 2018-05-05 10:49:51.000 125 21268.87 255.62 42950.88 47929.19 2018-05-05 10:49:52.000 125 21268.88 255.61 42950.89 47929.20 2018-05-05 10:49:53.000 125 21268.87 255.56 42950.95 47929.20 2018-05-05 10:49:54.000 125 21268.85 255.54 42950.97 47929.21 2018-05-05 10:49:55.000 125 21268.83 255.53 42950.97 47929.27 2018-05-05 10:49:56.000 125 21268.87 255.50 42951.02 47929.25 2018-05-05 10:49:57.000 125 21268.93 255.52 42951.02 47929.32 2018-05-05 10:49:58.000 125 21268.98 255.54 42951.05 47929.34 2018-05-05 10:49:59.000 125 21269.04 255.55 42951.05 47929.38 2018-05-05 10:50:00.000 125 21269.03 255.51 42951.08 47929.41 2018-05-05 10:50:01.000 125 21269.02 255.53 42951.09 47929.44 2018-05-05 10:50:02.000 125 21268.99 255.56 42951.10 47929.47 2018-05-05 10:50:03.000 125 21268.98 255.58 42951.09 47929.47 2018-05-05 10:50:04.000 125 21268.95 255.61 42951.09 47929.44 2018-05-05 10:50:05.000 125 21269.00 255.60 42951.08 47929.43 2018-05-05 10:50:06.000 125 21268.97 255.54 42951.06 47929.40 2018-05-05 10:50:07.000 125 21268.97 255.49 42951.03 47929.39 2018-05-05 10:50:08.000 125 21268.92 255.44 42951.05 47929.37 2018-05-05 10:50:09.000 125 21268.87 255.41 42950.98 47929.31 2018-05-05 10:50:10.000 125 21268.88 255.41 42951.01 47929.33 2018-05-05 10:50:11.000 125 21268.87 255.43 42951.01 47929.32 2018-05-05 10:50:12.000 125 21268.91 255.46 42950.99 47929.28 2018-05-05 10:50:13.000 125 21268.93 255.51 42950.93 47929.28 2018-05-05 10:50:14.000 125 21268.92 255.56 42950.92 47929.27 2018-05-05 10:50:15.000 125 21268.91 255.61 42950.93 47929.24 2018-05-05 10:50:16.000 125 21268.86 255.66 42950.93 47929.27 2018-05-05 10:50:17.000 125 21268.85 255.71 42950.87 47929.22 2018-05-05 10:50:18.000 125 21268.90 255.74 42950.87 47929.20 2018-05-05 10:50:19.000 125 21268.95 255.74 42950.89 47929.21 2018-05-05 10:50:20.000 125 21268.99 255.71 42950.89 47929.22 2018-05-05 10:50:21.000 125 21269.03 255.70 42950.87 47929.25 2018-05-05 10:50:22.000 125 21269.05 255.68 42950.90 47929.27 2018-05-05 10:50:23.000 125 21269.07 255.68 42950.90 47929.27 2018-05-05 10:50:24.000 125 21269.12 255.64 42950.87 47929.32 2018-05-05 10:50:25.000 125 21269.16 255.63 42950.89 47929.35 2018-05-05 10:50:26.000 125 21269.21 255.61 42950.91 47929.33 2018-05-05 10:50:27.000 125 21269.24 255.59 42950.90 47929.37 2018-05-05 10:50:28.000 125 21269.26 255.59 42950.91 47929.42 2018-05-05 10:50:29.000 125 21269.26 255.60 42950.90 47929.43 2018-05-05 10:50:30.000 125 21269.25 255.58 42950.92 47929.41 2018-05-05 10:50:31.000 125 21269.24 255.59 42950.90 47929.43 2018-05-05 10:50:32.000 125 21269.23 255.58 42950.93 47929.40 2018-05-05 10:50:33.000 125 21269.22 255.57 42950.97 47929.40 2018-05-05 10:50:34.000 125 21269.20 255.59 42950.90 47929.40 2018-05-05 10:50:35.000 125 21269.17 255.57 42950.91 47929.38 2018-05-05 10:50:36.000 125 21269.13 255.51 42950.90 47929.33 2018-05-05 10:50:37.000 125 21269.12 255.46 42950.90 47929.32 2018-05-05 10:50:38.000 125 21269.15 255.40 42950.94 47929.35 2018-05-05 10:50:39.000 125 21269.16 255.40 42950.99 47929.39 2018-05-05 10:50:40.000 125 21269.18 255.40 42950.98 47929.37 2018-05-05 10:50:41.000 125 21269.17 255.40 42950.99 47929.40 2018-05-05 10:50:42.000 125 21269.16 255.39 42950.98 47929.43 2018-05-05 10:50:43.000 125 21269.22 255.39 42950.97 47929.42 2018-05-05 10:50:44.000 125 21269.26 255.41 42950.99 47929.46 2018-05-05 10:50:45.000 125 21269.27 255.40 42951.02 47929.45 2018-05-05 10:50:46.000 125 21269.28 255.41 42951.02 47929.46 2018-05-05 10:50:47.000 125 21269.30 255.40 42951.00 47929.47 2018-05-05 10:50:48.000 125 21269.34 255.39 42951.01 47929.50 2018-05-05 10:50:49.000 125 21269.33 255.38 42951.02 47929.50 2018-05-05 10:50:50.000 125 21269.33 255.35 42951.03 47929.55 2018-05-05 10:50:51.000 125 21269.35 255.31 42951.04 47929.56 2018-05-05 10:50:52.000 125 21269.40 255.27 42951.06 47929.59 2018-05-05 10:50:53.000 125 21269.38 255.27 42951.06 47929.60 2018-05-05 10:50:54.000 125 21269.37 255.28 42951.09 47929.60 2018-05-05 10:50:55.000 125 21269.43 255.28 42951.08 47929.64 2018-05-05 10:50:56.000 125 21269.41 255.29 42951.08 47929.64 2018-05-05 10:50:57.000 125 21269.45 255.25 42951.09 47929.66 2018-05-05 10:50:58.000 125 21269.50 255.21 42951.09 47929.66 2018-05-05 10:50:59.000 125 21269.53 255.14 42951.10 47929.69 2018-05-05 10:51:00.000 125 21269.57 255.11 42951.12 47929.72 2018-05-05 10:51:01.000 125 21269.59 255.07 42951.15 47929.74 2018-05-05 10:51:02.000 125 21269.65 255.04 42951.13 47929.78 2018-05-05 10:51:03.000 125 21269.65 255.00 42951.17 47929.76 2018-05-05 10:51:04.000 125 21269.68 254.97 42951.20 47929.80 2018-05-05 10:51:05.000 125 21269.69 254.93 42951.23 47929.85 2018-05-05 10:51:06.000 125 21269.67 254.93 42951.21 47929.81 2018-05-05 10:51:07.000 125 21269.65 254.93 42951.22 47929.82 2018-05-05 10:51:08.000 125 21269.66 254.88 42951.18 47929.80 2018-05-05 10:51:09.000 125 21269.64 254.81 42951.23 47929.81 2018-05-05 10:51:10.000 125 21269.60 254.71 42951.28 47929.84 2018-05-05 10:51:11.000 125 21269.54 254.66 42951.29 47929.85 2018-05-05 10:51:12.000 125 21269.54 254.64 42951.31 47929.86 2018-05-05 10:51:13.000 125 21269.56 254.63 42951.33 47929.88 2018-05-05 10:51:14.000 125 21269.50 254.63 42951.34 47929.89 2018-05-05 10:51:15.000 125 21269.45 254.65 42951.35 47929.89 2018-05-05 10:51:16.000 125 21269.45 254.66 42951.34 47929.89 2018-05-05 10:51:17.000 125 21269.46 254.68 42951.33 47929.88 2018-05-05 10:51:18.000 125 21269.44 254.69 42951.33 47929.83 2018-05-05 10:51:19.000 125 21269.47 254.66 42951.31 47929.85 2018-05-05 10:51:20.000 125 21269.46 254.67 42951.30 47929.82 2018-05-05 10:51:21.000 125 21269.46 254.71 42951.28 47929.83 2018-05-05 10:51:22.000 125 21269.42 254.73 42951.32 47929.82 2018-05-05 10:51:23.000 125 21269.45 254.75 42951.33 47929.83 2018-05-05 10:51:24.000 125 21269.45 254.76 42951.31 47929.81 2018-05-05 10:51:25.000 125 21269.47 254.77 42951.28 47929.81 2018-05-05 10:51:26.000 125 21269.49 254.81 42951.26 47929.79 2018-05-05 10:51:27.000 125 21269.55 254.81 42951.22 47929.78 2018-05-05 10:51:28.000 125 21269.61 254.79 42951.22 47929.80 2018-05-05 10:51:29.000 125 21269.62 254.78 42951.21 47929.78 2018-05-05 10:51:30.000 125 21269.63 254.76 42951.20 47929.80 2018-05-05 10:51:31.000 125 21269.62 254.78 42951.19 47929.81 2018-05-05 10:51:32.000 125 21269.63 254.77 42951.17 47929.81 2018-05-05 10:51:33.000 125 21269.66 254.75 42951.17 47929.82 2018-05-05 10:51:34.000 125 21269.66 254.73 42951.15 47929.79 2018-05-05 10:51:35.000 125 21269.66 254.68 42951.16 47929.82 2018-05-05 10:51:36.000 125 21269.65 254.64 42951.16 47929.79 2018-05-05 10:51:37.000 125 21269.62 254.62 42951.17 47929.78 2018-05-05 10:51:38.000 125 21269.63 254.60 42951.16 47929.80 2018-05-05 10:51:39.000 125 21269.62 254.54 42951.17 47929.79 2018-05-05 10:51:40.000 125 21269.60 254.53 42951.19 47929.78 2018-05-05 10:51:41.000 125 21269.59 254.49 42951.19 47929.82 2018-05-05 10:51:42.000 125 21269.58 254.48 42951.20 47929.80 2018-05-05 10:51:43.000 125 21269.60 254.48 42951.18 47929.77 2018-05-05 10:51:44.000 125 21269.59 254.45 42951.20 47929.78 2018-05-05 10:51:45.000 125 21269.58 254.45 42951.21 47929.78 2018-05-05 10:51:46.000 125 21269.57 254.46 42951.22 47929.80 2018-05-05 10:51:47.000 125 21269.57 254.44 42951.22 47929.81 2018-05-05 10:51:48.000 125 21269.57 254.42 42951.21 47929.78 2018-05-05 10:51:49.000 125 21269.58 254.42 42951.22 47929.83 2018-05-05 10:51:50.000 125 21269.58 254.39 42951.24 47929.85 2018-05-05 10:51:51.000 125 21269.60 254.39 42951.26 47929.83 2018-05-05 10:51:52.000 125 21269.63 254.39 42951.23 47929.84 2018-05-05 10:51:53.000 125 21269.65 254.39 42951.22 47929.88 2018-05-05 10:51:54.000 125 21269.64 254.39 42951.25 47929.88 2018-05-05 10:51:55.000 125 21269.65 254.40 42951.25 47929.86 2018-05-05 10:51:56.000 125 21269.66 254.40 42951.24 47929.90 2018-05-05 10:51:57.000 125 21269.67 254.41 42951.22 47929.85 2018-05-05 10:51:58.000 125 21269.70 254.44 42951.22 47929.88 2018-05-05 10:51:59.000 125 21269.74 254.40 42951.19 47929.86 2018-05-05 10:52:00.000 125 21269.77 254.36 42951.19 47929.86 2018-05-05 10:52:01.000 125 21269.76 254.36 42951.20 47929.84 2018-05-05 10:52:02.000 125 21269.69 254.32 42951.21 47929.84 2018-05-05 10:52:03.000 125 21269.66 254.30 42951.22 47929.86 2018-05-05 10:52:04.000 125 21269.64 254.30 42951.23 47929.82 2018-05-05 10:52:05.000 125 21269.61 254.30 42951.22 47929.85 2018-05-05 10:52:06.000 125 21269.61 254.28 42951.24 47929.83 2018-05-05 10:52:07.000 125 21269.59 254.29 42951.21 47929.81 2018-05-05 10:52:08.000 125 21269.57 254.31 42951.19 47929.81 2018-05-05 10:52:09.000 125 21269.57 254.32 42951.17 47929.81 2018-05-05 10:52:10.000 125 21269.62 254.29 42951.15 47929.79 2018-05-05 10:52:11.000 125 21269.58 254.31 42951.13 47929.79 2018-05-05 10:52:12.000 125 21269.57 254.29 42951.14 47929.77 2018-05-05 10:52:13.000 125 21269.59 254.23 42951.15 47929.79 2018-05-05 10:52:14.000 125 21269.60 254.22 42951.12 47929.79 2018-05-05 10:52:15.000 125 21269.64 254.23 42951.15 47929.81 2018-05-05 10:52:16.000 125 21269.69 254.22 42951.16 47929.81 2018-05-05 10:52:17.000 125 21269.71 254.19 42951.17 47929.82 2018-05-05 10:52:18.000 125 21269.76 254.15 42951.20 47929.82 2018-05-05 10:52:19.000 125 21269.76 254.11 42951.23 47929.90 2018-05-05 10:52:20.000 125 21269.79 254.11 42951.24 47929.92 2018-05-05 10:52:21.000 125 21269.80 254.07 42951.25 47929.91 2018-05-05 10:52:22.000 125 21269.80 254.05 42951.28 47929.93 2018-05-05 10:52:23.000 125 21269.77 254.03 42951.24 47929.94 2018-05-05 10:52:24.000 125 21269.78 254.05 42951.29 47929.96 2018-05-05 10:52:25.000 125 21269.77 254.04 42951.32 47929.95 2018-05-05 10:52:26.000 125 21269.73 254.04 42951.32 47929.99 2018-05-05 10:52:27.000 125 21269.72 254.04 42951.36 47929.99 2018-05-05 10:52:28.000 125 21269.75 254.07 42951.36 47929.97 2018-05-05 10:52:29.000 125 21269.76 254.12 42951.36 47930.04 2018-05-05 10:52:30.000 125 21269.74 254.13 42951.35 47929.99 2018-05-05 10:52:31.000 125 21269.71 254.12 42951.34 47930.05 2018-05-05 10:52:32.000 125 21269.67 254.14 42951.34 47929.99 2018-05-05 10:52:33.000 125 21269.64 254.18 42951.34 47929.98 2018-05-05 10:52:34.000 125 21269.61 254.24 42951.33 47929.95 2018-05-05 10:52:35.000 125 21269.60 254.27 42951.32 47929.94 2018-05-05 10:52:36.000 125 21269.60 254.28 42951.30 47929.90 2018-05-05 10:52:37.000 125 21269.58 254.31 42951.27 47929.88 2018-05-05 10:52:38.000 125 21269.55 254.35 42951.24 47929.87 2018-05-05 10:52:39.000 125 21269.52 254.42 42951.21 47929.86 2018-05-05 10:52:40.000 125 21269.54 254.48 42951.18 47929.77 2018-05-05 10:52:41.000 125 21269.55 254.48 42951.13 47929.73 2018-05-05 10:52:42.000 125 21269.57 254.48 42951.10 47929.70 2018-05-05 10:52:43.000 125 21269.58 254.46 42951.06 47929.70 2018-05-05 10:52:44.000 125 21269.57 254.44 42951.04 47929.67 2018-05-05 10:52:45.000 125 21269.61 254.44 42951.05 47929.67 2018-05-05 10:52:46.000 125 21269.65 254.41 42951.06 47929.70 2018-05-05 10:52:47.000 125 21269.67 254.40 42951.06 47929.70 2018-05-05 10:52:48.000 125 21269.69 254.40 42951.08 47929.73 2018-05-05 10:52:49.000 125 21269.69 254.40 42951.10 47929.71 2018-05-05 10:52:50.000 125 21269.69 254.39 42951.07 47929.75 2018-05-05 10:52:51.000 125 21269.68 254.41 42951.09 47929.77 2018-05-05 10:52:52.000 125 21269.68 254.44 42951.10 47929.77 2018-05-05 10:52:53.000 125 21269.65 254.43 42951.10 47929.75 2018-05-05 10:52:54.000 125 21269.65 254.43 42951.11 47929.76 2018-05-05 10:52:55.000 125 21269.65 254.44 42951.08 47929.75 2018-05-05 10:52:56.000 125 21269.66 254.45 42951.06 47929.75 2018-05-05 10:52:57.000 125 21269.65 254.45 42951.02 47929.71 2018-05-05 10:52:58.000 125 21269.65 254.44 42951.01 47929.70 2018-05-05 10:52:59.000 125 21269.62 254.40 42951.05 47929.69 2018-05-05 10:53:00.000 125 21269.59 254.40 42951.07 47929.67 2018-05-05 10:53:01.000 125 21269.59 254.37 42951.10 47929.70 2018-05-05 10:53:02.000 125 21269.59 254.35 42951.11 47929.69 2018-05-05 10:53:03.000 125 21269.59 254.35 42951.09 47929.70 2018-05-05 10:53:04.000 125 21269.56 254.33 42951.09 47929.71 2018-05-05 10:53:05.000 125 21269.57 254.32 42951.10 47929.70 2018-05-05 10:53:06.000 125 21269.56 254.32 42951.11 47929.72 2018-05-05 10:53:07.000 125 21269.57 254.34 42951.10 47929.71 2018-05-05 10:53:08.000 125 21269.62 254.33 42951.07 47929.71 2018-05-05 10:53:09.000 125 21269.62 254.32 42951.07 47929.73 2018-05-05 10:53:10.000 125 21269.61 254.32 42951.07 47929.72 2018-05-05 10:53:11.000 125 21269.62 254.31 42951.10 47929.74 2018-05-05 10:53:12.000 125 21269.64 254.31 42951.11 47929.76 2018-05-05 10:53:13.000 125 21269.64 254.30 42951.10 47929.73 2018-05-05 10:53:14.000 125 21269.63 254.31 42951.10 47929.75 2018-05-05 10:53:15.000 125 21269.61 254.26 42951.12 47929.77 2018-05-05 10:53:16.000 125 21269.64 254.25 42951.13 47929.76 2018-05-05 10:53:17.000 125 21269.61 254.24 42951.13 47929.79 2018-05-05 10:53:18.000 125 21269.59 254.25 42951.15 47929.77 2018-05-05 10:53:19.000 125 21269.60 254.24 42951.18 47929.76 2018-05-05 10:53:20.000 125 21269.55 254.22 42951.14 47929.73 2018-05-05 10:53:21.000 125 21269.54 254.19 42951.13 47929.78 2018-05-05 10:53:22.000 125 21269.56 254.17 42951.14 47929.76 2018-05-05 10:53:23.000 125 21269.57 254.15 42951.19 47929.79 2018-05-05 10:53:24.000 125 21269.52 254.10 42951.18 47929.81 2018-05-05 10:53:25.000 125 21269.57 254.06 42951.22 47929.87 2018-05-05 10:53:26.000 125 21269.60 254.04 42951.27 47929.84 2018-05-05 10:53:27.000 125 21269.55 254.03 42951.28 47929.88 2018-05-05 10:53:28.000 125 21269.54 254.03 42951.30 47929.87 2018-05-05 10:53:29.000 125 21269.52 254.01 42951.29 47929.89 2018-05-05 10:53:30.000 125 21269.48 254.03 42951.29 47929.87 2018-05-05 10:53:31.000 125 21269.44 254.05 42951.26 47929.84 2018-05-05 10:53:32.000 125 21269.40 254.11 42951.23 47929.80 2018-05-05 10:53:33.000 125 21269.39 254.16 42951.23 47929.74 2018-05-05 10:53:34.000 125 21269.37 254.18 42951.16 47929.75 2018-05-05 10:53:35.000 125 21269.34 254.18 42951.15 47929.70 2018-05-05 10:53:36.000 125 21269.37 254.16 42951.14 47929.67 2018-05-05 10:53:37.000 125 21269.36 254.13 42951.13 47929.67 2018-05-05 10:53:38.000 125 21269.34 254.11 42951.14 47929.66 2018-05-05 10:53:39.000 125 21269.32 254.10 42951.16 47929.65 2018-05-05 10:53:40.000 125 21269.34 254.09 42951.17 47929.66 2018-05-05 10:53:41.000 125 21269.32 254.10 42951.18 47929.69 2018-05-05 10:53:42.000 125 21269.30 254.11 42951.19 47929.68 2018-05-05 10:53:43.000 125 21269.31 254.11 42951.18 47929.65 2018-05-05 10:53:44.000 125 21269.30 254.15 42951.19 47929.67 2018-05-05 10:53:45.000 125 21269.27 254.15 42951.17 47929.66 2018-05-05 10:53:46.000 125 21269.30 254.13 42951.20 47929.66 2018-05-05 10:53:47.000 125 21269.29 254.13 42951.20 47929.66 2018-05-05 10:53:48.000 125 21269.29 254.12 42951.16 47929.66 2018-05-05 10:53:49.000 125 21269.27 254.12 42951.17 47929.64 2018-05-05 10:53:50.000 125 21269.25 254.07 42951.17 47929.65 2018-05-05 10:53:51.000 125 21269.28 254.04 42951.18 47929.63 2018-05-05 10:53:52.000 125 21269.25 254.00 42951.21 47929.64 2018-05-05 10:53:53.000 125 21269.20 253.96 42951.21 47929.66 2018-05-05 10:53:54.000 125 21269.21 253.92 42951.19 47929.63 2018-05-05 10:53:55.000 125 21269.26 253.88 42951.23 47929.66 2018-05-05 10:53:56.000 125 21269.26 253.87 42951.26 47929.66 2018-05-05 10:53:57.000 125 21269.26 253.87 42951.27 47929.72 2018-05-05 10:53:58.000 125 21269.29 253.86 42951.24 47929.69 2018-05-05 10:53:59.000 125 21269.35 253.82 42951.26 47929.71 2018-05-05 10:54:00.000 125 21269.36 253.78 42951.27 47929.72 2018-05-05 10:54:01.000 125 21269.37 253.76 42951.30 47929.74 2018-05-05 10:54:02.000 125 21269.34 253.74 42951.30 47929.78 2018-05-05 10:54:03.000 125 21269.37 253.69 42951.31 47929.79 2018-05-05 10:54:04.000 125 21269.41 253.64 42951.35 47929.80 2018-05-05 10:54:05.000 125 21269.41 253.60 42951.38 47929.85 2018-05-05 10:54:06.000 125 21269.41 253.55 42951.40 47929.87 2018-05-05 10:54:07.000 125 21269.42 253.53 42951.42 47929.93 2018-05-05 10:54:08.000 125 21269.45 253.47 42951.46 47929.94 2018-05-05 10:54:09.000 125 21269.43 253.42 42951.49 47930.00 2018-05-05 10:54:10.000 125 21269.45 253.40 42951.53 47930.01 2018-05-05 10:54:11.000 125 21269.43 253.37 42951.59 47930.03 2018-05-05 10:54:12.000 125 21269.42 253.36 42951.63 47930.08 2018-05-05 10:54:13.000 125 21269.38 253.35 42951.68 47930.12 2018-05-05 10:54:14.000 125 21269.39 253.34 42951.65 47930.12 2018-05-05 10:54:15.000 125 21269.42 253.37 42951.69 47930.18 2018-05-05 10:54:16.000 125 21269.38 253.40 42951.66 47930.15 2018-05-05 10:54:17.000 125 21269.39 253.43 42951.63 47930.16 2018-05-05 10:54:18.000 125 21269.37 253.44 42951.65 47930.12 2018-05-05 10:54:19.000 125 21269.37 253.46 42951.65 47930.13 2018-05-05 10:54:20.000 125 21269.37 253.49 42951.62 47930.11 2018-05-05 10:54:21.000 125 21269.37 253.51 42951.58 47930.09 2018-05-05 10:54:22.000 125 21269.38 253.55 42951.56 47930.07 2018-05-05 10:54:23.000 125 21269.37 253.56 42951.59 47930.08 2018-05-05 10:54:24.000 125 21269.37 253.56 42951.59 47930.04 2018-05-05 10:54:25.000 125 21269.40 253.54 42951.57 47930.02 2018-05-05 10:54:26.000 125 21269.45 253.50 42951.56 47930.02 2018-05-05 10:54:27.000 125 21269.45 253.49 42951.55 47930.09 2018-05-05 10:54:28.000 125 21269.45 253.50 42951.58 47930.09 2018-05-05 10:54:29.000 125 21269.46 253.54 42951.59 47930.09 2018-05-05 10:54:30.000 125 21269.46 253.58 42951.57 47930.09 2018-05-05 10:54:31.000 125 21269.45 253.59 42951.54 47930.08 2018-05-05 10:54:32.000 125 21269.46 253.58 42951.49 47930.04 2018-05-05 10:54:33.000 125 21269.41 253.60 42951.47 47930.05 2018-05-05 10:54:34.000 125 21269.39 253.68 42951.46 47930.01 2018-05-05 10:54:35.000 125 21269.39 253.71 42951.44 47929.98 2018-05-05 10:54:36.000 125 21269.37 253.72 42951.41 47929.94 2018-05-05 10:54:37.000 125 21269.35 253.71 42951.36 47929.89 2018-05-05 10:54:38.000 125 21269.35 253.75 42951.33 47929.87 2018-05-05 10:54:39.000 125 21269.37 253.77 42951.32 47929.83 2018-05-05 10:54:40.000 125 21269.35 253.78 42951.33 47929.82 2018-05-05 10:54:41.000 125 21269.37 253.80 42951.29 47929.80 2018-05-05 10:54:42.000 125 21269.38 253.76 42951.27 47929.79 2018-05-05 10:54:43.000 125 21269.39 253.72 42951.27 47929.78 2018-05-05 10:54:44.000 125 21269.40 253.74 42951.25 47929.77 2018-05-05 10:54:45.000 125 21269.38 253.72 42951.23 47929.74 2018-05-05 10:54:46.000 125 21269.37 253.72 42951.25 47929.75 2018-05-05 10:54:47.000 125 21269.35 253.70 42951.26 47929.75 2018-05-05 10:54:48.000 125 21269.34 253.68 42951.27 47929.73 2018-05-05 10:54:49.000 125 21269.34 253.67 42951.26 47929.74 2018-05-05 10:54:50.000 125 21269.30 253.66 42951.25 47929.71 2018-05-05 10:54:51.000 125 21269.29 253.66 42951.25 47929.72 2018-05-05 10:54:52.000 125 21269.27 253.65 42951.27 47929.70 2018-05-05 10:54:53.000 125 21269.23 253.62 42951.25 47929.70 2018-05-05 10:54:54.000 125 21269.22 253.61 42951.25 47929.67 2018-05-05 10:54:55.000 125 21269.21 253.61 42951.23 47929.69 2018-05-05 10:54:56.000 125 21269.21 253.63 42951.24 47929.64 2018-05-05 10:54:57.000 125 21269.19 253.66 42951.25 47929.68 2018-05-05 10:54:58.000 125 21269.16 253.67 42951.20 47929.66 2018-05-05 10:54:59.000 125 21269.15 253.71 42951.15 47929.67 2018-05-05 10:55:00.000 125 21269.14 253.73 42951.15 47929.60 2018-05-05 10:55:01.000 125 21269.12 253.76 42951.15 47929.59 2018-05-05 10:55:02.000 125 21269.12 253.75 42951.13 47929.55 2018-05-05 10:55:03.000 125 21269.11 253.76 42951.11 47929.53 2018-05-05 10:55:04.000 125 21269.08 253.78 42951.10 47929.51 2018-05-05 10:55:05.000 125 21269.07 253.77 42951.06 47929.52 2018-05-05 10:55:06.000 125 21269.08 253.72 42951.08 47929.52 2018-05-05 10:55:07.000 125 21269.01 253.69 42951.12 47929.46 2018-05-05 10:55:08.000 125 21268.97 253.68 42951.15 47929.49 2018-05-05 10:55:09.000 125 21268.96 253.69 42951.15 47929.51 2018-05-05 10:55:10.000 125 21268.98 253.71 42951.13 47929.50 2018-05-05 10:55:11.000 125 21268.98 253.71 42951.12 47929.50 2018-05-05 10:55:12.000 125 21268.99 253.76 42951.11 47929.52 2018-05-05 10:55:13.000 125 21269.02 253.78 42951.09 47929.51 2018-05-05 10:55:14.000 125 21269.03 253.77 42951.10 47929.50 2018-05-05 10:55:15.000 125 21269.00 253.74 42951.08 47929.50 2018-05-05 10:55:16.000 125 21268.99 253.72 42951.09 47929.47 2018-05-05 10:55:17.000 125 21268.95 253.66 42951.12 47929.49 2018-05-05 10:55:18.000 125 21268.94 253.64 42951.15 47929.48 2018-05-05 10:55:19.000 125 21268.94 253.67 42951.12 47929.46 2018-05-05 10:55:20.000 125 21268.95 253.67 42951.12 47929.50 2018-05-05 10:55:21.000 125 21268.96 253.68 42951.12 47929.51 2018-05-05 10:55:22.000 125 21268.97 253.69 42951.15 47929.49 2018-05-05 10:55:23.000 125 21268.96 253.70 42951.17 47929.53 2018-05-05 10:55:24.000 125 21268.98 253.69 42951.20 47929.53 2018-05-05 10:55:25.000 125 21269.01 253.66 42951.14 47929.49 2018-05-05 10:55:26.000 125 21268.98 253.66 42951.14 47929.51 2018-05-05 10:55:27.000 125 21268.98 253.65 42951.16 47929.55 2018-05-05 10:55:28.000 125 21269.00 253.64 42951.19 47929.52 2018-05-05 10:55:29.000 125 21268.97 253.61 42951.20 47929.56 2018-05-05 10:55:30.000 125 21268.96 253.58 42951.19 47929.57 2018-05-05 10:55:31.000 125 21268.97 253.57 42951.21 47929.58 2018-05-05 10:55:32.000 125 21268.99 253.58 42951.20 47929.57 2018-05-05 10:55:33.000 125 21268.99 253.58 42951.20 47929.57 2018-05-05 10:55:34.000 125 21268.97 253.59 42951.16 47929.56 2018-05-05 10:55:35.000 125 21269.00 253.57 42951.20 47929.55 2018-05-05 10:55:36.000 125 21268.99 253.56 42951.22 47929.56 2018-05-05 10:55:37.000 125 21268.99 253.52 42951.21 47929.55 2018-05-05 10:55:38.000 125 21269.02 253.48 42951.25 47929.56 2018-05-05 10:55:39.000 125 21269.01 253.44 42951.22 47929.59 2018-05-05 10:55:40.000 125 21269.03 253.43 42951.25 47929.59 2018-05-05 10:55:41.000 125 21269.01 253.42 42951.22 47929.61 2018-05-05 10:55:42.000 125 21268.97 253.43 42951.25 47929.63 2018-05-05 10:55:43.000 125 21269.01 253.41 42951.29 47929.62 2018-05-05 10:55:44.000 125 21268.98 253.40 42951.28 47929.62 2018-05-05 10:55:45.000 125 21269.00 253.41 42951.26 47929.64 2018-05-05 10:55:46.000 125 21269.02 253.41 42951.25 47929.66 2018-05-05 10:55:47.000 125 21269.09 253.43 42951.27 47929.64 2018-05-05 10:55:48.000 125 21269.13 253.45 42951.26 47929.65 2018-05-05 10:55:49.000 125 21269.16 253.45 42951.26 47929.68 2018-05-05 10:55:50.000 125 21269.19 253.44 42951.25 47929.64 2018-05-05 10:55:51.000 125 21269.23 253.45 42951.22 47929.66 2018-05-05 10:55:52.000 125 21269.21 253.45 42951.20 47929.64 2018-05-05 10:55:53.000 125 21269.24 253.43 42951.20 47929.66 2018-05-05 10:55:54.000 125 21269.28 253.37 42951.24 47929.66 2018-05-05 10:55:55.000 125 21269.28 253.35 42951.25 47929.70 2018-05-05 10:55:56.000 125 21269.28 253.37 42951.28 47929.70 2018-05-05 10:55:57.000 125 21269.32 253.34 42951.26 47929.69 2018-05-05 10:55:58.000 125 21269.34 253.36 42951.24 47929.71 2018-05-05 10:55:59.000 125 21269.39 253.38 42951.20 47929.74 2018-05-05 10:56:00.000 125 21269.38 253.39 42951.22 47929.73 2018-05-05 10:56:01.000 125 21269.38 253.41 42951.23 47929.73 2018-05-05 10:56:02.000 125 21269.41 253.41 42951.23 47929.78 2018-05-05 10:56:03.000 125 21269.43 253.40 42951.23 47929.78 2018-05-05 10:56:04.000 125 21269.40 253.41 42951.22 47929.78 2018-05-05 10:56:05.000 125 21269.40 253.38 42951.29 47929.79 2018-05-05 10:56:06.000 125 21269.43 253.35 42951.31 47929.80 2018-05-05 10:56:07.000 125 21269.41 253.32 42951.32 47929.85 2018-05-05 10:56:08.000 125 21269.46 253.30 42951.36 47929.85 2018-05-05 10:56:09.000 125 21269.46 253.29 42951.37 47929.86 2018-05-05 10:56:10.000 125 21269.45 253.29 42951.37 47929.88 2018-05-05 10:56:11.000 125 21269.46 253.29 42951.31 47929.92 2018-05-05 10:56:12.000 125 21269.45 253.26 42951.34 47929.90 2018-05-05 10:56:13.000 125 21269.45 253.25 42951.35 47929.90 2018-05-05 10:56:14.000 125 21269.46 253.26 42951.40 47929.93 2018-05-05 10:56:15.000 125 21269.46 253.24 42951.40 47929.95 2018-05-05 10:56:16.000 125 21269.51 253.16 42951.44 47929.99 2018-05-05 10:56:17.000 125 21269.57 253.06 42951.53 47930.07 2018-05-05 10:56:18.000 125 21269.61 253.00 42951.61 47930.11 2018-05-05 10:56:19.000 125 21269.62 252.96 42951.66 47930.20 2018-05-05 10:56:20.000 125 21269.64 252.93 42951.67 47930.22 2018-05-05 10:56:21.000 125 21269.62 252.86 42951.70 47930.26 2018-05-05 10:56:22.000 125 21269.59 252.83 42951.73 47930.29 2018-05-05 10:56:23.000 125 21269.62 252.81 42951.77 47930.36 2018-05-05 10:56:24.000 125 21269.61 252.79 42951.78 47930.33 2018-05-05 10:56:25.000 125 21269.58 252.81 42951.82 47930.35 2018-05-05 10:56:26.000 125 21269.59 252.85 42951.81 47930.35 2018-05-05 10:56:27.000 125 21269.54 252.92 42951.77 47930.32 2018-05-05 10:56:28.000 125 21269.51 253.00 42951.74 47930.33 2018-05-05 10:56:29.000 125 21269.50 253.04 42951.71 47930.27 2018-05-05 10:56:30.000 125 21269.48 253.03 42951.66 47930.19 2018-05-05 10:56:31.000 125 21269.45 253.03 42951.60 47930.16 2018-05-05 10:56:32.000 125 21269.43 253.03 42951.58 47930.15 2018-05-05 10:56:33.000 125 21269.38 253.06 42951.60 47930.14 2018-05-05 10:56:34.000 125 21269.36 253.08 42951.57 47930.07 2018-05-05 10:56:35.000 125 21269.33 253.13 42951.54 47930.05 2018-05-05 10:56:36.000 125 21269.30 253.13 42951.48 47930.00 2018-05-05 10:56:37.000 125 21269.27 253.11 42951.48 47929.97 2018-05-05 10:56:38.000 125 21269.25 253.12 42951.49 47929.92 2018-05-05 10:56:39.000 125 21269.27 253.17 42951.47 47929.92 2018-05-05 10:56:40.000 125 21269.24 253.26 42951.44 47929.91 2018-05-05 10:56:41.000 125 21269.22 253.35 42951.39 47929.85 2018-05-05 10:56:42.000 125 21269.24 253.40 42951.33 47929.80 2018-05-05 10:56:43.000 125 21269.24 253.44 42951.22 47929.74 2018-05-05 10:56:44.000 125 21269.23 253.46 42951.15 47929.67 2018-05-05 10:56:45.000 125 21269.20 253.49 42951.10 47929.63 2018-05-05 10:56:46.000 125 21269.17 253.53 42951.06 47929.54 2018-05-05 10:56:47.000 125 21269.18 253.53 42951.03 47929.47 2018-05-05 10:56:48.000 125 21269.19 253.55 42950.98 47929.43 2018-05-05 10:56:49.000 125 21269.14 253.57 42950.90 47929.40 2018-05-05 10:56:50.000 125 21269.17 253.53 42950.87 47929.36 2018-05-05 10:56:51.000 125 21269.18 253.51 42950.84 47929.33 2018-05-05 10:56:52.000 125 21269.20 253.47 42950.82 47929.30 2018-05-05 10:56:53.000 125 21269.25 253.40 42950.82 47929.31 2018-05-05 10:56:54.000 125 21269.24 253.36 42950.85 47929.34 2018-05-05 10:56:55.000 125 21269.27 253.33 42950.87 47929.37 2018-05-05 10:56:56.000 125 21269.24 253.35 42950.87 47929.39 2018-05-05 10:56:57.000 125 21269.22 253.39 42950.89 47929.39 2018-05-05 10:56:58.000 125 21269.23 253.41 42950.86 47929.43 2018-05-05 10:56:59.000 125 21269.23 253.39 42950.86 47929.38 2018-05-05 10:57:00.000 125 21269.21 253.39 42950.84 47929.38 2018-05-05 10:57:01.000 125 21269.19 253.35 42950.84 47929.36 2018-05-05 10:57:02.000 125 21269.11 253.31 42950.86 47929.34 2018-05-05 10:57:03.000 125 21269.09 253.25 42950.93 47929.35 2018-05-05 10:57:04.000 125 21269.05 253.24 42950.92 47929.33 2018-05-05 10:57:05.000 125 21268.98 253.22 42950.91 47929.31 2018-05-05 10:57:06.000 125 21268.97 253.20 42950.88 47929.31 2018-05-05 10:57:07.000 125 21268.99 253.22 42950.85 47929.27 2018-05-05 10:57:08.000 125 21268.98 253.21 42950.81 47929.24 2018-05-05 10:57:09.000 125 21269.05 253.18 42950.79 47929.22 2018-05-05 10:57:10.000 125 21269.09 253.15 42950.78 47929.24 2018-05-05 10:57:11.000 125 21269.09 253.20 42950.79 47929.25 2018-05-05 10:57:12.000 125 21269.12 253.24 42950.79 47929.24 2018-05-05 10:57:13.000 125 21269.17 253.26 42950.75 47929.25 2018-05-05 10:57:14.000 125 21269.20 253.27 42950.70 47929.25 2018-05-05 10:57:15.000 125 21269.24 253.27 42950.72 47929.26 2018-05-05 10:57:16.000 125 21269.26 253.27 42950.75 47929.23 2018-05-05 10:57:17.000 125 21269.28 253.31 42950.70 47929.27 2018-05-05 10:57:18.000 125 21269.33 253.30 42950.69 47929.26 2018-05-05 10:57:19.000 125 21269.34 253.29 42950.66 47929.25 2018-05-05 10:57:20.000 125 21269.35 253.29 42950.68 47929.26 2018-05-05 10:57:21.000 125 21269.39 253.28 42950.68 47929.26 2018-05-05 10:57:22.000 125 21269.42 253.23 42950.66 47929.27 2018-05-05 10:57:23.000 125 21269.45 253.21 42950.67 47929.27 2018-05-05 10:57:24.000 125 21269.48 253.19 42950.66 47929.27 2018-05-05 10:57:25.000 125 21269.49 253.17 42950.65 47929.28 2018-05-05 10:57:26.000 125 21269.51 253.15 42950.66 47929.30 2018-05-05 10:57:27.000 125 21269.50 253.13 42950.65 47929.29 2018-05-05 10:57:28.000 125 21269.51 253.12 42950.67 47929.30 2018-05-05 10:57:29.000 125 21269.53 253.06 42950.64 47929.29 2018-05-05 10:57:30.000 125 21269.57 253.04 42950.65 47929.30 2018-05-05 10:57:31.000 125 21269.62 253.03 42950.67 47929.31 2018-05-05 10:57:32.000 125 21269.64 253.00 42950.66 47929.34 2018-05-05 10:57:33.000 125 21269.67 252.98 42950.69 47929.36 2018-05-05 10:57:34.000 125 21269.68 252.98 42950.71 47929.39 2018-05-05 10:57:35.000 125 21269.70 252.98 42950.70 47929.41 2018-05-05 10:57:36.000 125 21269.74 253.01 42950.68 47929.42 2018-05-05 10:57:37.000 125 21269.76 253.04 42950.68 47929.43 2018-05-05 10:57:38.000 125 21269.82 253.09 42950.69 47929.43 2018-05-05 10:57:39.000 125 21269.90 253.15 42950.66 47929.47 2018-05-05 10:57:40.000 125 21269.95 253.19 42950.65 47929.45 2018-05-05 10:57:41.000 125 21269.97 253.19 42950.65 47929.47 2018-05-05 10:57:42.000 125 21270.03 253.19 42950.66 47929.48 2018-05-05 10:57:43.000 125 21270.11 253.19 42950.66 47929.51 2018-05-05 10:57:44.000 125 21270.13 253.16 42950.69 47929.54 2018-05-05 10:57:45.000 125 21270.17 253.14 42950.69 47929.57 2018-05-05 10:57:46.000 125 21270.22 253.13 42950.71 47929.60 2018-05-05 10:57:47.000 125 21270.24 253.10 42950.76 47929.66 2018-05-05 10:57:48.000 125 21270.27 253.11 42950.79 47929.69 2018-05-05 10:57:49.000 125 21270.31 253.13 42950.78 47929.74 2018-05-05 10:57:50.000 125 21270.32 253.10 42950.78 47929.73 2018-05-05 10:57:51.000 125 21270.36 253.06 42950.82 47929.80 2018-05-05 10:57:52.000 125 21270.37 253.07 42950.83 47929.77 2018-05-05 10:57:53.000 125 21270.38 253.09 42950.86 47929.81 2018-05-05 10:57:54.000 125 21270.42 253.12 42950.82 47929.84 2018-05-05 10:57:55.000 125 21270.41 253.17 42950.80 47929.82 2018-05-05 10:57:56.000 125 21270.45 253.19 42950.79 47929.80 2018-05-05 10:57:57.000 125 21270.47 253.16 42950.80 47929.86 2018-05-05 10:57:58.000 125 21270.48 253.11 42950.78 47929.79 2018-05-05 10:57:59.000 125 21270.48 253.07 42950.74 47929.80 2018-05-05 10:58:00.000 125 21270.51 253.05 42950.73 47929.78 2018-05-05 10:58:01.000 125 21270.52 253.05 42950.74 47929.78 2018-05-05 10:58:02.000 125 21270.51 253.02 42950.73 47929.77 2018-05-05 10:58:03.000 125 21270.51 253.00 42950.72 47929.78 2018-05-05 10:58:04.000 125 21270.50 252.99 42950.72 47929.76 2018-05-05 10:58:05.000 125 21270.49 252.98 42950.76 47929.80 2018-05-05 10:58:06.000 125 21270.48 252.97 42950.74 47929.78 2018-05-05 10:58:07.000 125 21270.45 252.95 42950.73 47929.77 2018-05-05 10:58:08.000 125 21270.45 252.94 42950.73 47929.77 2018-05-05 10:58:09.000 125 21270.44 252.93 42950.76 47929.81 2018-05-05 10:58:10.000 125 21270.41 252.91 42950.77 47929.73 2018-05-05 10:58:11.000 125 21270.39 252.90 42950.78 47929.78 2018-05-05 10:58:12.000 125 21270.37 252.88 42950.77 47929.76 2018-05-05 10:58:13.000 125 21270.37 252.86 42950.77 47929.80 2018-05-05 10:58:14.000 125 21270.38 252.86 42950.74 47929.76 2018-05-05 10:58:15.000 125 21270.41 252.85 42950.76 47929.76 2018-05-05 10:58:16.000 125 21270.42 252.86 42950.77 47929.77 2018-05-05 10:58:17.000 125 21270.42 252.84 42950.77 47929.79 2018-05-05 10:58:18.000 125 21270.45 252.83 42950.78 47929.80 2018-05-05 10:58:19.000 125 21270.47 252.82 42950.75 47929.78 2018-05-05 10:58:20.000 125 21270.46 252.83 42950.73 47929.78 2018-05-05 10:58:21.000 125 21270.44 252.81 42950.71 47929.75 2018-05-05 10:58:22.000 125 21270.45 252.81 42950.69 47929.76 2018-05-05 10:58:23.000 125 21270.43 252.84 42950.71 47929.75 2018-05-05 10:58:24.000 125 21270.40 252.82 42950.72 47929.77 2018-05-05 10:58:25.000 125 21270.39 252.80 42950.75 47929.76 2018-05-05 10:58:26.000 125 21270.34 252.81 42950.74 47929.75 2018-05-05 10:58:27.000 125 21270.30 252.81 42950.77 47929.76 2018-05-05 10:58:28.000 125 21270.30 252.80 42950.75 47929.72 2018-05-05 10:58:29.000 125 21270.31 252.81 42950.77 47929.75 2018-05-05 10:58:30.000 125 21270.32 252.80 42950.76 47929.70 2018-05-05 10:58:31.000 125 21270.26 252.82 42950.79 47929.72 2018-05-05 10:58:32.000 125 21270.25 252.82 42950.76 47929.70 2018-05-05 10:58:33.000 125 21270.22 252.82 42950.74 47929.69 2018-05-05 10:58:34.000 125 21270.24 252.82 42950.75 47929.69 2018-05-05 10:58:35.000 125 21270.20 252.82 42950.78 47929.66 2018-05-05 10:58:36.000 125 21270.19 252.81 42950.76 47929.68 2018-05-05 10:58:37.000 125 21270.16 252.82 42950.75 47929.68 2018-05-05 10:58:38.000 125 21270.11 252.81 42950.76 47929.63 2018-05-05 10:58:39.000 125 21270.10 252.80 42950.80 47929.68 2018-05-05 10:58:40.000 125 21270.12 252.85 42950.79 47929.62 2018-05-05 10:58:41.000 125 21270.12 252.92 42950.77 47929.65 2018-05-05 10:58:42.000 125 21270.13 253.01 42950.73 47929.65 2018-05-05 10:58:43.000 125 21270.13 253.09 42950.71 47929.64 2018-05-05 10:58:44.000 125 21270.16 253.10 42950.72 47929.62 2018-05-05 10:58:45.000 125 21270.17 253.09 42950.73 47929.61 2018-05-05 10:58:46.000 125 21270.19 253.05 42950.75 47929.61 2018-05-05 10:58:47.000 125 21270.22 253.00 42950.77 47929.66 2018-05-05 10:58:48.000 125 21270.23 252.99 42950.79 47929.72 2018-05-05 10:58:49.000 125 21270.24 253.03 42950.82 47929.72 2018-05-05 10:58:50.000 125 21270.22 253.08 42950.82 47929.74 2018-05-05 10:58:51.000 125 21270.23 253.10 42950.80 47929.71 2018-05-05 10:58:52.000 125 21270.26 253.10 42950.79 47929.75 2018-05-05 10:58:53.000 125 21270.29 253.15 42950.78 47929.71 2018-05-05 10:58:54.000 125 21270.35 253.14 42950.77 47929.74 2018-05-05 10:58:55.000 125 21270.35 253.14 42950.79 47929.75 2018-05-05 10:58:56.000 125 21270.34 253.15 42950.80 47929.73 2018-05-05 10:58:57.000 125 21270.35 253.19 42950.80 47929.72 2018-05-05 10:58:58.000 125 21270.30 253.23 42950.78 47929.71 2018-05-05 10:58:59.000 125 21270.28 253.24 42950.73 47929.73 2018-05-05 10:59:00.000 125 21270.31 253.26 42950.73 47929.69 2018-05-05 10:59:01.000 125 21270.30 253.28 42950.72 47929.69 2018-05-05 10:59:02.000 125 21270.31 253.30 42950.71 47929.66 2018-05-05 10:59:03.000 125 21270.29 253.36 42950.67 47929.64 2018-05-05 10:59:04.000 125 21270.31 253.39 42950.65 47929.64 2018-05-05 10:59:05.000 125 21270.33 253.35 42950.65 47929.66 2018-05-05 10:59:06.000 125 21270.31 253.29 42950.67 47929.65 2018-05-05 10:59:07.000 125 21270.34 253.24 42950.70 47929.67 2018-05-05 10:59:08.000 125 21270.36 253.19 42950.74 47929.71 2018-05-05 10:59:09.000 125 21270.38 253.18 42950.80 47929.75 2018-05-05 10:59:10.000 125 21270.35 253.21 42950.80 47929.79 2018-05-05 10:59:11.000 125 21270.36 253.23 42950.83 47929.79 2018-05-05 10:59:12.000 125 21270.33 253.25 42950.83 47929.77 2018-05-05 10:59:13.000 125 21270.31 253.23 42950.80 47929.78 2018-05-05 10:59:14.000 125 21270.29 253.27 42950.82 47929.74 2018-05-05 10:59:15.000 125 21270.25 253.31 42950.81 47929.77 2018-05-05 10:59:16.000 125 21270.23 253.31 42950.78 47929.72 2018-05-05 10:59:17.000 125 21270.21 253.29 42950.81 47929.69 2018-05-05 10:59:18.000 125 21270.12 253.29 42950.78 47929.69 2018-05-05 10:59:19.000 125 21270.10 253.29 42950.79 47929.63 2018-05-05 10:59:20.000 125 21270.04 253.32 42950.77 47929.62 2018-05-05 10:59:21.000 125 21270.00 253.42 42950.73 47929.59 2018-05-05 10:59:22.000 125 21269.97 253.47 42950.66 47929.55 2018-05-05 10:59:23.000 125 21269.95 253.52 42950.63 47929.51 2018-05-05 10:59:24.000 125 21269.92 253.49 42950.58 47929.41 2018-05-05 10:59:25.000 125 21269.91 253.44 42950.56 47929.38 2018-05-05 10:59:26.000 125 21269.87 253.45 42950.57 47929.38 2018-05-05 10:59:27.000 125 21269.81 253.47 42950.52 47929.36 2018-05-05 10:59:28.000 125 21269.75 253.46 42950.51 47929.30 2018-05-05 10:59:29.000 125 21269.71 253.45 42950.50 47929.25 2018-05-05 10:59:30.000 125 21269.65 253.44 42950.53 47929.22 2018-05-05 10:59:31.000 125 21269.67 253.42 42950.49 47929.23 2018-05-05 10:59:32.000 125 21269.73 253.43 42950.49 47929.23 2018-05-05 10:59:33.000 125 21269.73 253.45 42950.50 47929.21 2018-05-05 10:59:34.000 125 21269.72 253.47 42950.47 47929.21 2018-05-05 10:59:35.000 125 21269.71 253.52 42950.42 47929.19 2018-05-05 10:59:36.000 125 21269.69 253.58 42950.38 47929.13 2018-05-05 10:59:37.000 125 21269.67 253.60 42950.33 47929.09 2018-05-05 10:59:38.000 125 21269.68 253.66 42950.26 47929.03 2018-05-05 10:59:39.000 125 21269.69 253.65 42950.23 47929.00 2018-05-05 10:59:40.000 125 21269.70 253.59 42950.21 47928.99 2018-05-05 10:59:41.000 125 21269.75 253.56 42950.22 47928.99 2018-05-05 10:59:42.000 125 21269.77 253.52 42950.23 47928.99 2018-05-05 10:59:43.000 125 21269.76 253.48 42950.27 47929.01 2018-05-05 10:59:44.000 125 21269.77 253.45 42950.29 47929.05 2018-05-05 10:59:45.000 125 21269.82 253.34 42950.33 47929.08 2018-05-05 10:59:46.000 125 21269.90 253.29 42950.41 47929.15 2018-05-05 10:59:47.000 125 21269.97 253.27 42950.41 47929.22 2018-05-05 10:59:48.000 125 21270.02 253.25 42950.43 47929.27 2018-05-05 10:59:49.000 125 21270.05 253.23 42950.46 47929.30 2018-05-05 10:59:50.000 125 21270.06 253.23 42950.48 47929.34 2018-05-05 10:59:51.000 125 21270.04 253.18 42950.50 47929.38 2018-05-05 10:59:52.000 125 21270.02 253.12 42950.49 47929.36 2018-05-05 10:59:53.000 125 21269.97 253.07 42950.52 47929.39 2018-05-05 10:59:54.000 125 21269.94 253.04 42950.56 47929.35 2018-05-05 10:59:55.000 125 21269.93 253.00 42950.58 47929.38 2018-05-05 10:59:56.000 125 21269.90 253.01 42950.57 47929.37 2018-05-05 10:59:57.000 125 21269.87 253.01 42950.58 47929.40 2018-05-05 10:59:58.000 125 21269.83 252.98 42950.59 47929.37 2018-05-05 10:59:59.000 125 21269.82 252.99 42950.63 47929.39 2018-05-05 11:00:00.000 125 21269.79 252.96 42950.58 47929.36 2018-05-05 11:00:01.000 125 21269.77 252.97 42950.53 47929.31 2018-05-05 11:00:02.000 125 21269.71 252.94 42950.52 47929.29 2018-05-05 11:00:03.000 125 21269.68 252.95 42950.47 47929.22 2018-05-05 11:00:04.000 125 21269.64 252.95 42950.47 47929.18 2018-05-05 11:00:05.000 125 21269.64 252.92 42950.47 47929.17 2018-05-05 11:00:06.000 125 21269.59 252.91 42950.44 47929.14 2018-05-05 11:00:07.000 125 21269.56 252.91 42950.42 47929.14 2018-05-05 11:00:08.000 125 21269.56 252.89 42950.42 47929.10 2018-05-05 11:00:09.000 125 21269.55 252.88 42950.43 47929.12 2018-05-05 11:00:10.000 125 21269.51 252.91 42950.42 47929.07 2018-05-05 11:00:11.000 125 21269.50 252.96 42950.41 47929.06 2018-05-05 11:00:12.000 125 21269.47 253.01 42950.33 47929.01 2018-05-05 11:00:13.000 125 21269.44 253.02 42950.29 47928.95 2018-05-05 11:00:14.000 125 21269.45 253.07 42950.26 47928.89 2018-05-05 11:00:15.000 125 21269.44 253.08 42950.23 47928.85 2018-05-05 11:00:16.000 125 21269.43 253.08 42950.20 47928.83 2018-05-05 11:00:17.000 125 21269.45 253.06 42950.20 47928.81 2018-05-05 11:00:18.000 125 21269.47 252.97 42950.18 47928.81 2018-05-05 11:00:19.000 125 21269.51 252.98 42950.16 47928.82 2018-05-05 11:00:20.000 125 21269.50 253.01 42950.17 47928.85 2018-05-05 11:00:21.000 125 21269.51 253.04 42950.16 47928.84 2018-05-05 11:00:22.000 125 21269.49 253.09 42950.17 47928.83 2018-05-05 11:00:23.000 125 21269.47 253.09 42950.16 47928.79 2018-05-05 11:00:24.000 125 21269.50 253.09 42950.13 47928.77 2018-05-05 11:00:25.000 125 21269.52 253.09 42950.14 47928.77 2018-05-05 11:00:26.000 125 21269.51 253.08 42950.10 47928.76 2018-05-05 11:00:27.000 125 21269.54 253.08 42950.07 47928.75 2018-05-05 11:00:28.000 125 21269.56 253.06 42950.10 47928.74 2018-05-05 11:00:29.000 125 21269.56 253.00 42950.12 47928.76 2018-05-05 11:00:30.000 125 21269.61 252.96 42950.14 47928.79 2018-05-05 11:00:31.000 125 21269.64 252.94 42950.13 47928.82 2018-05-05 11:00:32.000 125 21269.62 252.91 42950.16 47928.85 2018-05-05 11:00:33.000 125 21269.60 252.93 42950.16 47928.87 2018-05-05 11:00:34.000 125 21269.59 252.98 42950.15 47928.85 2018-05-05 11:00:35.000 125 21269.59 253.00 42950.16 47928.84 2018-05-05 11:00:36.000 125 21269.57 253.01 42950.12 47928.83 2018-05-05 11:00:37.000 125 21269.53 253.02 42950.11 47928.79 2018-05-05 11:00:38.000 125 21269.52 253.00 42950.08 47928.79 2018-05-05 11:00:39.000 125 21269.52 253.00 42950.07 47928.78 2018-05-05 11:00:40.000 125 21269.52 252.98 42950.09 47928.75 2018-05-05 11:00:41.000 125 21269.51 252.96 42950.09 47928.77 2018-05-05 11:00:42.000 125 21269.49 252.98 42950.08 47928.75 2018-05-05 11:00:43.000 125 21269.49 252.98 42950.09 47928.74 2018-05-05 11:00:44.000 125 21269.53 252.95 42950.05 47928.74 2018-05-05 11:00:45.000 125 21269.55 252.99 42950.01 47928.76 2018-05-05 11:00:46.000 125 21269.55 253.07 42950.02 47928.72 2018-05-05 11:00:47.000 125 21269.54 253.16 42949.95 47928.70 2018-05-05 11:00:48.000 125 21269.57 253.18 42949.91 47928.67 2018-05-05 11:00:49.000 125 21269.66 253.15 42949.87 47928.65 2018-05-05 11:00:50.000 125 21269.73 253.13 42949.86 47928.64 2018-05-05 11:00:51.000 125 21269.76 253.14 42949.84 47928.63 2018-05-05 11:00:52.000 125 21269.80 253.12 42949.81 47928.65 2018-05-05 11:00:53.000 125 21269.85 253.09 42949.83 47928.66 2018-05-05 11:00:54.000 125 21269.90 253.04 42949.86 47928.67 2018-05-05 11:00:55.000 125 21269.93 252.95 42949.86 47928.70 2018-05-05 11:00:56.000 125 21269.98 252.87 42949.91 47928.72 2018-05-05 11:00:57.000 125 21270.06 252.83 42949.91 47928.83 2018-05-05 11:00:58.000 125 21270.10 252.82 42949.92 47928.84 2018-05-05 11:00:59.000 125 21270.15 252.77 42949.92 47928.85 2018-05-05 11:01:00.000 125 21270.15 252.73 42949.95 47928.88 2018-05-05 11:01:01.000 125 21270.19 252.69 42949.97 47928.92 2018-05-05 11:01:02.000 125 21270.23 252.63 42949.97 47928.93 2018-05-05 11:01:03.000 125 21270.27 252.59 42949.98 47928.96 2018-05-05 11:01:04.000 125 21270.33 252.57 42950.01 47929.02 2018-05-05 11:01:05.000 125 21270.38 252.54 42950.02 47929.02 2018-05-05 11:01:06.000 125 21270.44 252.56 42950.02 47929.04 2018-05-05 11:01:07.000 125 21270.47 252.56 42949.99 47929.12 2018-05-05 11:01:08.000 125 21270.51 252.53 42950.01 47929.11 2018-05-05 11:01:09.000 125 21270.52 252.53 42950.05 47929.15 2018-05-05 11:01:10.000 125 21270.54 252.52 42950.05 47929.14 2018-05-05 11:01:11.000 125 21270.55 252.51 42950.02 47929.12 2018-05-05 11:01:12.000 125 21270.61 252.47 42949.99 47929.13 2018-05-05 11:01:13.000 125 21270.63 252.44 42950.00 47929.17 2018-05-05 11:01:14.000 125 21270.65 252.42 42950.04 47929.16 2018-05-05 11:01:15.000 125 21270.68 252.41 42950.01 47929.20 2018-05-05 11:01:16.000 125 21270.72 252.39 42950.00 47929.22 2018-05-05 11:01:17.000 125 21270.70 252.42 42949.97 47929.19 2018-05-05 11:01:18.000 125 21270.73 252.41 42949.96 47929.20 2018-05-05 11:01:19.000 125 21270.70 252.39 42949.97 47929.18 2018-05-05 11:01:20.000 125 21270.65 252.37 42949.96 47929.15 2018-05-05 11:01:21.000 125 21270.62 252.37 42949.95 47929.12 2018-05-05 11:01:22.000 125 21270.57 252.34 42949.98 47929.11 2018-05-05 11:01:23.000 125 21270.57 252.30 42949.97 47929.07 2018-05-05 11:01:24.000 125 21270.57 252.30 42949.98 47929.08 2018-05-05 11:01:25.000 125 21270.56 252.24 42949.99 47929.07 2018-05-05 11:01:26.000 125 21270.52 252.21 42950.01 47929.07 2018-05-05 11:01:27.000 125 21270.52 252.14 42950.02 47929.11 2018-05-05 11:01:28.000 125 21270.50 252.13 42950.02 47929.08 2018-05-05 11:01:29.000 125 21270.53 252.11 42950.02 47929.09 2018-05-05 11:01:30.000 125 21270.55 252.09 42950.04 47929.13 2018-05-05 11:01:31.000 125 21270.57 252.09 42950.07 47929.12 2018-05-05 11:01:32.000 125 21270.65 252.09 42950.11 47929.17 2018-05-05 11:01:33.000 125 21270.74 252.08 42950.11 47929.21 2018-05-05 11:01:34.000 125 21270.80 252.07 42950.10 47929.24 2018-05-05 11:01:35.000 125 21270.85 252.04 42950.07 47929.31 2018-05-05 11:01:36.000 125 21270.88 252.01 42950.10 47929.32 2018-05-05 11:01:37.000 125 21270.92 251.98 42950.17 47929.34 2018-05-05 11:01:38.000 125 21270.95 251.97 42950.13 47929.36 2018-05-05 11:01:39.000 125 21270.98 251.98 42950.16 47929.38 2018-05-05 11:01:40.000 125 21271.00 251.96 42950.16 47929.44 2018-05-05 11:01:41.000 125 21271.05 251.90 42950.14 47929.42 2018-05-05 11:01:42.000 125 21271.06 251.89 42950.16 47929.46 2018-05-05 11:01:43.000 125 21271.08 251.86 42950.19 47929.49 2018-05-05 11:01:44.000 125 21271.13 251.81 42950.19 47929.49 2018-05-05 11:01:45.000 125 21271.17 251.74 42950.19 47929.51 2018-05-05 11:01:46.000 125 21271.22 251.69 42950.25 47929.54 2018-05-05 11:01:47.000 125 21271.29 251.61 42950.28 47929.60 2018-05-05 11:01:48.000 125 21271.35 251.55 42950.30 47929.64 2018-05-05 11:01:49.000 125 21271.40 251.49 42950.34 47929.70 2018-05-05 11:01:50.000 125 21271.50 251.42 42950.37 47929.75 2018-05-05 11:01:51.000 125 21271.54 251.40 42950.39 47929.82 2018-05-05 11:01:52.000 125 21271.60 251.36 42950.43 47929.88 2018-05-05 11:01:53.000 125 21271.61 251.35 42950.45 47929.94 2018-05-05 11:01:54.000 125 21271.62 251.37 42950.46 47929.98 2018-05-05 11:01:55.000 125 21271.68 251.43 42950.48 47929.99 2018-05-05 11:01:56.000 125 21271.74 251.48 42950.43 47929.99 2018-05-05 11:01:57.000 125 21271.76 251.49 42950.42 47930.02 2018-05-05 11:01:58.000 125 21271.73 251.44 42950.43 47930.02 2018-05-05 11:01:59.000 125 21271.70 251.39 42950.43 47929.99 2018-05-05 11:02:00.000 125 21271.69 251.36 42950.42 47929.99 2018-05-05 11:02:01.000 125 21271.70 251.34 42950.49 47930.00 2018-05-05 11:02:02.000 125 21271.67 251.34 42950.48 47930.01 2018-05-05 11:02:03.000 125 21271.68 251.34 42950.45 47930.00 2018-05-05 11:02:04.000 125 21271.69 251.30 42950.50 47930.03 2018-05-05 11:02:05.000 125 21271.66 251.29 42950.50 47930.03 2018-05-05 11:02:06.000 125 21271.66 251.32 42950.48 47930.01 2018-05-05 11:02:07.000 125 21271.66 251.30 42950.52 47930.03 2018-05-05 11:02:08.000 125 21271.65 251.32 42950.52 47930.03 2018-05-05 11:02:09.000 125 21271.65 251.34 42950.53 47930.02 2018-05-05 11:02:10.000 125 21271.63 251.34 42950.52 47930.02 2018-05-05 11:02:11.000 125 21271.60 251.38 42950.47 47929.97 2018-05-05 11:02:12.000 125 21271.56 251.40 42950.43 47929.99 2018-05-05 11:02:13.000 125 21271.50 251.38 42950.43 47929.91 2018-05-05 11:02:14.000 125 21271.46 251.37 42950.43 47929.87 2018-05-05 11:02:15.000 125 21271.43 251.39 42950.42 47929.86 2018-05-05 11:02:16.000 125 21271.38 251.41 42950.36 47929.81 2018-05-05 11:02:17.000 125 21271.37 251.42 42950.33 47929.77 2018-05-05 11:02:18.000 125 21271.33 251.48 42950.29 47929.76 2018-05-05 11:02:19.000 125 21271.28 251.54 42950.26 47929.71 2018-05-05 11:02:20.000 125 21271.24 251.58 42950.21 47929.64 2018-05-05 11:02:21.000 125 21271.21 251.61 42950.16 47929.60 2018-05-05 11:02:22.000 125 21271.21 251.64 42950.12 47929.54 2018-05-05 11:02:23.000 125 21271.20 251.61 42950.09 47929.49 2018-05-05 11:02:24.000 125 21271.18 251.65 42950.09 47929.46 2018-05-05 11:02:25.000 125 21271.15 251.71 42950.04 47929.44 2018-05-05 11:02:26.000 125 21271.11 251.80 42949.99 47929.37 2018-05-05 11:02:27.000 125 21271.09 251.86 42949.93 47929.32 2018-05-05 11:02:28.000 125 21271.07 251.91 42949.87 47929.25 2018-05-05 11:02:29.000 125 21271.10 251.94 42949.83 47929.19 2018-05-05 11:02:30.000 125 21271.12 251.99 42949.79 47929.15 2018-05-05 11:02:31.000 125 21271.15 252.05 42949.73 47929.15 2018-05-05 11:02:32.000 125 21271.15 252.10 42949.71 47929.13 2018-05-05 11:02:33.000 125 21271.16 252.09 42949.71 47929.11 2018-05-05 11:02:34.000 125 21271.19 252.10 42949.71 47929.09 2018-05-05 11:02:35.000 125 21271.21 252.08 42949.72 47929.09 2018-05-05 11:02:36.000 125 21271.22 252.06 42949.76 47929.09 2018-05-05 11:02:37.000 125 21271.26 251.99 42949.78 47929.16 2018-05-05 11:02:38.000 125 21271.33 251.94 42949.77 47929.18 2018-05-05 11:02:39.000 125 21271.35 251.92 42949.82 47929.23 2018-05-05 11:02:40.000 125 21271.34 251.87 42949.86 47929.25 2018-05-05 11:02:41.000 125 21271.36 251.83 42949.87 47929.30 2018-05-05 11:02:42.000 125 21271.42 251.81 42949.87 47929.35 2018-05-05 11:02:43.000 125 21271.45 251.78 42949.88 47929.39 2018-05-05 11:02:44.000 125 21271.45 251.73 42949.91 47929.40 2018-05-05 11:02:45.000 125 21271.47 251.71 42949.92 47929.42 2018-05-05 11:02:46.000 125 21271.49 251.70 42949.93 47929.41 2018-05-05 11:02:47.000 125 21271.53 251.68 42949.90 47929.42 2018-05-05 11:02:48.000 125 21271.52 251.62 42949.89 47929.44 2018-05-05 11:02:49.000 125 21271.53 251.58 42949.92 47929.45 2018-05-05 11:02:50.000 125 21271.53 251.54 42949.94 47929.45 2018-05-05 11:02:51.000 125 21271.49 251.55 42949.94 47929.47 2018-05-05 11:02:52.000 125 21271.50 251.55 42949.93 47929.45 2018-05-05 11:02:53.000 125 21271.50 251.61 42949.92 47929.46 2018-05-05 11:02:54.000 125 21271.53 251.64 42949.84 47929.42 2018-05-05 11:02:55.000 125 21271.57 251.60 42949.78 47929.38 2018-05-05 11:02:56.000 125 21271.60 251.53 42949.76 47929.38 2018-05-05 11:02:57.000 125 21271.61 251.54 42949.76 47929.37 2018-05-05 11:02:58.000 125 21271.64 251.53 42949.75 47929.38 2018-05-05 11:02:59.000 125 21271.67 251.52 42949.73 47929.38 2018-05-05 11:03:00.000 125 21271.72 251.52 42949.72 47929.40 2018-05-05 11:03:01.000 125 21271.76 251.51 42949.66 47929.40 2018-05-05 11:03:02.000 125 21271.74 251.51 42949.63 47929.35 2018-05-05 11:03:03.000 125 21271.82 251.50 42949.62 47929.33 2018-05-05 11:03:04.000 125 21271.83 251.48 42949.63 47929.34 2018-05-05 11:03:05.000 125 21271.88 251.46 42949.61 47929.34 2018-05-05 11:03:06.000 125 21271.89 251.47 42949.59 47929.36 2018-05-05 11:03:07.000 125 21271.90 251.48 42949.59 47929.35 2018-05-05 11:03:08.000 125 21271.91 251.49 42949.53 47929.35 2018-05-05 11:03:09.000 125 21271.98 251.47 42949.53 47929.34 2018-05-05 11:03:10.000 125 21272.04 251.44 42949.58 47929.41 2018-05-05 11:03:11.000 125 21272.05 251.43 42949.57 47929.38 2018-05-05 11:03:12.000 125 21272.09 251.41 42949.58 47929.42 2018-05-05 11:03:13.000 125 21272.15 251.40 42949.53 47929.40 2018-05-05 11:03:14.000 125 21272.19 251.38 42949.54 47929.43 2018-05-05 11:03:15.000 125 21272.21 251.39 42949.53 47929.45 2018-05-05 11:03:16.000 125 21272.21 251.43 42949.48 47929.45 2018-05-05 11:03:17.000 125 21272.23 251.44 42949.46 47929.44 2018-05-05 11:03:18.000 125 21272.27 251.46 42949.47 47929.45 2018-05-05 11:03:19.000 125 21272.33 251.44 42949.46 47929.44 2018-05-05 11:03:20.000 125 21272.38 251.41 42949.46 47929.44 2018-05-05 11:03:21.000 125 21272.42 251.41 42949.46 47929.50 2018-05-05 11:03:22.000 125 21272.48 251.39 42949.45 47929.51 2018-05-05 11:03:23.000 125 21272.54 251.32 42949.49 47929.52 2018-05-05 11:03:24.000 125 21272.55 251.29 42949.51 47929.57 2018-05-05 11:03:25.000 125 21272.56 251.27 42949.52 47929.58 2018-05-05 11:03:26.000 125 21272.61 251.24 42949.49 47929.57 2018-05-05 11:03:27.000 125 21272.61 251.20 42949.52 47929.63 2018-05-05 11:03:28.000 125 21272.64 251.14 42949.55 47929.62 2018-05-05 11:03:29.000 125 21272.65 251.06 42949.56 47929.66 2018-05-05 11:03:30.000 125 21272.63 251.05 42949.60 47929.65 2018-05-05 11:03:31.000 125 21272.66 251.01 42949.56 47929.70 2018-05-05 11:03:32.000 125 21272.66 251.00 42949.58 47929.70 2018-05-05 11:03:33.000 125 21272.70 250.96 42949.64 47929.76 2018-05-05 11:03:34.000 125 21272.71 250.93 42949.63 47929.77 2018-05-05 11:03:35.000 125 21272.74 250.87 42949.68 47929.79 2018-05-05 11:03:36.000 125 21272.76 250.85 42949.74 47929.84 2018-05-05 11:03:37.000 125 21272.78 250.82 42949.73 47929.88 2018-05-05 11:03:38.000 125 21272.78 250.83 42949.74 47929.89 2018-05-05 11:03:39.000 125 21272.76 250.84 42949.76 47929.93 2018-05-05 11:03:40.000 125 21272.81 250.83 42949.77 47929.90 2018-05-05 11:03:41.000 125 21272.82 250.84 42949.75 47929.93 2018-05-05 11:03:42.000 125 21272.79 250.82 42949.72 47929.92 2018-05-05 11:03:43.000 125 21272.77 250.83 42949.74 47929.91 2018-05-05 11:03:44.000 125 21272.75 250.83 42949.75 47929.92 2018-05-05 11:03:45.000 125 21272.73 250.80 42949.75 47929.89 2018-05-05 11:03:46.000 125 21272.70 250.79 42949.76 47929.86 2018-05-05 11:03:47.000 125 21272.68 250.79 42949.77 47929.84 2018-05-05 11:03:48.000 125 21272.63 250.82 42949.74 47929.86 2018-05-05 11:03:49.000 125 21272.56 250.84 42949.74 47929.84 2018-05-05 11:03:50.000 125 21272.50 250.89 42949.71 47929.80 2018-05-05 11:03:51.000 125 21272.45 250.92 42949.71 47929.76 2018-05-05 11:03:52.000 125 21272.42 250.92 42949.73 47929.73 2018-05-05 11:03:53.000 125 21272.39 250.93 42949.68 47929.74 2018-05-05 11:03:54.000 125 21272.37 250.92 42949.72 47929.66 2018-05-05 11:03:55.000 125 21272.30 250.93 42949.73 47929.68 2018-05-05 11:03:56.000 125 21272.28 250.94 42949.72 47929.66 2018-05-05 11:03:57.000 125 21272.23 250.96 42949.71 47929.66 2018-05-05 11:03:58.000 125 21272.18 251.01 42949.71 47929.62 2018-05-05 11:03:59.000 125 21272.15 251.05 42949.69 47929.60 2018-05-05 11:04:00.000 125 21272.14 251.07 42949.65 47929.57 2018-05-05 11:04:01.000 125 21272.13 251.08 42949.65 47929.51 2018-05-05 11:04:02.000 125 21272.10 251.13 42949.62 47929.51 2018-05-05 11:04:03.000 125 21272.07 251.16 42949.59 47929.49 2018-05-05 11:04:04.000 125 21272.03 251.17 42949.57 47929.46 2018-05-05 11:04:05.000 125 21272.03 251.19 42949.58 47929.44 2018-05-05 11:04:06.000 125 21271.98 251.22 42949.57 47929.41 2018-05-05 11:04:07.000 125 21271.95 251.21 42949.57 47929.40 2018-05-05 11:04:08.000 125 21271.90 251.21 42949.58 47929.37 2018-05-05 11:04:09.000 125 21271.83 251.22 42949.56 47929.34 2018-05-05 11:04:10.000 125 21271.81 251.21 42949.54 47929.33 2018-05-05 11:04:11.000 125 21271.80 251.22 42949.59 47929.29 2018-05-05 11:04:12.000 125 21271.76 251.24 42949.56 47929.28 2018-05-05 11:04:13.000 125 21271.70 251.25 42949.55 47929.25 2018-05-05 11:04:14.000 125 21271.65 251.23 42949.54 47929.24 2018-05-05 11:04:15.000 125 21271.57 251.20 42949.55 47929.21 2018-05-05 11:04:16.000 125 21271.50 251.17 42949.56 47929.23 2018-05-05 11:04:17.000 125 21271.46 251.16 42949.55 47929.19 2018-05-05 11:04:18.000 125 21271.44 251.15 42949.57 47929.17 2018-05-05 11:04:19.000 125 21271.38 251.16 42949.61 47929.20 2018-05-05 11:04:20.000 125 21271.33 251.16 42949.65 47929.16 2018-05-05 11:04:21.000 125 21271.25 251.15 42949.64 47929.13 2018-05-05 11:04:22.000 125 21271.20 251.12 42949.63 47929.13 2018-05-05 11:04:23.000 125 21271.16 251.11 42949.67 47929.09 2018-05-05 11:04:24.000 125 21271.11 251.08 42949.69 47929.09 2018-05-05 11:04:25.000 125 21271.04 251.06 42949.71 47929.09 2018-05-05 11:04:26.000 125 21270.96 251.00 42949.73 47929.06 2018-05-05 11:04:27.000 125 21270.95 250.95 42949.78 47929.09 2018-05-05 11:04:28.000 125 21270.91 250.95 42949.78 47929.07 2018-05-05 11:04:29.000 125 21270.91 250.93 42949.78 47929.10 2018-05-05 11:04:30.000 125 21270.91 250.94 42949.78 47929.09 2018-05-05 11:04:31.000 125 21270.87 250.92 42949.79 47929.10 2018-05-05 11:04:32.000 125 21270.86 250.92 42949.78 47929.08 2018-05-05 11:04:33.000 125 21270.89 250.85 42949.78 47929.08 2018-05-05 11:04:34.000 125 21270.93 250.81 42949.80 47929.09 2018-05-05 11:04:35.000 125 21270.97 250.78 42949.83 47929.13 2018-05-05 11:04:36.000 125 21270.97 250.74 42949.87 47929.14 2018-05-05 11:04:37.000 125 21271.01 250.70 42949.89 47929.20 2018-05-05 11:04:38.000 125 21271.03 250.71 42949.88 47929.24 2018-05-05 11:04:39.000 125 21271.07 250.71 42949.92 47929.30 2018-05-05 11:04:40.000 125 21271.06 250.72 42949.94 47929.25 2018-05-05 11:04:41.000 125 21271.09 250.72 42949.90 47929.29 2018-05-05 11:04:42.000 125 21271.07 250.72 42949.88 47929.28 2018-05-05 11:04:43.000 125 21271.08 250.72 42949.89 47929.24 2018-05-05 11:04:44.000 125 21271.09 250.72 42949.85 47929.21 2018-05-05 11:04:45.000 125 21271.11 250.70 42949.83 47929.24 2018-05-05 11:04:46.000 125 21271.14 250.66 42949.77 47929.19 2018-05-05 11:04:47.000 125 21271.19 250.64 42949.77 47929.23 2018-05-05 11:04:48.000 125 21271.21 250.62 42949.79 47929.23 2018-05-05 11:04:49.000 125 21271.24 250.59 42949.82 47929.25 2018-05-05 11:04:50.000 125 21271.27 250.58 42949.82 47929.30 2018-05-05 11:04:51.000 125 21271.27 250.58 42949.80 47929.28 2018-05-05 11:04:52.000 125 21271.28 250.57 42949.82 47929.28 2018-05-05 11:04:53.000 125 21271.32 250.56 42949.82 47929.29 2018-05-05 11:04:54.000 125 21271.36 250.55 42949.81 47929.31 2018-05-05 11:04:55.000 125 21271.37 250.54 42949.81 47929.30 2018-05-05 11:04:56.000 125 21271.38 250.51 42949.77 47929.30 2018-05-05 11:04:57.000 125 21271.38 250.49 42949.75 47929.30 2018-05-05 11:04:58.000 125 21271.43 250.46 42949.76 47929.29 2018-05-05 11:04:59.000 125 21271.50 250.43 42949.78 47929.30 2018-05-05 11:05:00.000 125 21271.55 250.39 42949.77 47929.37 2018-05-05 11:05:01.000 125 21271.54 250.37 42949.76 47929.34 2018-05-05 11:05:02.000 125 21271.53 250.33 42949.77 47929.38 2018-05-05 11:05:03.000 125 21271.55 250.32 42949.80 47929.40 2018-05-05 11:05:04.000 125 21271.56 250.30 42949.79 47929.38 2018-05-05 11:05:05.000 125 21271.57 250.31 42949.74 47929.40 2018-05-05 11:05:06.000 125 21271.59 250.31 42949.73 47929.39 2018-05-05 11:05:07.000 125 21271.62 250.29 42949.75 47929.38 2018-05-05 11:05:08.000 125 21271.66 250.27 42949.73 47929.40 2018-05-05 11:05:09.000 125 21271.71 250.19 42949.76 47929.43 2018-05-05 11:05:10.000 125 21271.74 250.15 42949.80 47929.45 2018-05-05 11:05:11.000 125 21271.78 250.07 42949.81 47929.47 2018-05-05 11:05:12.000 125 21271.83 250.04 42949.84 47929.51 2018-05-05 11:05:13.000 125 21271.87 250.02 42949.85 47929.51 2018-05-05 11:05:14.000 125 21271.92 249.99 42949.83 47929.53 2018-05-05 11:05:15.000 125 21271.94 249.98 42949.86 47929.59 2018-05-05 11:05:16.000 125 21271.96 249.98 42949.85 47929.62 2018-05-05 11:05:17.000 125 21271.98 249.96 42949.83 47929.61 2018-05-05 11:05:18.000 125 21272.02 249.95 42949.85 47929.66 2018-05-05 11:05:19.000 125 21272.07 249.94 42949.84 47929.65 2018-05-05 11:05:20.000 125 21272.14 249.93 42949.84 47929.67 2018-05-05 11:05:21.000 125 21272.21 249.90 42949.82 47929.70 2018-05-05 11:05:22.000 125 21272.25 249.91 42949.84 47929.72 2018-05-05 11:05:23.000 125 21272.32 249.87 42949.83 47929.77 2018-05-05 11:05:24.000 125 21272.37 249.88 42949.83 47929.78 2018-05-05 11:05:25.000 125 21272.45 249.85 42949.84 47929.80 2018-05-05 11:05:26.000 125 21272.57 249.84 42949.81 47929.84 2018-05-05 11:05:27.000 125 21272.66 249.84 42949.81 47929.88 2018-05-05 11:05:28.000 125 21272.71 249.80 42949.79 47929.89 2018-05-05 11:05:29.000 125 21272.78 249.76 42949.80 47929.94 2018-05-05 11:05:30.000 125 21272.84 249.75 42949.82 47929.94 2018-05-05 11:05:31.000 125 21272.89 249.77 42949.77 47929.97 2018-05-05 11:05:32.000 125 21272.95 249.78 42949.77 47929.98 2018-05-05 11:05:33.000 125 21273.03 249.79 42949.76 47929.97 2018-05-05 11:05:34.000 125 21273.06 249.81 42949.73 47929.97 2018-05-05 11:05:35.000 125 21273.07 249.84 42949.66 47929.96 2018-05-05 11:05:36.000 125 21273.07 249.82 42949.66 47929.95 2018-05-05 11:05:37.000 125 21273.08 249.82 42949.63 47929.94 2018-05-05 11:05:38.000 125 21273.09 249.80 42949.63 47929.92 2018-05-05 11:05:39.000 125 21273.11 249.81 42949.63 47929.94 2018-05-05 11:05:40.000 125 21273.15 249.79 42949.64 47929.93 2018-05-05 11:05:41.000 125 21273.14 249.80 42949.61 47929.92 2018-05-05 11:05:42.000 125 21273.17 249.80 42949.59 47929.95 2018-05-05 11:05:43.000 125 21273.23 249.77 42949.59 47929.95 2018-05-05 11:05:44.000 125 21273.20 249.77 42949.58 47929.95 2018-05-05 11:05:45.000 125 21273.25 249.75 42949.54 47929.96 2018-05-05 11:05:46.000 125 21273.26 249.76 42949.55 47929.96 2018-05-05 11:05:47.000 125 21273.24 249.78 42949.51 47929.94 2018-05-05 11:05:48.000 125 21273.25 249.81 42949.49 47929.91 2018-05-05 11:05:49.000 125 21273.27 249.78 42949.47 47929.88 2018-05-05 11:05:50.000 125 21273.29 249.73 42949.50 47929.86 2018-05-05 11:05:51.000 125 21273.27 249.74 42949.46 47929.88 2018-05-05 11:05:52.000 125 21273.25 249.73 42949.44 47929.86 2018-05-05 11:05:53.000 125 21273.27 249.73 42949.47 47929.84 2018-05-05 11:05:54.000 125 21273.26 249.71 42949.46 47929.83 2018-05-05 11:05:55.000 125 21273.23 249.68 42949.40 47929.84 2018-05-05 11:05:56.000 125 21273.19 249.68 42949.41 47929.80 2018-05-05 11:05:57.000 125 21273.19 249.71 42949.40 47929.80 2018-05-05 11:05:58.000 125 21273.19 249.70 42949.37 47929.78 2018-05-05 11:05:59.000 125 21273.19 249.71 42949.37 47929.73 2018-05-05 11:06:00.000 125 21273.16 249.74 42949.35 47929.73 2018-05-05 11:06:01.000 125 21273.14 249.76 42949.31 47929.70 2018-05-05 11:06:02.000 125 21273.13 249.83 42949.29 47929.67 2018-05-05 11:06:03.000 125 21273.12 249.87 42949.26 47929.65 2018-05-05 11:06:04.000 125 21273.10 249.84 42949.25 47929.62 2018-05-05 11:06:05.000 125 21273.07 249.83 42949.25 47929.57 2018-05-05 11:06:06.000 125 21273.04 249.85 42949.22 47929.53 2018-05-05 11:06:07.000 125 21273.00 249.86 42949.20 47929.54 2018-05-05 11:06:08.000 125 21273.01 249.89 42949.21 47929.52 2018-05-05 11:06:09.000 125 21273.03 249.89 42949.23 47929.52 2018-05-05 11:06:10.000 125 21273.01 249.87 42949.21 47929.53 2018-05-05 11:06:11.000 125 21272.98 249.86 42949.20 47929.52 2018-05-05 11:06:12.000 125 21272.94 249.84 42949.25 47929.52 2018-05-05 11:06:13.000 125 21272.91 249.85 42949.26 47929.52 2018-05-05 11:06:14.000 125 21272.92 249.86 42949.23 47929.51 2018-05-05 11:06:15.000 125 21272.92 249.90 42949.19 47929.52 2018-05-05 11:06:16.000 125 21272.89 249.93 42949.22 47929.52 2018-05-05 11:06:17.000 125 21272.89 249.95 42949.20 47929.50 2018-05-05 11:06:18.000 125 21272.84 249.97 42949.20 47929.47 2018-05-05 11:06:19.000 125 21272.83 249.95 42949.20 47929.44 2018-05-05 11:06:20.000 125 21272.82 249.90 42949.21 47929.47 2018-05-05 11:06:21.000 125 21272.85 249.87 42949.19 47929.42 2018-05-05 11:06:22.000 125 21272.80 249.89 42949.21 47929.43 2018-05-05 11:06:23.000 125 21272.78 249.90 42949.23 47929.43 2018-05-05 11:06:24.000 125 21272.77 249.89 42949.29 47929.46 2018-05-05 11:06:25.000 125 21272.75 249.90 42949.28 47929.44 2018-05-05 11:06:26.000 125 21272.74 249.90 42949.30 47929.45 2018-05-05 11:06:27.000 125 21272.70 249.96 42949.27 47929.41 2018-05-05 11:06:28.000 125 21272.69 249.96 42949.28 47929.43 2018-05-05 11:06:29.000 125 21272.65 249.95 42949.28 47929.40 2018-05-05 11:06:30.000 125 21272.57 249.94 42949.30 47929.39 2018-05-05 11:06:31.000 125 21272.55 249.94 42949.33 47929.39 2018-05-05 11:06:32.000 125 21272.53 249.90 42949.31 47929.37 2018-05-05 11:06:33.000 125 21272.49 249.93 42949.31 47929.35 2018-05-05 11:06:34.000 125 21272.48 249.92 42949.33 47929.36 2018-05-05 11:06:35.000 125 21272.47 249.95 42949.35 47929.37 2018-05-05 11:06:36.000 125 21272.45 249.97 42949.32 47929.34 2018-05-05 11:06:37.000 125 21272.43 249.99 42949.33 47929.34 2018-05-05 11:06:38.000 125 21272.40 250.00 42949.34 47929.29 2018-05-05 11:06:39.000 125 21272.34 250.02 42949.33 47929.27 2018-05-05 11:06:40.000 125 21272.35 250.04 42949.32 47929.25 2018-05-05 11:06:41.000 125 21272.29 250.06 42949.31 47929.21 2018-05-05 11:06:42.000 125 21272.27 250.10 42949.28 47929.20 2018-05-05 11:06:43.000 125 21272.23 250.12 42949.27 47929.17 2018-05-05 11:06:44.000 125 21272.21 250.13 42949.26 47929.13 2018-05-05 11:06:45.000 125 21272.17 250.16 42949.25 47929.14 2018-05-05 11:06:46.000 125 21272.12 250.14 42949.28 47929.09 2018-05-05 11:06:47.000 125 21272.08 250.12 42949.27 47929.09 2018-05-05 11:06:48.000 125 21272.02 250.13 42949.29 47929.09 2018-05-05 11:06:49.000 125 21271.95 250.14 42949.31 47929.09 2018-05-05 11:06:50.000 125 21271.92 250.15 42949.28 47929.06 2018-05-05 11:06:51.000 125 21271.89 250.19 42949.28 47929.08 2018-05-05 11:06:52.000 125 21271.83 250.24 42949.26 47929.06 2018-05-05 11:06:53.000 125 21271.80 250.25 42949.22 47929.01 2018-05-05 11:06:54.000 125 21271.77 250.26 42949.24 47928.98 2018-05-05 11:06:55.000 125 21271.75 250.25 42949.26 47928.99 2018-05-05 11:06:56.000 125 21271.74 250.27 42949.26 47928.98 2018-05-05 11:06:57.000 125 21271.69 250.30 42949.25 47929.01 2018-05-05 11:06:58.000 125 21271.69 250.31 42949.25 47928.97 2018-05-05 11:06:59.000 125 21271.67 250.33 42949.26 47928.96 2018-05-05 11:07:00.000 125 21271.63 250.32 42949.25 47928.94 2018-05-05 11:07:01.000 125 21271.62 250.34 42949.24 47928.95 2018-05-05 11:07:02.000 125 21271.58 250.38 42949.26 47928.92 2018-05-05 11:07:03.000 125 21271.60 250.41 42949.25 47928.93 2018-05-05 11:07:04.000 125 21271.59 250.45 42949.23 47928.96 2018-05-05 11:07:05.000 125 21271.60 250.49 42949.24 47928.95 2018-05-05 11:07:06.000 125 21271.60 250.48 42949.25 47928.93 2018-05-05 11:07:07.000 125 21271.61 250.50 42949.23 47928.94 2018-05-05 11:07:08.000 125 21271.62 250.53 42949.27 47928.96 2018-05-05 11:07:09.000 125 21271.63 250.53 42949.31 47928.97 2018-05-05 11:07:10.000 125 21271.65 250.52 42949.32 47928.99 2018-05-05 11:07:11.000 125 21271.68 250.51 42949.34 47929.00 2018-05-05 11:07:12.000 125 21271.68 250.49 42949.35 47929.04 2018-05-05 11:07:13.000 125 21271.66 250.54 42949.34 47929.03 2018-05-05 11:07:14.000 125 21271.65 250.56 42949.35 47929.03 2018-05-05 11:07:15.000 125 21271.65 250.55 42949.35 47929.05 2018-05-05 11:07:16.000 125 21271.64 250.54 42949.40 47929.06 2018-05-05 11:07:17.000 125 21271.63 250.56 42949.39 47929.06 2018-05-05 11:07:18.000 125 21271.66 250.57 42949.44 47929.05 2018-05-05 11:07:19.000 125 21271.65 250.59 42949.41 47929.08 2018-05-05 11:07:20.000 125 21271.64 250.61 42949.40 47929.10 2018-05-05 11:07:21.000 125 21271.60 250.58 42949.42 47929.07 2018-05-05 11:07:22.000 125 21271.59 250.58 42949.44 47929.07 2018-05-05 11:07:23.000 125 21271.58 250.58 42949.47 47929.07 2018-05-05 11:07:24.000 125 21271.56 250.55 42949.46 47929.08 2018-05-05 11:07:25.000 125 21271.53 250.52 42949.45 47929.06 2018-05-05 11:07:26.000 125 21271.53 250.55 42949.47 47929.07 2018-05-05 11:07:27.000 125 21271.50 250.57 42949.48 47929.04 2018-05-05 11:07:28.000 125 21271.50 250.59 42949.50 47929.07 2018-05-05 11:07:29.000 125 21271.52 250.61 42949.48 47929.09 2018-05-05 11:07:30.000 125 21271.52 250.61 42949.51 47929.10 2018-05-05 11:07:31.000 125 21271.52 250.63 42949.49 47929.09 2018-05-05 11:07:32.000 125 21271.52 250.62 42949.53 47929.08 2018-05-05 11:07:33.000 125 21271.52 250.62 42949.54 47929.09 2018-05-05 11:07:34.000 125 21271.51 250.59 42949.49 47929.11 2018-05-05 11:07:35.000 125 21271.50 250.57 42949.48 47929.12 2018-05-05 11:07:36.000 125 21271.45 250.57 42949.49 47929.08 2018-05-05 11:07:37.000 125 21271.41 250.59 42949.49 47929.09 2018-05-05 11:07:38.000 125 21271.39 250.61 42949.45 47929.07 2018-05-05 11:07:39.000 125 21271.40 250.58 42949.49 47929.06 2018-05-05 11:07:40.000 125 21271.37 250.57 42949.46 47929.03 2018-05-05 11:07:41.000 125 21271.33 250.59 42949.48 47929.00 2018-05-05 11:07:42.000 125 21271.30 250.60 42949.46 47929.01 2018-05-05 11:07:43.000 125 21271.30 250.58 42949.45 47928.97 2018-05-05 11:07:44.000 125 21271.24 250.59 42949.44 47928.98 2018-05-05 11:07:45.000 125 21271.23 250.56 42949.44 47928.93 2018-05-05 11:07:46.000 125 21271.22 250.55 42949.45 47928.91 2018-05-05 11:07:47.000 125 21271.20 250.55 42949.43 47928.89 2018-05-05 11:07:48.000 125 21271.17 250.54 42949.42 47928.91 2018-05-05 11:07:49.000 125 21271.17 250.52 42949.41 47928.88 2018-05-05 11:07:50.000 125 21271.15 250.53 42949.40 47928.83 2018-05-05 11:07:51.000 125 21271.15 250.56 42949.38 47928.82 2018-05-05 11:07:52.000 125 21271.10 250.58 42949.31 47928.78 2018-05-05 11:07:53.000 125 21271.08 250.59 42949.25 47928.75 2018-05-05 11:07:54.000 125 21271.04 250.57 42949.24 47928.71 2018-05-05 11:07:55.000 125 21271.02 250.55 42949.24 47928.68 2018-05-05 11:07:56.000 125 21271.00 250.54 42949.24 47928.66 2018-05-05 11:07:57.000 125 21270.99 250.55 42949.26 47928.64 2018-05-05 11:07:58.000 125 21270.94 250.58 42949.24 47928.63 2018-05-05 11:07:59.000 125 21270.92 250.61 42949.22 47928.59 2018-05-05 11:08:00.000 125 21270.89 250.61 42949.20 47928.55 2018-05-05 11:08:01.000 125 21270.84 250.59 42949.18 47928.55 2018-05-05 11:08:02.000 125 21270.82 250.55 42949.18 47928.51 2018-05-05 11:08:03.000 125 21270.79 250.52 42949.16 47928.49 2018-05-05 11:08:04.000 125 21270.74 250.54 42949.19 47928.52 2018-05-05 11:08:05.000 125 21270.74 250.56 42949.24 47928.48 2018-05-05 11:08:06.000 125 21270.73 250.55 42949.23 47928.49 2018-05-05 11:08:07.000 125 21270.71 250.58 42949.20 47928.48 2018-05-05 11:08:08.000 125 21270.68 250.60 42949.18 47928.47 2018-05-05 11:08:09.000 125 21270.65 250.64 42949.20 47928.47 2018-05-05 11:08:10.000 125 21270.68 250.63 42949.19 47928.44 2018-05-05 11:08:11.000 125 21270.72 250.65 42949.19 47928.46 2018-05-05 11:08:12.000 125 21270.73 250.67 42949.15 47928.44 2018-05-05 11:08:13.000 125 21270.72 250.67 42949.14 47928.46 2018-05-05 11:08:14.000 125 21270.73 250.69 42949.13 47928.44 2018-05-05 11:08:15.000 125 21270.71 250.66 42949.15 47928.43 2018-05-05 11:08:16.000 125 21270.71 250.70 42949.12 47928.45 2018-05-05 11:08:17.000 125 21270.72 250.70 42949.16 47928.42 2018-05-05 11:08:18.000 125 21270.69 250.74 42949.16 47928.40 2018-05-05 11:08:19.000 125 21270.68 250.72 42949.14 47928.40 2018-05-05 11:08:20.000 125 21270.66 250.70 42949.13 47928.40 2018-05-05 11:08:21.000 125 21270.68 250.68 42949.11 47928.37 2018-05-05 11:08:22.000 125 21270.65 250.67 42949.11 47928.35 2018-05-05 11:08:23.000 125 21270.63 250.66 42949.12 47928.35 2018-05-05 11:08:24.000 125 21270.65 250.67 42949.13 47928.36 2018-05-05 11:08:25.000 125 21270.65 250.69 42949.10 47928.35 2018-05-05 11:08:26.000 125 21270.66 250.68 42949.07 47928.37 2018-05-05 11:08:27.000 125 21270.71 250.64 42949.07 47928.35 2018-05-05 11:08:28.000 125 21270.70 250.62 42949.09 47928.38 2018-05-05 11:08:29.000 125 21270.71 250.60 42949.09 47928.36 2018-05-05 11:08:30.000 125 21270.69 250.64 42949.06 47928.38 2018-05-05 11:08:31.000 125 21270.68 250.64 42949.05 47928.35 2018-05-05 11:08:32.000 125 21270.73 250.67 42949.02 47928.32 2018-05-05 11:08:33.000 125 21270.71 250.70 42949.02 47928.33 2018-05-05 11:08:34.000 125 21270.71 250.72 42948.98 47928.30 2018-05-05 11:08:35.000 125 21270.70 250.75 42948.95 47928.28 2018-05-05 11:08:36.000 125 21270.70 250.74 42948.92 47928.26 2018-05-05 11:08:37.000 125 21270.72 250.73 42948.90 47928.23 2018-05-05 11:08:38.000 125 21270.73 250.77 42948.89 47928.22 2018-05-05 11:08:39.000 125 21270.71 250.78 42948.88 47928.19 2018-05-05 11:08:40.000 125 21270.71 250.80 42948.84 47928.20 2018-05-05 11:08:41.000 125 21270.68 250.81 42948.79 47928.16 2018-05-05 11:08:42.000 125 21270.70 250.80 42948.81 47928.13 2018-05-05 11:08:43.000 125 21270.71 250.75 42948.80 47928.12 2018-05-05 11:08:44.000 125 21270.68 250.76 42948.77 47928.13 2018-05-05 11:08:45.000 125 21270.72 250.72 42948.77 47928.10 2018-05-05 11:08:46.000 125 21270.75 250.72 42948.79 47928.10 2018-05-05 11:08:47.000 125 21270.75 250.67 42948.82 47928.11 2018-05-05 11:08:48.000 125 21270.73 250.66 42948.84 47928.09 2018-05-05 11:08:49.000 125 21270.75 250.65 42948.79 47928.16 2018-05-05 11:08:50.000 125 21270.71 250.61 42948.82 47928.14 2018-05-05 11:08:51.000 125 21270.70 250.62 42948.83 47928.13 2018-05-05 11:08:52.000 125 21270.73 250.57 42948.84 47928.14 2018-05-05 11:08:53.000 125 21270.71 250.56 42948.87 47928.13 2018-05-05 11:08:54.000 125 21270.67 250.53 42948.87 47928.16 2018-05-05 11:08:55.000 125 21270.66 250.50 42948.89 47928.13 2018-05-05 11:08:56.000 125 21270.69 250.44 42948.88 47928.19 2018-05-05 11:08:57.000 125 21270.71 250.45 42948.91 47928.20 2018-05-05 11:08:58.000 125 21270.72 250.42 42948.93 47928.21 2018-05-05 11:08:59.000 125 21270.74 250.37 42948.94 47928.23 2018-05-05 11:09:00.000 125 21270.76 250.36 42948.94 47928.23 2018-05-05 11:09:01.000 125 21270.76 250.36 42948.95 47928.24 2018-05-05 11:09:02.000 125 21270.78 250.34 42948.92 47928.26 2018-05-05 11:09:03.000 125 21270.83 250.32 42948.93 47928.30 2018-05-05 11:09:04.000 125 21270.87 250.26 42948.93 47928.31 2018-05-05 11:09:05.000 125 21270.89 250.25 42948.96 47928.30 2018-05-05 11:09:06.000 125 21270.94 250.24 42948.93 47928.34 2018-05-05 11:09:07.000 125 21270.94 250.23 42948.89 47928.33 2018-05-05 11:09:08.000 125 21270.99 250.25 42948.88 47928.36 2018-05-05 11:09:09.000 125 21271.04 250.20 42948.90 47928.32 2018-05-05 11:09:10.000 125 21271.06 250.19 42948.86 47928.33 2018-05-05 11:09:11.000 125 21271.08 250.16 42948.83 47928.33 2018-05-05 11:09:12.000 125 21271.15 250.15 42948.80 47928.30 2018-05-05 11:09:13.000 125 21271.19 250.14 42948.78 47928.30 2018-05-05 11:09:14.000 125 21271.24 250.12 42948.76 47928.31 2018-05-05 11:09:15.000 125 21271.28 250.11 42948.79 47928.33 2018-05-05 11:09:16.000 125 21271.32 250.09 42948.80 47928.36 2018-05-05 11:09:17.000 125 21271.38 250.07 42948.82 47928.40 2018-05-05 11:09:18.000 125 21271.42 250.04 42948.84 47928.42 2018-05-05 11:09:19.000 125 21271.44 250.04 42948.84 47928.44 2018-05-05 11:09:20.000 125 21271.47 250.04 42948.85 47928.48 2018-05-05 11:09:21.000 125 21271.49 250.02 42948.87 47928.51 2018-05-05 11:09:22.000 125 21271.53 249.99 42948.87 47928.52 2018-05-05 11:09:23.000 125 21271.54 249.98 42948.89 47928.54 2018-05-05 11:09:24.000 125 21271.52 249.98 42948.89 47928.54 2018-05-05 11:09:25.000 125 21271.55 249.94 42948.90 47928.56 2018-05-05 11:09:26.000 125 21271.59 249.92 42948.88 47928.53 2018-05-05 11:09:27.000 125 21271.61 249.88 42948.87 47928.58 2018-05-05 11:09:28.000 125 21271.62 249.86 42948.87 47928.57 2018-05-05 11:09:29.000 125 21271.63 249.82 42948.87 47928.57 2018-05-05 11:09:30.000 125 21271.67 249.79 42948.90 47928.61 2018-05-05 11:09:31.000 125 21271.72 249.73 42948.92 47928.63 2018-05-05 11:09:32.000 125 21271.72 249.65 42948.93 47928.64 2018-05-05 11:09:33.000 125 21271.76 249.59 42948.97 47928.66 2018-05-05 11:09:34.000 125 21271.77 249.60 42948.99 47928.72 2018-05-05 11:09:35.000 125 21271.82 249.55 42949.01 47928.73 2018-05-05 11:09:36.000 125 21271.80 249.49 42949.00 47928.77 2018-05-05 11:09:37.000 125 21271.83 249.41 42949.01 47928.80 2018-05-05 11:09:38.000 125 21271.87 249.38 42949.08 47928.82 2018-05-05 11:09:39.000 125 21271.91 249.40 42949.06 47928.85 2018-05-05 11:09:40.000 125 21271.92 249.41 42949.06 47928.89 2018-05-05 11:09:41.000 125 21271.97 249.37 42949.02 47928.86 2018-05-05 11:09:42.000 125 21271.99 249.37 42949.04 47928.87 2018-05-05 11:09:43.000 125 21271.98 249.37 42949.03 47928.89 2018-05-05 11:09:44.000 125 21271.99 249.30 42949.03 47928.88 2018-05-05 11:09:45.000 125 21272.02 249.28 42949.00 47928.90 2018-05-05 11:09:46.000 125 21272.09 249.23 42948.99 47928.92 2018-05-05 11:09:47.000 125 21272.13 249.24 42948.99 47928.90 2018-05-05 11:09:48.000 125 21272.14 249.24 42949.01 47928.93 2018-05-05 11:09:49.000 125 21272.17 249.24 42948.98 47928.95 2018-05-05 11:09:50.000 125 21272.23 249.21 42948.98 47928.95 2018-05-05 11:09:51.000 125 21272.30 249.20 42949.02 47928.98 2018-05-05 11:09:52.000 125 21272.37 249.16 42949.03 47928.99 2018-05-05 11:09:53.000 125 21272.40 249.14 42949.05 47929.01 2018-05-05 11:09:54.000 125 21272.43 249.13 42949.04 47929.02 2018-05-05 11:09:55.000 125 21272.49 249.12 42949.01 47929.05 2018-05-05 11:09:56.000 125 21272.50 249.11 42948.99 47929.06 2018-05-05 11:09:57.000 125 21272.47 249.12 42948.95 47929.03 2018-05-05 11:09:58.000 125 21272.50 249.14 42948.94 47929.05 2018-05-05 11:09:59.000 125 21272.54 249.13 42948.92 47929.05 2018-05-05 11:10:00.000 125 21272.53 249.10 42948.90 47929.02 2018-05-05 11:10:01.000 125 21272.52 249.05 42948.88 47929.03 2018-05-05 11:10:02.000 125 21272.51 249.07 42948.84 47928.98 2018-05-05 11:10:03.000 125 21272.50 249.06 42948.81 47928.93 2018-05-05 11:10:04.000 125 21272.51 249.04 42948.83 47928.94 2018-05-05 11:10:05.000 125 21272.48 248.97 42948.83 47928.88 2018-05-05 11:10:06.000 125 21272.48 248.93 42948.80 47928.87 2018-05-05 11:10:07.000 125 21272.49 248.90 42948.84 47928.89 2018-05-05 11:10:08.000 125 21272.44 248.86 42948.82 47928.91 2018-05-05 11:10:09.000 125 21272.44 248.81 42948.81 47928.92 2018-05-05 11:10:10.000 125 21272.45 248.79 42948.84 47928.92 2018-05-05 11:10:11.000 125 21272.45 248.80 42948.87 47928.94 2018-05-05 11:10:12.000 125 21272.46 248.78 42948.88 47928.95 2018-05-05 11:10:13.000 125 21272.46 248.78 42948.81 47928.93 2018-05-05 11:10:14.000 125 21272.48 248.78 42948.84 47928.93 2018-05-05 11:10:15.000 125 21272.50 248.77 42948.86 47928.94 2018-05-05 11:10:16.000 125 21272.46 248.75 42948.83 47928.91 2018-05-05 11:10:17.000 125 21272.47 248.74 42948.82 47928.92 2018-05-05 11:10:18.000 125 21272.47 248.74 42948.83 47928.91 2018-05-05 11:10:19.000 125 21272.43 248.73 42948.81 47928.88 2018-05-05 11:10:20.000 125 21272.46 248.70 42948.79 47928.89 2018-05-05 11:10:21.000 125 21272.45 248.69 42948.84 47928.91 2018-05-05 11:10:22.000 125 21272.46 248.66 42948.87 47928.90 2018-05-05 11:10:23.000 125 21272.46 248.64 42948.87 47928.93 2018-05-05 11:10:24.000 125 21272.46 248.61 42948.87 47928.94 2018-05-05 11:10:25.000 125 21272.45 248.59 42948.87 47928.93 2018-05-05 11:10:26.000 125 21272.39 248.59 42948.85 47928.90 2018-05-05 11:10:27.000 125 21272.37 248.60 42948.86 47928.87 2018-05-05 11:10:28.000 125 21272.39 248.62 42948.83 47928.92 2018-05-05 11:10:29.000 125 21272.40 248.64 42948.80 47928.89 2018-05-05 11:10:30.000 125 21272.41 248.63 42948.75 47928.86 2018-05-05 11:10:31.000 125 21272.41 248.62 42948.78 47928.86 2018-05-05 11:10:32.000 125 21272.41 248.60 42948.80 47928.87 2018-05-05 11:10:33.000 125 21272.41 248.62 42948.75 47928.84 2018-05-05 11:10:34.000 125 21272.43 248.62 42948.70 47928.84 2018-05-05 11:10:35.000 125 21272.42 248.55 42948.73 47928.85 2018-05-05 11:10:36.000 125 21272.40 248.50 42948.76 47928.82 2018-05-05 11:10:37.000 125 21272.36 248.47 42948.79 47928.85 2018-05-05 11:10:38.000 125 21272.37 248.45 42948.79 47928.84 2018-05-05 11:10:39.000 125 21272.37 248.43 42948.79 47928.86 2018-05-05 11:10:40.000 125 21272.34 248.41 42948.79 47928.83 2018-05-05 11:10:41.000 125 21272.33 248.37 42948.83 47928.85 2018-05-05 11:10:42.000 125 21272.29 248.39 42948.82 47928.86 2018-05-05 11:10:43.000 125 21272.26 248.41 42948.83 47928.85 2018-05-05 11:10:44.000 125 21272.28 248.37 42948.81 47928.86 2018-05-05 11:10:45.000 125 21272.22 248.37 42948.83 47928.86 2018-05-05 11:10:46.000 125 21272.19 248.36 42948.81 47928.84 2018-05-05 11:10:47.000 125 21272.16 248.37 42948.81 47928.85 2018-05-05 11:10:48.000 125 21272.13 248.38 42948.84 47928.81 2018-05-05 11:10:49.000 125 21272.08 248.40 42948.87 47928.79 2018-05-05 11:10:50.000 125 21272.06 248.41 42948.86 47928.75 2018-05-05 11:10:51.000 125 21272.00 248.39 42948.84 47928.76 2018-05-05 11:10:52.000 125 21271.91 248.39 42948.83 47928.71 2018-05-05 11:10:53.000 125 21271.89 248.40 42948.86 47928.66 2018-05-05 11:10:54.000 125 21271.86 248.42 42948.85 47928.67 2018-05-05 11:10:55.000 125 21271.82 248.44 42948.83 47928.66 2018-05-05 11:10:56.000 125 21271.79 248.47 42948.80 47928.64 2018-05-05 11:10:57.000 125 21271.75 248.50 42948.82 47928.59 2018-05-05 11:10:58.000 125 21271.72 248.49 42948.81 47928.57 2018-05-05 11:10:59.000 125 21271.67 248.53 42948.80 47928.56 2018-05-05 11:11:00.000 125 21271.67 248.56 42948.73 47928.56 2018-05-05 11:11:01.000 125 21271.64 248.59 42948.72 47928.46 2018-05-05 11:11:02.000 125 21271.59 248.61 42948.69 47928.46 2018-05-05 11:11:03.000 125 21271.56 248.61 42948.69 47928.41 2018-05-05 11:11:04.000 125 21271.53 248.64 42948.69 47928.39 2018-05-05 11:11:05.000 125 21271.50 248.66 42948.65 47928.35 2018-05-05 11:11:06.000 125 21271.50 248.66 42948.65 47928.34 2018-05-05 11:11:07.000 125 21271.47 248.67 42948.67 47928.29 2018-05-05 11:11:08.000 125 21271.44 248.71 42948.62 47928.28 2018-05-05 11:11:09.000 125 21271.37 248.69 42948.63 47928.29 2018-05-05 11:11:10.000 125 21271.36 248.67 42948.61 47928.25 2018-05-05 11:11:11.000 125 21271.33 248.69 42948.63 47928.23 2018-05-05 11:11:12.000 125 21271.27 248.71 42948.63 47928.21 2018-05-05 11:11:13.000 125 21271.21 248.74 42948.61 47928.17 2018-05-05 11:11:14.000 125 21271.17 248.75 42948.58 47928.16 2018-05-05 11:11:15.000 125 21271.16 248.76 42948.54 47928.13 2018-05-05 11:11:16.000 125 21271.14 248.73 42948.53 47928.09 2018-05-05 11:11:17.000 125 21271.13 248.71 42948.56 47928.07 2018-05-05 11:11:18.000 125 21271.19 248.68 42948.55 47928.05 2018-05-05 11:11:19.000 125 21271.19 248.65 42948.58 47928.11 2018-05-05 11:11:20.000 125 21271.20 248.60 42948.57 47928.10 2018-05-05 11:11:21.000 125 21271.16 248.58 42948.61 47928.12 2018-05-05 11:11:22.000 125 21271.16 248.56 42948.64 47928.12 2018-05-05 11:11:23.000 125 21271.18 248.51 42948.70 47928.14 2018-05-05 11:11:24.000 125 21271.16 248.46 42948.70 47928.16 2018-05-05 11:11:25.000 125 21271.13 248.47 42948.70 47928.19 2018-05-05 11:11:26.000 125 21271.13 248.44 42948.72 47928.20 2018-05-05 11:11:27.000 125 21271.17 248.45 42948.75 47928.22 2018-05-05 11:11:28.000 125 21271.17 248.46 42948.74 47928.24 2018-05-05 11:11:29.000 125 21271.17 248.45 42948.74 47928.26 2018-05-05 11:11:30.000 125 21271.18 248.44 42948.71 47928.25 2018-05-05 11:11:31.000 125 21271.20 248.39 42948.74 47928.21 2018-05-05 11:11:32.000 125 21271.15 248.36 42948.71 47928.18 2018-05-05 11:11:33.000 125 21271.16 248.33 42948.70 47928.24 2018-05-05 11:11:34.000 125 21271.13 248.33 42948.71 47928.17 2018-05-05 11:11:35.000 125 21271.10 248.30 42948.72 47928.21 2018-05-05 11:11:36.000 125 21271.07 248.29 42948.70 47928.20 2018-05-05 11:11:37.000 125 21271.09 248.30 42948.69 47928.19 2018-05-05 11:11:38.000 125 21271.08 248.33 42948.70 47928.15 2018-05-05 11:11:39.000 125 21271.07 248.33 42948.65 47928.14 2018-05-05 11:11:40.000 125 21271.09 248.32 42948.64 47928.14 2018-05-05 11:11:41.000 125 21271.10 248.29 42948.61 47928.11 2018-05-05 11:11:42.000 125 21271.10 248.26 42948.59 47928.11 2018-05-05 11:11:43.000 125 21271.11 248.24 42948.62 47928.11 2018-05-05 11:11:44.000 125 21271.10 248.21 42948.60 47928.09 2018-05-05 11:11:45.000 125 21271.08 248.22 42948.59 47928.09 2018-05-05 11:11:46.000 125 21271.05 248.23 42948.55 47928.08 2018-05-05 11:11:47.000 125 21271.04 248.26 42948.54 47928.03 2018-05-05 11:11:48.000 125 21271.02 248.28 42948.54 47928.04 2018-05-05 11:11:49.000 125 21271.04 248.25 42948.53 47927.99 2018-05-05 11:11:50.000 125 21271.01 248.22 42948.54 47927.94 2018-05-05 11:11:51.000 125 21270.99 248.19 42948.56 47927.99 2018-05-05 11:11:52.000 125 21271.01 248.17 42948.54 47927.97 2018-05-05 11:11:53.000 125 21270.97 248.20 42948.55 47927.97 2018-05-05 11:11:54.000 125 21271.01 248.21 42948.54 47927.97 2018-05-05 11:11:55.000 125 21271.01 248.24 42948.49 47927.99 2018-05-05 11:11:56.000 125 21270.98 248.28 42948.48 47927.96 2018-05-05 11:11:57.000 125 21270.99 248.29 42948.50 47927.91 2018-05-05 11:11:58.000 125 21270.98 248.32 42948.45 47927.89 2018-05-05 11:11:59.000 125 21271.00 248.30 42948.43 47927.88 2018-05-05 11:12:00.000 125 21270.98 248.23 42948.42 47927.88 2018-05-05 11:12:01.000 125 21270.96 248.23 42948.43 47927.89 2018-05-05 11:12:02.000 125 21271.00 248.33 42948.40 47927.88 2018-05-05 11:12:03.000 125 21270.97 248.40 42948.36 47927.87 2018-05-05 11:12:04.000 125 21270.94 248.44 42948.28 47927.83 2018-05-05 11:12:05.000 125 21270.93 248.45 42948.26 47927.77 2018-05-05 11:12:06.000 125 21270.93 248.44 42948.25 47927.71 2018-05-05 11:12:07.000 125 21270.92 248.41 42948.26 47927.71 2018-05-05 11:12:08.000 125 21270.89 248.37 42948.27 47927.70 2018-05-05 11:12:09.000 125 21270.85 248.37 42948.27 47927.67 2018-05-05 11:12:10.000 125 21270.86 248.36 42948.30 47927.69 2018-05-05 11:12:11.000 125 21270.90 248.36 42948.33 47927.71 2018-05-05 11:12:12.000 125 21270.91 248.36 42948.32 47927.74 2018-05-05 11:12:13.000 125 21270.89 248.37 42948.32 47927.77 2018-05-05 11:12:14.000 125 21270.89 248.43 42948.33 47927.75 2018-05-05 11:12:15.000 125 21270.90 248.44 42948.33 47927.78 2018-05-05 11:12:16.000 125 21270.90 248.49 42948.31 47927.74 2018-05-05 11:12:17.000 125 21270.92 248.58 42948.27 47927.72 2018-05-05 11:12:18.000 125 21270.93 248.65 42948.24 47927.71 2018-05-05 11:12:19.000 125 21270.95 248.67 42948.18 47927.68 2018-05-05 11:12:20.000 125 21270.96 248.67 42948.16 47927.66 2018-05-05 11:12:21.000 125 21270.98 248.64 42948.14 47927.64 2018-05-05 11:12:22.000 125 21270.99 248.62 42948.15 47927.66 2018-05-05 11:12:23.000 125 21271.02 248.58 42948.15 47927.65 2018-05-05 11:12:24.000 125 21270.99 248.58 42948.16 47927.67 2018-05-05 11:12:25.000 125 21271.01 248.61 42948.19 47927.68 2018-05-05 11:12:26.000 125 21270.98 248.65 42948.17 47927.68 2018-05-05 11:12:27.000 125 21270.97 248.64 42948.15 47927.66 2018-05-05 11:12:28.000 125 21270.96 248.62 42948.11 47927.61 2018-05-05 11:12:29.000 125 21270.96 248.61 42948.13 47927.61 2018-05-05 11:12:30.000 125 21270.97 248.61 42948.10 47927.60 2018-05-05 11:12:31.000 125 21271.00 248.58 42948.12 47927.60 2018-05-05 11:12:32.000 125 21271.04 248.52 42948.15 47927.65 2018-05-05 11:12:33.000 125 21271.03 248.44 42948.16 47927.64 2018-05-05 11:12:34.000 125 21271.04 248.39 42948.21 47927.69 2018-05-05 11:12:35.000 125 21271.08 248.35 42948.26 47927.73 2018-05-05 11:12:36.000 125 21271.11 248.28 42948.26 47927.76 2018-05-05 11:12:37.000 125 21271.10 248.25 42948.25 47927.80 2018-05-05 11:12:38.000 125 21271.10 248.21 42948.31 47927.81 2018-05-05 11:12:39.000 125 21271.12 248.19 42948.36 47927.83 2018-05-05 11:12:40.000 125 21271.10 248.18 42948.34 47927.84 2018-05-05 11:12:41.000 125 21271.09 248.16 42948.35 47927.87 2018-05-05 11:12:42.000 125 21271.03 248.18 42948.34 47927.85 2018-05-05 11:12:43.000 125 21271.00 248.21 42948.31 47927.80 2018-05-05 11:12:44.000 125 21270.99 248.26 42948.32 47927.79 2018-05-05 11:12:45.000 125 21270.94 248.27 42948.34 47927.78 2018-05-05 11:12:46.000 125 21270.90 248.25 42948.28 47927.71 2018-05-05 11:12:47.000 125 21270.92 248.23 42948.26 47927.72 2018-05-05 11:12:48.000 125 21270.91 248.19 42948.26 47927.70 2018-05-05 11:12:49.000 125 21270.92 248.17 42948.26 47927.71 2018-05-05 11:12:50.000 125 21270.86 248.16 42948.26 47927.69 2018-05-05 11:12:51.000 125 21270.85 248.13 42948.30 47927.68 2018-05-05 11:12:52.000 125 21270.83 248.10 42948.33 47927.70 2018-05-05 11:12:53.000 125 21270.85 248.15 42948.34 47927.70 2018-05-05 11:12:54.000 125 21270.91 248.20 42948.30 47927.72 2018-05-05 11:12:55.000 125 21270.93 248.25 42948.20 47927.71 2018-05-05 11:12:56.000 125 21270.94 248.31 42948.16 47927.66 2018-05-05 11:12:57.000 125 21271.00 248.31 42948.09 47927.66 2018-05-05 11:12:58.000 125 21271.00 248.30 42948.06 47927.63 2018-05-05 11:12:59.000 125 21270.99 248.29 42948.04 47927.60 2018-05-05 11:13:00.000 125 21271.02 248.26 42948.06 47927.56 2018-05-05 11:13:01.000 125 21271.05 248.24 42948.04 47927.58 2018-05-05 11:13:02.000 125 21271.01 248.26 42948.02 47927.58 2018-05-05 11:13:03.000 125 21270.98 248.23 42948.04 47927.56 2018-05-05 11:13:04.000 125 21271.03 248.22 42948.07 47927.55 2018-05-05 11:13:05.000 125 21271.07 248.21 42948.05 47927.60 2018-05-05 11:13:06.000 125 21271.09 248.23 42948.08 47927.58 2018-05-05 11:13:07.000 125 21271.08 248.24 42948.07 47927.60 2018-05-05 11:13:08.000 125 21271.08 248.26 42948.04 47927.59 2018-05-05 11:13:09.000 125 21271.08 248.23 42948.05 47927.58 2018-05-05 11:13:10.000 125 21271.09 248.21 42948.00 47927.57 2018-05-05 11:13:11.000 125 21271.10 248.21 42948.03 47927.60 2018-05-05 11:13:12.000 125 21271.08 248.21 42948.01 47927.58 2018-05-05 11:13:13.000 125 21271.10 248.20 42948.01 47927.57 2018-05-05 11:13:14.000 125 21271.09 248.20 42947.99 47927.59 2018-05-05 11:13:15.000 125 21271.09 248.19 42948.00 47927.54 2018-05-05 11:13:16.000 125 21271.10 248.19 42948.00 47927.52 2018-05-05 11:13:17.000 125 21271.10 248.17 42947.94 47927.55 2018-05-05 11:13:18.000 125 21271.10 248.18 42947.97 47927.54 2018-05-05 11:13:19.000 125 21271.09 248.19 42947.94 47927.52 2018-05-05 11:13:20.000 125 21271.12 248.16 42947.94 47927.52 2018-05-05 11:13:21.000 125 21271.14 248.12 42947.95 47927.51 2018-05-05 11:13:22.000 125 21271.17 248.06 42948.01 47927.54 2018-05-05 11:13:23.000 125 21271.20 248.05 42947.98 47927.55 2018-05-05 11:13:24.000 125 21271.20 248.02 42947.98 47927.59 2018-05-05 11:13:25.000 125 21271.17 248.00 42947.96 47927.59 2018-05-05 11:13:26.000 125 21271.19 247.97 42947.96 47927.58 2018-05-05 11:13:27.000 125 21271.21 247.97 42947.98 47927.60 2018-05-05 11:13:28.000 125 21271.20 247.97 42948.00 47927.61 2018-05-05 11:13:29.000 125 21271.22 247.99 42947.97 47927.59 2018-05-05 11:13:30.000 125 21271.22 248.01 42947.92 47927.58 2018-05-05 11:13:31.000 125 21271.20 248.01 42947.93 47927.60 2018-05-05 11:13:32.000 125 21271.20 248.02 42947.92 47927.55 2018-05-05 11:13:33.000 125 21271.22 247.99 42947.86 47927.52 2018-05-05 11:13:34.000 125 21271.24 247.96 42947.84 47927.52 2018-05-05 11:13:35.000 125 21271.26 247.90 42947.89 47927.53 2018-05-05 11:13:36.000 125 21271.28 247.86 42947.92 47927.54 2018-05-05 11:13:37.000 125 21271.26 247.85 42947.94 47927.57 2018-05-05 11:13:38.000 125 21271.31 247.86 42947.98 47927.59 2018-05-05 11:13:39.000 125 21271.38 247.86 42947.97 47927.65 2018-05-05 11:13:40.000 125 21271.46 247.86 42947.99 47927.68 2018-05-05 11:13:41.000 125 21271.50 247.84 42947.98 47927.74 2018-05-05 11:13:42.000 125 21271.49 247.85 42948.00 47927.72 2018-05-05 11:13:43.000 125 21271.50 247.82 42947.98 47927.76 2018-05-05 11:13:44.000 125 21271.47 247.82 42947.98 47927.74 2018-05-05 11:13:45.000 125 21271.48 247.80 42948.01 47927.74 2018-05-05 11:13:46.000 125 21271.47 247.75 42947.99 47927.74 2018-05-05 11:13:47.000 125 21271.51 247.68 42948.01 47927.75 2018-05-05 11:13:48.000 125 21271.54 247.63 42948.06 47927.81 2018-05-05 11:13:49.000 125 21271.57 247.61 42948.10 47927.82 2018-05-05 11:13:50.000 125 21271.58 247.61 42948.10 47927.84 2018-05-05 11:13:51.000 125 21271.61 247.59 42948.09 47927.90 2018-05-05 11:13:52.000 125 21271.60 247.60 42948.11 47927.88 2018-05-05 11:13:53.000 125 21271.64 247.59 42948.13 47927.91 2018-05-05 11:13:54.000 125 21271.65 247.56 42948.15 47927.92 2018-05-05 11:13:55.000 125 21271.62 247.57 42948.18 47927.94 2018-05-05 11:13:56.000 125 21271.68 247.56 42948.20 47927.98 2018-05-05 11:13:57.000 125 21271.72 247.57 42948.24 47927.97 2018-05-05 11:13:58.000 125 21271.70 247.56 42948.23 47928.00 2018-05-05 11:13:59.000 125 21271.72 247.57 42948.24 47928.02 2018-05-05 11:14:00.000 125 21271.73 247.62 42948.22 47928.07 2018-05-05 11:14:01.000 125 21271.73 247.65 42948.23 47928.06 2018-05-05 11:14:02.000 125 21271.73 247.65 42948.20 47928.05 2018-05-05 11:14:03.000 125 21271.71 247.66 42948.23 47928.04 2018-05-05 11:14:04.000 125 21271.71 247.65 42948.24 47928.05 2018-05-05 11:14:05.000 125 21271.71 247.66 42948.27 47928.05 2018-05-05 11:14:06.000 125 21271.67 247.66 42948.24 47928.05 2018-05-05 11:14:07.000 125 21271.71 247.66 42948.28 47928.07 2018-05-05 11:14:08.000 125 21271.68 247.70 42948.29 47928.06 2018-05-05 11:14:09.000 125 21271.67 247.75 42948.26 47928.04 2018-05-05 11:14:10.000 125 21271.67 247.78 42948.26 47928.05 2018-05-05 11:14:11.000 125 21271.66 247.81 42948.21 47928.03 2018-05-05 11:14:12.000 125 21271.71 247.87 42948.21 47928.02 2018-05-05 11:14:13.000 125 21271.77 247.91 42948.18 47928.02 2018-05-05 11:14:14.000 125 21271.80 247.90 42948.12 47927.98 2018-05-05 11:14:15.000 125 21271.84 247.89 42948.13 47927.97 2018-05-05 11:14:16.000 125 21271.85 247.89 42948.10 47927.98 2018-05-05 11:14:17.000 125 21271.87 247.88 42948.08 47927.98 2018-05-05 11:14:18.000 125 21271.87 247.85 42948.08 47927.99 2018-05-05 11:14:19.000 125 21271.86 247.81 42948.09 47927.98 2018-05-05 11:14:20.000 125 21271.84 247.78 42948.12 47927.97 2018-05-05 11:14:21.000 125 21271.81 247.76 42948.11 47927.98 2018-05-05 11:14:22.000 125 21271.82 247.72 42948.09 47927.98 2018-05-05 11:14:23.000 125 21271.85 247.68 42948.11 47927.98 2018-05-05 11:14:24.000 125 21271.85 247.66 42948.13 47927.99 2018-05-05 11:14:25.000 125 21271.78 247.63 42948.13 47927.97 2018-05-05 11:14:26.000 125 21271.73 247.60 42948.12 47927.99 2018-05-05 11:14:27.000 125 21271.69 247.57 42948.11 47927.98 2018-05-05 11:14:28.000 125 21271.63 247.56 42948.14 47927.94 2018-05-05 11:14:29.000 125 21271.58 247.60 42948.11 47927.92 2018-05-05 11:14:30.000 125 21271.56 247.61 42948.13 47927.94 2018-05-05 11:14:31.000 125 21271.53 247.61 42948.09 47927.87 2018-05-05 11:14:32.000 125 21271.53 247.61 42948.10 47927.87 2018-05-05 11:14:33.000 125 21271.51 247.60 42948.08 47927.83 2018-05-05 11:14:34.000 125 21271.50 247.58 42948.08 47927.86 2018-05-05 11:14:35.000 125 21271.44 247.60 42948.11 47927.82 2018-05-05 11:14:36.000 125 21271.45 247.60 42948.12 47927.81 2018-05-05 11:14:37.000 125 21271.40 247.60 42948.09 47927.79 2018-05-05 11:14:38.000 125 21271.38 247.62 42948.08 47927.78 2018-05-05 11:14:39.000 125 21271.32 247.62 42948.08 47927.77 2018-05-05 11:14:40.000 125 21271.27 247.65 42948.08 47927.72 2018-05-05 11:14:41.000 125 21271.21 247.70 42948.07 47927.68 2018-05-05 11:14:42.000 125 21271.15 247.74 42948.04 47927.66 2018-05-05 11:14:43.000 125 21271.06 247.78 42948.04 47927.64 2018-05-05 11:14:44.000 125 21271.00 247.80 42948.03 47927.59 2018-05-05 11:14:45.000 125 21270.93 247.86 42947.99 47927.50 2018-05-05 11:14:46.000 125 21270.86 247.89 42947.95 47927.47 2018-05-05 11:14:47.000 125 21270.79 247.88 42947.95 47927.41 2018-05-05 11:14:48.000 125 21270.71 247.88 42947.94 47927.37 2018-05-05 11:14:49.000 125 21270.67 247.93 42947.96 47927.34 2018-05-05 11:14:50.000 125 21270.64 247.96 42947.94 47927.32 2018-05-05 11:14:51.000 125 21270.61 247.98 42947.93 47927.26 2018-05-05 11:14:52.000 125 21270.58 248.01 42947.90 47927.24 2018-05-05 11:14:53.000 125 21270.56 248.02 42947.90 47927.23 2018-05-05 11:14:54.000 125 21270.54 248.00 42947.91 47927.21 2018-05-05 11:14:55.000 125 21270.44 247.96 42947.92 47927.18 2018-05-05 11:14:56.000 125 21270.39 247.99 42947.94 47927.19 2018-05-05 11:14:57.000 125 21270.37 248.03 42947.91 47927.18 2018-05-05 11:14:58.000 125 21270.38 248.06 42947.89 47927.17 2018-05-05 11:14:59.000 125 21270.37 248.14 42947.85 47927.14 2018-05-05 11:15:00.000 125 21270.38 248.20 42947.82 47927.10 2018-05-05 11:15:01.000 125 21270.38 248.23 42947.73 47927.05 2018-05-05 11:15:02.000 125 21270.33 248.28 42947.69 47927.01 2018-05-05 11:15:03.000 125 21270.28 248.35 42947.64 47926.97 2018-05-05 11:15:04.000 125 21270.33 248.32 42947.62 47926.90 2018-05-05 11:15:05.000 125 21270.34 248.31 42947.61 47926.90 2018-05-05 11:15:06.000 125 21270.29 248.31 42947.59 47926.85 2018-05-05 11:15:07.000 125 21270.28 248.31 42947.56 47926.84 2018-05-05 11:15:08.000 125 21270.29 248.30 42947.56 47926.80 2018-05-05 11:15:09.000 125 21270.28 248.28 42947.56 47926.79 2018-05-05 11:15:10.000 125 21270.26 248.28 42947.56 47926.79 2018-05-05 11:15:11.000 125 21270.27 248.29 42947.53 47926.78 2018-05-05 11:15:12.000 125 21270.28 248.25 42947.51 47926.76 2018-05-05 11:15:13.000 125 21270.28 248.22 42947.50 47926.74 2018-05-05 11:15:14.000 125 21270.31 248.26 42947.48 47926.75 2018-05-05 11:15:15.000 125 21270.37 248.24 42947.49 47926.76 2018-05-05 11:15:16.000 125 21270.41 248.23 42947.47 47926.74 2018-05-05 11:15:17.000 125 21270.46 248.20 42947.45 47926.77 2018-05-05 11:15:18.000 125 21270.52 248.25 42947.46 47926.79 2018-05-05 11:15:19.000 125 21270.54 248.26 42947.43 47926.78 2018-05-05 11:15:20.000 125 21270.60 248.22 42947.40 47926.77 2018-05-05 11:15:21.000 125 21270.64 248.16 42947.36 47926.77 2018-05-05 11:15:22.000 125 21270.67 248.10 42947.40 47926.79 2018-05-05 11:15:23.000 125 21270.72 248.05 42947.42 47926.80 2018-05-05 11:15:24.000 125 21270.80 248.02 42947.42 47926.85 2018-05-05 11:15:25.000 125 21270.79 247.95 42947.45 47926.88 2018-05-05 11:15:26.000 125 21270.79 247.88 42947.51 47926.91 2018-05-05 11:15:27.000 125 21270.79 247.84 42947.52 47926.97 2018-05-05 11:15:28.000 125 21270.79 247.88 42947.53 47926.98 2018-05-05 11:15:29.000 125 21270.83 247.92 42947.57 47927.02 2018-05-05 11:15:30.000 125 21270.82 247.92 42947.55 47927.01 2018-05-05 11:15:31.000 125 21270.81 247.97 42947.52 47927.03 2018-05-05 11:15:32.000 125 21270.84 247.98 42947.51 47927.01 2018-05-05 11:15:33.000 125 21270.82 248.00 42947.51 47927.01 2018-05-05 11:15:34.000 125 21270.81 247.98 42947.52 47926.99 2018-05-05 11:15:35.000 125 21270.78 247.98 42947.50 47926.98 2018-05-05 11:15:36.000 125 21270.79 247.98 42947.52 47926.97 2018-05-05 11:15:37.000 125 21270.75 247.98 42947.53 47926.98 2018-05-05 11:15:38.000 125 21270.78 247.98 42947.53 47926.98 2018-05-05 11:15:39.000 125 21270.76 248.00 42947.53 47927.00 2018-05-05 11:15:40.000 125 21270.74 248.05 42947.55 47926.99 2018-05-05 11:15:41.000 125 21270.72 248.07 42947.58 47926.97 2018-05-05 11:15:42.000 125 21270.71 248.07 42947.56 47926.96 2018-05-05 11:15:43.000 125 21270.67 248.08 42947.56 47926.97 2018-05-05 11:15:44.000 125 21270.67 248.11 42947.52 47926.95 2018-05-05 11:15:45.000 125 21270.62 248.15 42947.53 47926.91 2018-05-05 11:15:46.000 125 21270.62 248.12 42947.52 47926.92 2018-05-05 11:15:47.000 125 21270.61 248.17 42947.53 47926.88 2018-05-05 11:15:48.000 125 21270.64 248.19 42947.49 47926.87 2018-05-05 11:15:49.000 125 21270.65 248.22 42947.45 47926.88 2018-05-05 11:15:50.000 125 21270.66 248.19 42947.45 47926.87 2018-05-05 11:15:51.000 125 21270.70 248.17 42947.49 47926.85 2018-05-05 11:15:52.000 125 21270.70 248.21 42947.48 47926.86 2018-05-05 11:15:53.000 125 21270.71 248.22 42947.49 47926.85 2018-05-05 11:15:54.000 125 21270.73 248.26 42947.49 47926.91 2018-05-05 11:15:55.000 125 21270.78 248.25 42947.49 47926.90 2018-05-05 11:15:56.000 125 21270.76 248.27 42947.48 47926.92 2018-05-05 11:15:57.000 125 21270.80 248.27 42947.47 47926.90 2018-05-05 11:15:58.000 125 21270.85 248.26 42947.48 47926.91 2018-05-05 11:15:59.000 125 21270.88 248.29 42947.47 47926.95 2018-05-05 11:16:00.000 125 21270.90 248.32 42947.49 47926.98 2018-05-05 11:16:01.000 125 21270.99 248.29 42947.46 47927.00 2018-05-05 11:16:02.000 125 21271.05 248.29 42947.47 47927.03 2018-05-05 11:16:03.000 125 21271.10 248.26 42947.52 47927.08 2018-05-05 11:16:04.000 125 21271.16 248.26 42947.54 47927.11 2018-05-05 11:16:05.000 125 21271.21 248.26 42947.54 47927.15 2018-05-05 11:16:06.000 125 21271.21 248.30 42947.52 47927.17 2018-05-05 11:16:07.000 125 21271.23 248.32 42947.49 47927.20 2018-05-05 11:16:08.000 125 21271.28 248.34 42947.49 47927.21 2018-05-05 11:16:09.000 125 21271.30 248.36 42947.48 47927.21 2018-05-05 11:16:10.000 125 21271.36 248.38 42947.48 47927.22 2018-05-05 11:16:11.000 125 21271.39 248.39 42947.48 47927.22 2018-05-05 11:16:12.000 125 21271.42 248.43 42947.48 47927.26 2018-05-05 11:16:13.000 125 21271.45 248.47 42947.46 47927.24 2018-05-05 11:16:14.000 125 21271.48 248.48 42947.46 47927.24 2018-05-05 11:16:15.000 125 21271.49 248.52 42947.45 47927.25 2018-05-05 11:16:16.000 125 21271.50 248.53 42947.44 47927.25 2018-05-05 11:16:17.000 125 21271.48 248.51 42947.43 47927.25 2018-05-05 11:16:18.000 125 21271.46 248.50 42947.42 47927.23 2018-05-05 11:16:19.000 125 21271.45 248.49 42947.45 47927.22 2018-05-05 11:16:20.000 125 21271.44 248.52 42947.41 47927.21 2018-05-05 11:16:21.000 125 21271.41 248.54 42947.43 47927.22 2018-05-05 11:16:22.000 125 21271.40 248.52 42947.43 47927.17 2018-05-05 11:16:23.000 125 21271.34 248.55 42947.40 47927.16 2018-05-05 11:16:24.000 125 21271.29 248.59 42947.38 47927.17 2018-05-05 11:16:25.000 125 21271.24 248.63 42947.38 47927.14 2018-05-05 11:16:26.000 125 21271.24 248.61 42947.38 47927.08 2018-05-05 11:16:27.000 125 21271.20 248.63 42947.34 47927.08 2018-05-05 11:16:28.000 125 21271.15 248.64 42947.33 47927.04 2018-05-05 11:16:29.000 125 21271.13 248.65 42947.31 47926.99 2018-05-05 11:16:30.000 125 21271.13 248.68 42947.30 47926.96 2018-05-05 11:16:31.000 125 21271.07 248.70 42947.28 47926.91 2018-05-05 11:16:32.000 125 21271.04 248.71 42947.24 47926.91 2018-05-05 11:16:33.000 125 21271.02 248.72 42947.26 47926.87 2018-05-05 11:16:34.000 125 21270.98 248.74 42947.25 47926.83 2018-05-05 11:16:35.000 125 21270.91 248.76 42947.24 47926.80 2018-05-05 11:16:36.000 125 21270.88 248.78 42947.23 47926.78 2018-05-05 11:16:37.000 125 21270.85 248.76 42947.26 47926.77 2018-05-05 11:16:38.000 125 21270.76 248.76 42947.25 47926.79 2018-05-05 11:16:39.000 125 21270.70 248.79 42947.26 47926.74 2018-05-05 11:16:40.000 125 21270.68 248.82 42947.30 47926.72 2018-05-05 11:16:41.000 125 21270.67 248.85 42947.27 47926.70 2018-05-05 11:16:42.000 125 21270.64 248.92 42947.25 47926.71 2018-05-05 11:16:43.000 125 21270.60 248.98 42947.23 47926.65 2018-05-05 11:16:44.000 125 21270.54 249.01 42947.20 47926.65 2018-05-05 11:16:45.000 125 21270.50 249.04 42947.20 47926.58 2018-05-05 11:16:46.000 125 21270.45 249.07 42947.20 47926.54 2018-05-05 11:16:47.000 125 21270.45 249.10 42947.19 47926.54 2018-05-05 11:16:48.000 125 21270.47 249.15 42947.14 47926.52 2018-05-05 11:16:49.000 125 21270.45 249.17 42947.12 47926.50 2018-05-05 11:16:50.000 125 21270.43 249.16 42947.12 47926.47 2018-05-05 11:16:51.000 125 21270.36 249.17 42947.10 47926.49 2018-05-05 11:16:52.000 125 21270.36 249.12 42947.11 47926.42 2018-05-05 11:16:53.000 125 21270.32 249.09 42947.09 47926.43 2018-05-05 11:16:54.000 125 21270.31 249.09 42947.10 47926.39 2018-05-05 11:16:55.000 125 21270.29 249.11 42947.10 47926.41 2018-05-05 11:16:56.000 125 21270.29 249.10 42947.06 47926.37 2018-05-05 11:16:57.000 125 21270.26 249.08 42947.10 47926.38 2018-05-05 11:16:58.000 125 21270.23 249.05 42947.11 47926.39 2018-05-05 11:16:59.000 125 21270.22 249.03 42947.12 47926.37 2018-05-05 11:17:00.000 125 21270.16 249.02 42947.12 47926.37 2018-05-05 11:17:01.000 125 21270.10 249.04 42947.11 47926.38 2018-05-05 11:17:02.000 125 21270.07 249.07 42947.13 47926.36 2018-05-05 11:17:03.000 125 21270.02 249.10 42947.10 47926.33 2018-05-05 11:17:04.000 125 21269.98 249.11 42947.11 47926.30 2018-05-05 11:17:05.000 125 21269.96 249.11 42947.09 47926.27 2018-05-05 11:17:06.000 125 21269.94 249.11 42947.09 47926.27 2018-05-05 11:17:07.000 125 21269.94 249.13 42947.10 47926.23 2018-05-05 11:17:08.000 125 21269.96 249.13 42947.07 47926.22 2018-05-05 11:17:09.000 125 21269.91 249.14 42947.03 47926.21 2018-05-05 11:17:10.000 125 21269.87 249.13 42947.06 47926.18 2018-05-05 11:17:11.000 125 21269.85 249.12 42947.07 47926.16 2018-05-05 11:17:12.000 125 21269.85 249.09 42947.08 47926.17 2018-05-05 11:17:13.000 125 21269.84 249.08 42947.05 47926.15 2018-05-05 11:17:14.000 125 21269.82 249.05 42947.06 47926.15 2018-05-05 11:17:15.000 125 21269.80 249.01 42947.12 47926.19 2018-05-05 11:17:16.000 125 21269.75 248.98 42947.16 47926.18 2018-05-05 11:17:17.000 125 21269.68 248.94 42947.17 47926.19 2018-05-05 11:17:18.000 125 21269.67 248.96 42947.21 47926.22 2018-05-05 11:17:19.000 125 21269.67 248.99 42947.22 47926.22 2018-05-05 11:17:20.000 125 21269.66 249.05 42947.23 47926.23 2018-05-05 11:17:21.000 125 21269.69 249.08 42947.23 47926.22 2018-05-05 11:17:22.000 125 21269.70 249.12 42947.19 47926.20 2018-05-05 11:17:23.000 125 21269.64 249.15 42947.14 47926.15 2018-05-05 11:17:24.000 125 21269.64 249.17 42947.11 47926.16 2018-05-05 11:17:25.000 125 21269.59 249.21 42947.10 47926.11 2018-05-05 11:17:26.000 125 21269.57 249.23 42947.09 47926.07 2018-05-05 11:17:27.000 125 21269.53 249.20 42947.04 47926.04 2018-05-05 11:17:28.000 125 21269.54 249.16 42947.04 47926.04 2018-05-05 11:17:29.000 125 21269.53 249.19 42947.01 47925.99 2018-05-05 11:17:30.000 125 21269.50 249.18 42947.00 47925.99 2018-05-05 11:17:31.000 125 21269.51 249.17 42946.98 47925.98 2018-05-05 11:17:32.000 125 21269.50 249.20 42947.02 47925.95 2018-05-05 11:17:33.000 125 21269.47 249.18 42947.03 47925.97 2018-05-05 11:17:34.000 125 21269.45 249.19 42946.99 47925.94 2018-05-05 11:17:35.000 125 21269.44 249.19 42946.98 47925.91 2018-05-05 11:17:36.000 125 21269.39 249.19 42947.01 47925.87 2018-05-05 11:17:37.000 125 21269.40 249.15 42947.02 47925.91 2018-05-05 11:17:38.000 125 21269.37 249.14 42947.03 47925.90 2018-05-05 11:17:39.000 125 21269.34 249.13 42947.05 47925.92 2018-05-05 11:17:40.000 125 21269.35 249.14 42947.05 47925.91 2018-05-05 11:17:41.000 125 21269.44 249.14 42947.04 47925.90 2018-05-05 11:17:42.000 125 21269.50 249.16 42947.04 47925.94 2018-05-05 11:17:43.000 125 21269.52 249.14 42947.00 47925.92 2018-05-05 11:17:44.000 125 21269.55 249.16 42946.99 47925.94 2018-05-05 11:17:45.000 125 21269.56 249.14 42946.95 47925.96 2018-05-05 11:17:46.000 125 21269.60 249.14 42946.95 47925.96 2018-05-05 11:17:47.000 125 21269.66 249.13 42946.93 47925.94 2018-05-05 11:17:48.000 125 21269.71 249.11 42946.91 47925.99 2018-05-05 11:17:49.000 125 21269.73 249.10 42946.90 47925.96 2018-05-05 11:17:50.000 125 21269.83 249.07 42946.92 47925.97 2018-05-05 11:17:51.000 125 21269.90 249.05 42946.89 47925.98 2018-05-05 11:17:52.000 125 21269.94 249.01 42946.88 47926.02 2018-05-05 11:17:53.000 125 21269.99 248.97 42946.90 47926.03 2018-05-05 11:17:54.000 125 21270.04 248.98 42946.91 47926.06 2018-05-05 11:17:55.000 125 21270.07 248.95 42946.91 47926.08 2018-05-05 11:17:56.000 125 21270.08 248.94 42946.93 47926.11 2018-05-05 11:17:57.000 125 21270.13 248.93 42946.98 47926.15 2018-05-05 11:17:58.000 125 21270.16 248.89 42947.01 47926.18 2018-05-05 11:17:59.000 125 21270.20 248.88 42946.98 47926.22 2018-05-05 11:18:00.000 125 21270.15 248.87 42947.00 47926.24 2018-05-05 11:18:01.000 125 21270.16 248.86 42947.00 47926.26 2018-05-05 11:18:02.000 125 21270.16 248.79 42947.06 47926.25 2018-05-05 11:18:03.000 125 21270.17 248.75 42947.07 47926.28 2018-05-05 11:18:04.000 125 21270.18 248.73 42947.03 47926.30 2018-05-05 11:18:05.000 125 21270.21 248.74 42947.04 47926.30 2018-05-05 11:18:06.000 125 21270.20 248.73 42947.05 47926.31 2018-05-05 11:18:07.000 125 21270.20 248.70 42947.03 47926.31 2018-05-05 11:18:08.000 125 21270.22 248.68 42947.05 47926.31 2018-05-05 11:18:09.000 125 21270.22 248.68 42947.01 47926.32 2018-05-05 11:18:10.000 125 21270.24 248.64 42947.00 47926.30 2018-05-05 11:18:11.000 125 21270.22 248.61 42947.02 47926.32 2018-05-05 11:18:12.000 125 21270.25 248.54 42947.03 47926.33 2018-05-05 11:18:13.000 125 21270.26 248.51 42947.03 47926.31 2018-05-05 11:18:14.000 125 21270.22 248.48 42947.01 47926.29 2018-05-05 11:18:15.000 125 21270.19 248.44 42947.00 47926.29 2018-05-05 11:18:16.000 125 21270.22 248.41 42947.01 47926.29 2018-05-05 11:18:17.000 125 21270.19 248.40 42947.00 47926.27 2018-05-05 11:18:18.000 125 21270.17 248.35 42947.01 47926.26 2018-05-05 11:18:19.000 125 21270.13 248.33 42947.00 47926.24 2018-05-05 11:18:20.000 125 21270.11 248.33 42947.00 47926.21 2018-05-05 11:18:21.000 125 21270.06 248.32 42946.98 47926.22 2018-05-05 11:18:22.000 125 21269.99 248.30 42946.97 47926.17 2018-05-05 11:18:23.000 125 21269.99 248.29 42946.97 47926.13 2018-05-05 11:18:24.000 125 21269.99 248.28 42946.93 47926.14 2018-05-05 11:18:25.000 125 21269.88 248.25 42946.89 47926.08 2018-05-05 11:18:26.000 125 21269.86 248.20 42946.86 47926.01 2018-05-05 11:18:27.000 125 21269.86 248.10 42946.89 47926.00 2018-05-05 11:18:28.000 125 21269.87 248.01 42946.94 47926.03 2018-05-05 11:18:29.000 125 21269.92 247.98 42946.98 47926.03 2018-05-05 11:18:30.000 125 21269.95 247.97 42946.97 47926.09 2018-05-05 11:18:31.000 125 21270.00 247.99 42946.95 47926.12 2018-05-05 11:18:32.000 125 21270.01 247.99 42946.94 47926.09 2018-05-05 11:18:33.000 125 21270.03 247.97 42946.92 47926.10 2018-05-05 11:18:34.000 125 21270.02 247.95 42946.93 47926.13 2018-05-05 11:18:35.000 125 21270.05 247.94 42946.94 47926.11 2018-05-05 11:18:36.000 125 21270.03 247.95 42946.95 47926.11 2018-05-05 11:18:37.000 125 21270.03 247.99 42946.96 47926.14 2018-05-05 11:18:38.000 125 21270.08 248.03 42946.98 47926.17 2018-05-05 11:18:39.000 125 21270.13 248.05 42946.95 47926.16 2018-05-05 11:18:40.000 125 21270.17 248.07 42946.95 47926.22 2018-05-05 11:18:41.000 125 21270.18 248.13 42946.97 47926.19 2018-05-05 11:18:42.000 125 21270.17 248.15 42946.98 47926.20 2018-05-05 11:18:43.000 125 21270.19 248.20 42946.94 47926.23 2018-05-05 11:18:44.000 125 21270.20 248.23 42946.93 47926.21 2018-05-05 11:18:45.000 125 21270.23 248.25 42946.92 47926.20 2018-05-05 11:18:46.000 125 21270.21 248.29 42946.88 47926.19 2018-05-05 11:18:47.000 125 21270.26 248.32 42946.84 47926.16 2018-05-05 11:18:48.000 125 21270.23 248.39 42946.86 47926.16 2018-05-05 11:18:49.000 125 21270.19 248.50 42946.83 47926.16 2018-05-05 11:18:50.000 125 21270.22 248.55 42946.76 47926.11 2018-05-05 11:18:51.000 125 21270.25 248.55 42946.74 47926.09 2018-05-05 11:18:52.000 125 21270.26 248.53 42946.72 47926.07 2018-05-05 11:18:53.000 125 21270.28 248.47 42946.77 47926.08 2018-05-05 11:18:54.000 125 21270.30 248.43 42946.81 47926.08 2018-05-05 11:18:55.000 125 21270.33 248.44 42946.82 47926.15 2018-05-05 11:18:56.000 125 21270.36 248.46 42946.83 47926.18 2018-05-05 11:18:57.000 125 21270.38 248.48 42946.81 47926.18 2018-05-05 11:18:58.000 125 21270.41 248.48 42946.82 47926.21 2018-05-05 11:18:59.000 125 21270.42 248.50 42946.83 47926.19 2018-05-05 11:19:00.000 125 21270.45 248.48 42946.82 47926.22 2018-05-05 11:19:01.000 125 21270.47 248.49 42946.82 47926.22 2018-05-05 11:19:02.000 125 21270.45 248.50 42946.78 47926.21 2018-05-05 11:19:03.000 125 21270.41 248.53 42946.78 47926.17 2018-05-05 11:19:04.000 125 21270.41 248.56 42946.76 47926.21 2018-05-05 11:19:05.000 125 21270.41 248.60 42946.73 47926.14 2018-05-05 11:19:06.000 125 21270.44 248.58 42946.73 47926.12 2018-05-05 11:19:07.000 125 21270.44 248.54 42946.73 47926.12 2018-05-05 11:19:08.000 125 21270.45 248.55 42946.73 47926.12 2018-05-05 11:19:09.000 125 21270.48 248.50 42946.73 47926.12 2018-05-05 11:19:10.000 125 21270.50 248.50 42946.74 47926.15 2018-05-05 11:19:11.000 125 21270.52 248.46 42946.77 47926.16 2018-05-05 11:19:12.000 125 21270.52 248.42 42946.76 47926.18 2018-05-05 11:19:13.000 125 21270.50 248.43 42946.74 47926.18 2018-05-05 11:19:14.000 125 21270.53 248.40 42946.72 47926.21 2018-05-05 11:19:15.000 125 21270.57 248.45 42946.76 47926.20 2018-05-05 11:19:16.000 125 21270.58 248.47 42946.75 47926.24 2018-05-05 11:19:17.000 125 21270.60 248.45 42946.73 47926.22 2018-05-05 11:19:18.000 125 21270.65 248.42 42946.74 47926.21 2018-05-05 11:19:19.000 125 21270.68 248.44 42946.74 47926.22 2018-05-05 11:19:20.000 125 21270.70 248.47 42946.71 47926.26 2018-05-05 11:19:21.000 125 21270.72 248.46 42946.67 47926.27 2018-05-05 11:19:22.000 125 21270.76 248.44 42946.68 47926.28 2018-05-05 11:19:23.000 125 21270.78 248.42 42946.70 47926.26 2018-05-05 11:19:24.000 125 21270.79 248.39 42946.71 47926.26 2018-05-05 11:19:25.000 125 21270.83 248.37 42946.72 47926.31 2018-05-05 11:19:26.000 125 21270.84 248.39 42946.72 47926.30 2018-05-05 11:19:27.000 125 21270.87 248.41 42946.73 47926.29 2018-05-05 11:19:28.000 125 21270.85 248.42 42946.68 47926.32 2018-05-05 11:19:29.000 125 21270.85 248.39 42946.66 47926.29 2018-05-05 11:19:30.000 125 21270.89 248.36 42946.65 47926.24 2018-05-05 11:19:31.000 125 21270.89 248.36 42946.62 47926.27 2018-05-05 11:19:32.000 125 21270.86 248.33 42946.67 47926.25 2018-05-05 11:19:33.000 125 21270.83 248.28 42946.70 47926.25 2018-05-05 11:19:34.000 125 21270.79 248.26 42946.73 47926.24 2018-05-05 11:19:35.000 125 21270.71 248.28 42946.73 47926.24 2018-05-05 11:19:36.000 125 21270.66 248.30 42946.72 47926.26 2018-05-05 11:19:37.000 125 21270.63 248.31 42946.76 47926.22 2018-05-05 11:19:38.000 125 21270.58 248.32 42946.76 47926.19 2018-05-05 11:19:39.000 125 21270.51 248.32 42946.77 47926.14 2018-05-05 11:19:40.000 125 21270.44 248.37 42946.76 47926.14 2018-05-05 11:19:41.000 125 21270.39 248.43 42946.75 47926.11 2018-05-05 11:19:42.000 125 21270.35 248.49 42946.77 47926.12 2018-05-05 11:19:43.000 125 21270.37 248.54 42946.75 47926.09 2018-05-05 11:19:44.000 125 21270.39 248.53 42946.71 47926.04 2018-05-05 11:19:45.000 125 21270.38 248.56 42946.71 47926.07 2018-05-05 11:19:46.000 125 21270.37 248.54 42946.72 47926.06 2018-05-05 11:19:47.000 125 21270.40 248.51 42946.72 47926.07 2018-05-05 11:19:48.000 125 21270.43 248.49 42946.72 47926.09 2018-05-05 11:19:49.000 125 21270.48 248.50 42946.74 47926.07 2018-05-05 11:19:50.000 125 21270.56 248.53 42946.72 47926.12 2018-05-05 11:19:51.000 125 21270.61 248.56 42946.69 47926.16 2018-05-05 11:19:52.000 125 21270.65 248.52 42946.68 47926.14 2018-05-05 11:19:53.000 125 21270.66 248.52 42946.68 47926.12 2018-05-05 11:19:54.000 125 21270.71 248.55 42946.67 47926.16 2018-05-05 11:19:55.000 125 21270.70 248.59 42946.63 47926.14 2018-05-05 11:19:56.000 125 21270.69 248.58 42946.60 47926.10 2018-05-05 11:19:57.000 125 21270.70 248.56 42946.59 47926.09 2018-05-05 11:19:58.000 125 21270.70 248.57 42946.59 47926.10 2018-05-05 11:19:59.000 125 21270.71 248.51 42946.56 47926.09 2018-05-05 11:20:00.000 125 21270.74 248.49 42946.56 47926.12 2018-05-05 11:20:01.000 125 21270.79 248.50 42946.56 47926.12 2018-05-05 11:20:02.000 125 21270.82 248.49 42946.56 47926.11 2018-05-05 11:20:03.000 125 21270.85 248.44 42946.55 47926.14 2018-05-05 11:20:04.000 125 21270.85 248.36 42946.60 47926.13 2018-05-05 11:20:05.000 125 21270.87 248.35 42946.64 47926.17 2018-05-05 11:20:06.000 125 21270.86 248.35 42946.66 47926.18 2018-05-05 11:20:07.000 125 21270.86 248.34 42946.64 47926.19 2018-05-05 11:20:08.000 125 21270.91 248.31 42946.65 47926.25 2018-05-05 11:20:09.000 125 21270.94 248.31 42946.65 47926.24 2018-05-05 11:20:10.000 125 21270.95 248.30 42946.64 47926.22 2018-05-05 11:20:11.000 125 21270.93 248.28 42946.63 47926.25 2018-05-05 11:20:12.000 125 21270.96 248.28 42946.61 47926.26 2018-05-05 11:20:13.000 125 21270.98 248.26 42946.60 47926.26 2018-05-05 11:20:14.000 125 21271.01 248.24 42946.61 47926.25 2018-05-05 11:20:15.000 125 21271.02 248.22 42946.63 47926.29 2018-05-05 11:20:16.000 125 21271.06 248.23 42946.59 47926.27 2018-05-05 11:20:17.000 125 21271.02 248.20 42946.58 47926.26 2018-05-05 11:20:18.000 125 21271.06 248.17 42946.58 47926.23 2018-05-05 11:20:19.000 125 21271.07 248.16 42946.59 47926.26 2018-05-05 11:20:20.000 125 21271.09 248.16 42946.57 47926.22 2018-05-05 11:20:21.000 125 21271.09 248.14 42946.54 47926.26 2018-05-05 11:20:22.000 125 21271.06 248.14 42946.55 47926.23 2018-05-05 11:20:23.000 125 21271.11 248.10 42946.49 47926.25 2018-05-05 11:20:24.000 125 21271.13 248.08 42946.51 47926.20 2018-05-05 11:20:25.000 125 21271.12 248.07 42946.54 47926.24 2018-05-05 11:20:26.000 125 21271.16 248.07 42946.51 47926.21 2018-05-05 11:20:27.000 125 21271.16 248.10 42946.50 47926.22 2018-05-05 11:20:28.000 125 21271.18 248.11 42946.50 47926.20 2018-05-05 11:20:29.000 125 21271.17 248.09 42946.45 47926.19 2018-05-05 11:20:30.000 125 21271.17 248.10 42946.44 47926.19 2018-05-05 11:20:31.000 125 21271.18 248.08 42946.41 47926.15 2018-05-05 11:20:32.000 125 21271.22 248.06 42946.40 47926.19 2018-05-05 11:20:33.000 125 21271.25 248.02 42946.43 47926.19 2018-05-05 11:20:34.000 125 21271.22 248.01 42946.43 47926.18 2018-05-05 11:20:35.000 125 21271.22 247.98 42946.42 47926.21 2018-05-05 11:20:36.000 125 21271.22 247.94 42946.43 47926.21 2018-05-05 11:20:37.000 125 21271.27 247.90 42946.47 47926.23 2018-05-05 11:20:38.000 125 21271.32 247.86 42946.49 47926.24 2018-05-05 11:20:39.000 125 21271.32 247.84 42946.52 47926.27 2018-05-05 11:20:40.000 125 21271.32 247.81 42946.50 47926.32 2018-05-05 11:20:41.000 125 21271.34 247.83 42946.47 47926.28 2018-05-05 11:20:42.000 125 21271.32 247.82 42946.46 47926.28 2018-05-05 11:20:43.000 125 21271.34 247.83 42946.44 47926.26 2018-05-05 11:20:44.000 125 21271.36 247.83 42946.40 47926.24 2018-05-05 11:20:45.000 125 21271.36 247.82 42946.40 47926.24 2018-05-05 11:20:46.000 125 21271.38 247.81 42946.41 47926.25 2018-05-05 11:20:47.000 125 21271.43 247.80 42946.41 47926.26 2018-05-05 11:20:48.000 125 21271.47 247.75 42946.44 47926.28 2018-05-05 11:20:49.000 125 21271.49 247.71 42946.43 47926.35 2018-05-05 11:20:50.000 125 21271.57 247.69 42946.43 47926.36 2018-05-05 11:20:51.000 125 21271.59 247.69 42946.45 47926.39 2018-05-05 11:20:52.000 125 21271.62 247.65 42946.48 47926.42 2018-05-05 11:20:53.000 125 21271.63 247.62 42946.50 47926.41 2018-05-05 11:20:54.000 125 21271.65 247.60 42946.50 47926.44 2018-05-05 11:20:55.000 125 21271.67 247.58 42946.49 47926.43 2018-05-05 11:20:56.000 125 21271.69 247.55 42946.51 47926.46 2018-05-05 11:20:57.000 125 21271.69 247.52 42946.50 47926.50 2018-05-05 11:20:58.000 125 21271.70 247.51 42946.51 47926.50 2018-05-05 11:20:59.000 125 21271.75 247.43 42946.54 47926.49 2018-05-05 11:21:00.000 125 21271.76 247.39 42946.55 47926.53 2018-05-05 11:21:01.000 125 21271.80 247.35 42946.59 47926.56 2018-05-05 11:21:02.000 125 21271.81 247.32 42946.60 47926.59 2018-05-05 11:21:03.000 125 21271.81 247.30 42946.67 47926.64 2018-05-05 11:21:04.000 125 21271.80 247.27 42946.64 47926.61 2018-05-05 11:21:05.000 125 21271.80 247.22 42946.67 47926.65 2018-05-05 11:21:06.000 125 21271.80 247.21 42946.68 47926.64 2018-05-05 11:21:07.000 125 21271.85 247.20 42946.69 47926.69 2018-05-05 11:21:08.000 125 21271.86 247.18 42946.70 47926.68 2018-05-05 11:21:09.000 125 21271.86 247.16 42946.69 47926.70 2018-05-05 11:21:10.000 125 21271.89 247.15 42946.67 47926.70 2018-05-05 11:21:11.000 125 21271.95 247.18 42946.65 47926.71 2018-05-05 11:21:12.000 125 21272.01 247.19 42946.61 47926.72 2018-05-05 11:21:13.000 125 21272.01 247.16 42946.56 47926.70 2018-05-05 11:21:14.000 125 21271.99 247.14 42946.58 47926.69 2018-05-05 11:21:15.000 125 21272.04 247.09 42946.62 47926.68 2018-05-05 11:21:16.000 125 21272.08 247.06 42946.63 47926.70 2018-05-05 11:21:17.000 125 21272.13 247.03 42946.60 47926.73 2018-05-05 11:21:18.000 125 21272.11 247.02 42946.59 47926.72 2018-05-05 11:21:19.000 125 21272.14 246.99 42946.58 47926.73 2018-05-05 11:21:20.000 125 21272.13 247.00 42946.56 47926.73 2018-05-05 11:21:21.000 125 21272.17 246.97 42946.57 47926.76 2018-05-05 11:21:22.000 125 21272.20 247.00 42946.57 47926.77 2018-05-05 11:21:23.000 125 21272.23 246.99 42946.57 47926.78 2018-05-05 11:21:24.000 125 21272.21 246.98 42946.57 47926.77 2018-05-05 11:21:25.000 125 21272.23 246.95 42946.57 47926.76 2018-05-05 11:21:26.000 125 21272.22 246.98 42946.54 47926.78 2018-05-05 11:21:27.000 125 21272.22 246.96 42946.54 47926.78 2018-05-05 11:21:28.000 125 21272.24 246.97 42946.52 47926.77 2018-05-05 11:21:29.000 125 21272.23 246.99 42946.51 47926.74 2018-05-05 11:21:30.000 125 21272.23 246.99 42946.55 47926.77 2018-05-05 11:21:31.000 125 21272.24 246.97 42946.55 47926.76 2018-05-05 11:21:32.000 125 21272.25 246.95 42946.54 47926.77 2018-05-05 11:21:33.000 125 21272.23 246.93 42946.56 47926.76 2018-05-05 11:21:34.000 125 21272.25 246.91 42946.56 47926.76 2018-05-05 11:21:35.000 125 21272.29 246.90 42946.59 47926.79 2018-05-05 11:21:36.000 125 21272.30 246.91 42946.59 47926.83 2018-05-05 11:21:37.000 125 21272.32 246.93 42946.56 47926.77 2018-05-05 11:21:38.000 125 21272.36 246.94 42946.56 47926.78 2018-05-05 11:21:39.000 125 21272.34 246.96 42946.49 47926.76 2018-05-05 11:21:40.000 125 21272.34 246.93 42946.46 47926.75 2018-05-05 11:21:41.000 125 21272.32 246.90 42946.48 47926.77 2018-05-05 11:21:42.000 125 21272.33 246.88 42946.48 47926.74 2018-05-05 11:21:43.000 125 21272.34 246.84 42946.50 47926.73 2018-05-05 11:21:44.000 125 21272.34 246.82 42946.51 47926.73 2018-05-05 11:21:45.000 125 21272.35 246.78 42946.48 47926.73 2018-05-05 11:21:46.000 125 21272.36 246.77 42946.45 47926.75 2018-05-05 11:21:47.000 125 21272.36 246.79 42946.44 47926.71 2018-05-05 11:21:48.000 125 21272.34 246.84 42946.43 47926.71 2018-05-05 11:21:49.000 125 21272.33 246.85 42946.43 47926.70 2018-05-05 11:21:50.000 125 21272.33 246.85 42946.39 47926.70 2018-05-05 11:21:51.000 125 21272.39 246.83 42946.41 47926.66 2018-05-05 11:21:52.000 125 21272.43 246.80 42946.40 47926.67 2018-05-05 11:21:53.000 125 21272.44 246.78 42946.38 47926.72 2018-05-05 11:21:54.000 125 21272.45 246.81 42946.41 47926.72 2018-05-05 11:21:55.000 125 21272.44 246.87 42946.38 47926.71 2018-05-05 11:21:56.000 125 21272.41 246.89 42946.34 47926.65 2018-05-05 11:21:57.000 125 21272.45 246.91 42946.30 47926.66 2018-05-05 11:21:58.000 125 21272.48 246.93 42946.28 47926.62 2018-05-05 11:21:59.000 125 21272.54 246.87 42946.29 47926.62 2018-05-05 11:22:00.000 125 21272.58 246.84 42946.31 47926.64 2018-05-05 11:22:01.000 125 21272.61 246.81 42946.31 47926.68 2018-05-05 11:22:02.000 125 21272.62 246.77 42946.33 47926.67 2018-05-05 11:22:03.000 125 21272.65 246.76 42946.33 47926.72 2018-05-05 11:22:04.000 125 21272.66 246.79 42946.30 47926.73 2018-05-05 11:22:05.000 125 21272.68 246.78 42946.35 47926.73 2018-05-05 11:22:06.000 125 21272.72 246.77 42946.34 47926.73 2018-05-05 11:22:07.000 125 21272.72 246.71 42946.34 47926.74 2018-05-05 11:22:08.000 125 21272.74 246.68 42946.34 47926.74 2018-05-05 11:22:09.000 125 21272.73 246.64 42946.33 47926.76 2018-05-05 11:22:10.000 125 21272.78 246.60 42946.34 47926.77 2018-05-05 11:22:11.000 125 21272.80 246.59 42946.37 47926.81 2018-05-05 11:22:12.000 125 21272.84 246.56 42946.38 47926.82 2018-05-05 11:22:13.000 125 21272.85 246.57 42946.39 47926.87 2018-05-05 11:22:14.000 125 21272.87 246.55 42946.41 47926.85 2018-05-05 11:22:15.000 125 21272.85 246.53 42946.38 47926.84 2018-05-05 11:22:16.000 125 21272.87 246.48 42946.39 47926.88 2018-05-05 11:22:17.000 125 21272.89 246.45 42946.38 47926.87 2018-05-05 11:22:18.000 125 21272.91 246.45 42946.39 47926.88 2018-05-05 11:22:19.000 125 21272.93 246.42 42946.38 47926.90 2018-05-05 11:22:20.000 125 21272.92 246.38 42946.39 47926.90 2018-05-05 11:22:21.000 125 21272.93 246.33 42946.43 47926.90 2018-05-05 11:22:22.000 125 21272.95 246.26 42946.44 47926.94 2018-05-05 11:22:23.000 125 21272.97 246.23 42946.45 47926.93 2018-05-05 11:22:24.000 125 21272.97 246.24 42946.44 47926.97 2018-05-05 11:22:25.000 125 21273.00 246.21 42946.46 47926.97 2018-05-05 11:22:26.000 125 21272.99 246.21 42946.45 47926.99 2018-05-05 11:22:27.000 125 21273.01 246.20 42946.45 47926.97 2018-05-05 11:22:28.000 125 21273.03 246.16 42946.43 47926.99 2018-05-05 11:22:29.000 125 21273.05 246.12 42946.42 47927.01 2018-05-05 11:22:30.000 125 21273.05 246.09 42946.42 47927.00 2018-05-05 11:22:31.000 125 21273.08 246.07 42946.44 47927.00 2018-05-05 11:22:32.000 125 21273.10 246.05 42946.45 47927.02 2018-05-05 11:22:33.000 125 21273.09 246.03 42946.42 47927.02 2018-05-05 11:22:34.000 125 21273.11 245.98 42946.44 47927.03 2018-05-05 11:22:35.000 125 21273.16 245.94 42946.46 47927.04 2018-05-05 11:22:36.000 125 21273.14 245.93 42946.44 47927.03 2018-05-05 11:22:37.000 125 21273.12 245.99 42946.40 47927.04 2018-05-05 11:22:38.000 125 21273.14 245.99 42946.33 47926.98 2018-05-05 11:22:39.000 125 21273.15 246.01 42946.30 47926.96 2018-05-05 11:22:40.000 125 21273.13 246.00 42946.27 47926.92 2018-05-05 11:22:41.000 125 21273.14 245.96 42946.28 47926.91 2018-05-05 11:22:42.000 125 21273.13 245.92 42946.25 47926.89 2018-05-05 11:22:43.000 125 21273.13 245.90 42946.22 47926.86 2018-05-05 11:22:44.000 125 21273.16 245.87 42946.20 47926.87 2018-05-05 11:22:45.000 125 21273.11 245.80 42946.19 47926.83 2018-05-05 11:22:46.000 125 21273.16 245.72 42946.23 47926.83 2018-05-05 11:22:47.000 125 21273.21 245.66 42946.27 47926.89 2018-05-05 11:22:48.000 125 21273.25 245.61 42946.32 47926.90 2018-05-05 11:22:49.000 125 21273.23 245.60 42946.32 47926.95 2018-05-05 11:22:50.000 125 21273.23 245.61 42946.33 47926.96 2018-05-05 11:22:51.000 125 21273.23 245.63 42946.36 47926.97 2018-05-05 11:22:52.000 125 21273.26 245.62 42946.32 47927.01 2018-05-05 11:22:53.000 125 21273.26 245.59 42946.29 47926.99 2018-05-05 11:22:54.000 125 21273.25 245.60 42946.31 47926.99 2018-05-05 11:22:55.000 125 21273.30 245.59 42946.32 47926.99 2018-05-05 11:22:56.000 125 21273.29 245.58 42946.34 47926.98 2018-05-05 11:22:57.000 125 21273.29 245.59 42946.35 47926.97 2018-05-05 11:22:58.000 125 21273.30 245.61 42946.35 47926.97 2018-05-05 11:22:59.000 125 21273.30 245.62 42946.32 47926.99 2018-05-05 11:23:00.000 125 21273.26 245.66 42946.26 47926.97 2018-05-05 11:23:01.000 125 21273.24 245.66 42946.24 47926.96 2018-05-05 11:23:02.000 125 21273.25 245.63 42946.21 47926.91 2018-05-05 11:23:03.000 125 21273.23 245.61 42946.19 47926.87 2018-05-05 11:23:04.000 125 21273.22 245.55 42946.22 47926.85 2018-05-05 11:23:05.000 125 21273.18 245.50 42946.24 47926.85 2018-05-05 11:23:06.000 125 21273.18 245.46 42946.24 47926.86 2018-05-05 11:23:07.000 125 21273.17 245.47 42946.24 47926.85 2018-05-05 11:23:08.000 125 21273.15 245.46 42946.23 47926.87 2018-05-05 11:23:09.000 125 21273.11 245.48 42946.20 47926.81 2018-05-05 11:23:10.000 125 21273.08 245.49 42946.17 47926.80 2018-05-05 11:23:11.000 125 21273.06 245.51 42946.18 47926.78 2018-05-05 11:23:12.000 125 21273.04 245.54 42946.19 47926.76 2018-05-05 11:23:13.000 125 21273.01 245.56 42946.17 47926.75 2018-05-05 11:23:14.000 125 21272.95 245.54 42946.12 47926.70 2018-05-05 11:23:15.000 125 21272.95 245.56 42946.13 47926.65 2018-05-05 11:23:16.000 125 21272.96 245.56 42946.09 47926.63 2018-05-05 11:23:17.000 125 21272.93 245.54 42946.01 47926.61 2018-05-05 11:23:18.000 125 21272.91 245.51 42946.00 47926.57 2018-05-05 11:23:19.000 125 21272.88 245.51 42946.01 47926.54 2018-05-05 11:23:20.000 125 21272.87 245.49 42946.01 47926.54 2018-05-05 11:23:21.000 125 21272.86 245.47 42946.01 47926.54 2018-05-05 11:23:22.000 125 21272.83 245.48 42946.02 47926.51 2018-05-05 11:23:23.000 125 21272.83 245.49 42945.99 47926.50 2018-05-05 11:23:24.000 125 21272.85 245.46 42945.96 47926.48 2018-05-05 11:23:25.000 125 21272.84 245.44 42945.97 47926.50 2018-05-05 11:23:26.000 125 21272.84 245.43 42945.99 47926.49 2018-05-05 11:23:27.000 125 21272.83 245.43 42946.00 47926.52 2018-05-05 11:23:28.000 125 21272.84 245.41 42946.02 47926.51 2018-05-05 11:23:29.000 125 21272.86 245.35 42946.04 47926.51 2018-05-05 11:23:30.000 125 21272.87 245.39 42946.01 47926.53 2018-05-05 11:23:31.000 125 21272.88 245.43 42946.01 47926.55 2018-05-05 11:23:32.000 125 21272.88 245.49 42946.02 47926.57 2018-05-05 11:23:33.000 125 21272.91 245.52 42946.02 47926.55 2018-05-05 11:23:34.000 125 21272.93 245.51 42945.97 47926.52 2018-05-05 11:23:35.000 125 21272.96 245.51 42945.98 47926.51 2018-05-05 11:23:36.000 125 21272.94 245.49 42945.95 47926.49 2018-05-05 11:23:37.000 125 21272.91 245.46 42945.96 47926.49 2018-05-05 11:23:38.000 125 21272.87 245.47 42946.00 47926.50 2018-05-05 11:23:39.000 125 21272.91 245.47 42945.99 47926.48 2018-05-05 11:23:40.000 125 21272.93 245.47 42945.98 47926.52 2018-05-05 11:23:41.000 125 21272.87 245.58 42945.90 47926.49 2018-05-05 11:23:42.000 125 21272.75 245.69 42945.81 47926.40 2018-05-05 11:23:43.000 125 21272.70 245.72 42945.69 47926.26 2018-05-05 11:23:44.000 125 21272.69 245.73 42945.64 47926.17 2018-05-05 11:23:45.000 125 21272.68 245.69 42945.59 47926.06 2018-05-05 11:23:46.000 125 21272.67 245.65 42945.54 47926.06 2018-05-05 11:23:47.000 125 21272.68 245.65 42945.53 47926.02 2018-05-05 11:23:48.000 125 21272.70 245.59 42945.58 47926.02 2018-05-05 11:23:49.000 125 21272.70 245.54 42945.60 47926.04 2018-05-05 11:23:50.000 125 21272.73 245.48 42945.59 47926.06 2018-05-05 11:23:51.000 125 21272.68 245.46 42945.62 47926.05 2018-05-05 11:23:52.000 125 21272.63 245.46 42945.63 47926.07 2018-05-05 11:23:53.000 125 21272.60 245.52 42945.65 47926.08 2018-05-05 11:23:54.000 125 21272.61 245.53 42945.66 47926.08 2018-05-05 11:23:55.000 125 21272.57 245.55 42945.65 47926.07 2018-05-05 11:23:56.000 125 21272.53 245.56 42945.60 47926.06 2018-05-05 11:23:57.000 125 21272.51 245.59 42945.59 47926.01 2018-05-05 11:23:58.000 125 21272.45 245.57 42945.62 47926.00 2018-05-05 11:23:59.000 125 21272.45 245.58 42945.63 47925.97 2018-05-05 11:24:00.000 125 21272.43 245.61 42945.63 47925.98 2018-05-05 11:24:01.000 125 21272.39 245.58 42945.60 47925.96 2018-05-05 11:24:02.000 125 21272.39 245.56 42945.61 47925.95 2018-05-05 11:24:03.000 125 21272.37 245.59 42945.63 47925.96 2018-05-05 11:24:04.000 125 21272.39 245.59 42945.63 47925.94 2018-05-05 11:24:05.000 125 21272.35 245.56 42945.61 47925.92 2018-05-05 11:24:06.000 125 21272.32 245.58 42945.62 47925.91 2018-05-05 11:24:07.000 125 21272.28 245.59 42945.63 47925.90 2018-05-05 11:24:08.000 125 21272.24 245.61 42945.62 47925.89 2018-05-05 11:24:09.000 125 21272.24 245.62 42945.61 47925.86 2018-05-05 11:24:10.000 125 21272.20 245.61 42945.61 47925.89 2018-05-05 11:24:11.000 125 21272.15 245.62 42945.62 47925.85 2018-05-05 11:24:12.000 125 21272.18 245.63 42945.60 47925.86 2018-05-05 11:24:13.000 125 21272.17 245.68 42945.58 47925.84 2018-05-05 11:24:14.000 125 21272.14 245.69 42945.54 47925.80 2018-05-05 11:24:15.000 125 21272.16 245.69 42945.53 47925.80 2018-05-05 11:24:16.000 125 21272.17 245.68 42945.52 47925.74 2018-05-05 11:24:17.000 125 21272.18 245.68 42945.48 47925.77 2018-05-05 11:24:18.000 125 21272.14 245.68 42945.49 47925.76 2018-05-05 11:24:19.000 125 21272.10 245.74 42945.42 47925.71 2018-05-05 11:24:20.000 125 21272.06 245.78 42945.39 47925.67 2018-05-05 11:24:21.000 125 21272.06 245.74 42945.37 47925.61 2018-05-05 11:24:22.000 125 21272.03 245.73 42945.34 47925.59 2018-05-05 11:24:23.000 125 21271.99 245.72 42945.33 47925.55 2018-05-05 11:24:24.000 125 21271.98 245.70 42945.32 47925.54 2018-05-05 11:24:25.000 125 21271.95 245.66 42945.34 47925.52 2018-05-05 11:24:26.000 125 21271.94 245.63 42945.35 47925.48 2018-05-05 11:24:27.000 125 21271.94 245.60 42945.36 47925.50 2018-05-05 11:24:28.000 125 21271.96 245.62 42945.33 47925.51 2018-05-05 11:24:29.000 125 21271.95 245.64 42945.33 47925.47 2018-05-05 11:24:30.000 125 21271.92 245.64 42945.29 47925.47 2018-05-05 11:24:31.000 125 21271.88 245.67 42945.25 47925.43 2018-05-05 11:24:32.000 125 21271.87 245.67 42945.25 47925.42 2018-05-05 11:24:33.000 125 21271.84 245.68 42945.28 47925.40 2018-05-05 11:24:34.000 125 21271.82 245.66 42945.25 47925.35 2018-05-05 11:24:35.000 125 21271.81 245.65 42945.23 47925.36 2018-05-05 11:24:36.000 125 21271.81 245.60 42945.26 47925.37 2018-05-05 11:24:37.000 125 21271.80 245.56 42945.28 47925.39 2018-05-05 11:24:38.000 125 21271.79 245.55 42945.27 47925.40 2018-05-05 11:24:39.000 125 21271.74 245.57 42945.28 47925.38 2018-05-05 11:24:40.000 125 21271.73 245.56 42945.31 47925.37 2018-05-05 11:24:41.000 125 21271.69 245.55 42945.35 47925.39 2018-05-05 11:24:42.000 125 21271.66 245.56 42945.34 47925.39 2018-05-05 11:24:43.000 125 21271.68 245.57 42945.33 47925.39 2018-05-05 11:24:44.000 125 21271.65 245.59 42945.31 47925.39 2018-05-05 11:24:45.000 125 21271.63 245.63 42945.35 47925.39 2018-05-05 11:24:46.000 125 21271.60 245.64 42945.39 47925.40 2018-05-05 11:24:47.000 125 21271.59 245.64 42945.37 47925.37 2018-05-05 11:24:48.000 125 21271.59 245.67 42945.40 47925.38 2018-05-05 11:24:49.000 125 21271.59 245.65 42945.44 47925.40 2018-05-05 11:24:50.000 125 21271.57 245.65 42945.45 47925.45 2018-05-05 11:24:51.000 125 21271.54 245.64 42945.47 47925.41 2018-05-05 11:24:52.000 125 21271.50 245.64 42945.51 47925.48 2018-05-05 11:24:53.000 125 21271.48 245.61 42945.53 47925.45 2018-05-05 11:24:54.000 125 21271.49 245.62 42945.56 47925.49 2018-05-05 11:24:55.000 125 21271.45 245.66 42945.57 47925.47 2018-05-05 11:24:56.000 125 21271.44 245.71 42945.56 47925.50 2018-05-05 11:24:57.000 125 21271.40 245.74 42945.57 47925.47 2018-05-05 11:24:58.000 125 21271.39 245.80 42945.56 47925.47 2018-05-05 11:24:59.000 125 21271.36 245.83 42945.53 47925.44 2018-05-05 11:25:00.000 125 21271.31 245.87 42945.47 47925.41 2018-05-05 11:25:01.000 125 21271.29 245.91 42945.47 47925.36 2018-05-05 11:25:02.000 125 21271.27 245.89 42945.47 47925.34 2018-05-05 11:25:03.000 125 21271.23 245.89 42945.48 47925.31 2018-05-05 11:25:04.000 125 21271.20 245.89 42945.47 47925.29 2018-05-05 11:25:05.000 125 21271.12 245.88 42945.46 47925.24 2018-05-05 11:25:06.000 125 21271.05 245.86 42945.46 47925.24 2018-05-05 11:25:07.000 125 21271.03 245.83 42945.48 47925.21 2018-05-05 11:25:08.000 125 21271.04 245.83 42945.48 47925.22 2018-05-05 11:25:09.000 125 21270.99 245.88 42945.44 47925.22 2018-05-05 11:25:10.000 125 21270.93 245.88 42945.42 47925.18 2018-05-05 11:25:11.000 125 21270.95 245.92 42945.44 47925.16 2018-05-05 11:25:12.000 125 21270.90 245.95 42945.39 47925.14 2018-05-05 11:25:13.000 125 21270.86 245.97 42945.39 47925.11 2018-05-05 11:25:14.000 125 21270.84 245.99 42945.40 47925.05 2018-05-05 11:25:15.000 125 21270.79 245.99 42945.35 47925.03 2018-05-05 11:25:16.000 125 21270.74 245.97 42945.33 47925.00 2018-05-05 11:25:17.000 125 21270.66 245.94 42945.36 47924.95 2018-05-05 11:25:18.000 125 21270.60 245.91 42945.35 47924.91 2018-05-05 11:25:19.000 125 21270.57 245.90 42945.35 47924.92 2018-05-05 11:25:20.000 125 21270.53 245.88 42945.36 47924.91 2018-05-05 11:25:21.000 125 21270.50 245.87 42945.35 47924.88 2018-05-05 11:25:22.000 125 21270.49 245.86 42945.36 47924.88 2018-05-05 11:25:23.000 125 21270.47 245.84 42945.34 47924.89 2018-05-05 11:25:24.000 125 21270.49 245.87 42945.34 47924.87 2018-05-05 11:25:25.000 125 21270.52 245.87 42945.37 47924.88 2018-05-05 11:25:26.000 125 21270.49 245.85 42945.35 47924.86 2018-05-05 11:25:27.000 125 21270.48 245.86 42945.34 47924.83 2018-05-05 11:25:28.000 125 21270.47 245.86 42945.33 47924.82 2018-05-05 11:25:29.000 125 21270.45 245.86 42945.36 47924.84 2018-05-05 11:25:30.000 125 21270.44 245.89 42945.36 47924.82 2018-05-05 11:25:31.000 125 21270.44 245.86 42945.34 47924.84 2018-05-05 11:25:32.000 125 21270.45 245.88 42945.32 47924.84 2018-05-05 11:25:33.000 125 21270.40 245.89 42945.34 47924.84 2018-05-05 11:25:34.000 125 21270.40 245.87 42945.37 47924.83 2018-05-05 11:25:35.000 125 21270.40 245.90 42945.38 47924.84 2018-05-05 11:25:36.000 125 21270.39 245.91 42945.39 47924.81 2018-05-05 11:25:37.000 125 21270.37 245.93 42945.38 47924.84 2018-05-05 11:25:38.000 125 21270.37 245.92 42945.41 47924.84 2018-05-05 11:25:39.000 125 21270.40 245.89 42945.44 47924.85 2018-05-05 11:25:40.000 125 21270.45 245.89 42945.45 47924.88 2018-05-05 11:25:41.000 125 21270.46 245.90 42945.47 47924.90 2018-05-05 11:25:42.000 125 21270.49 245.90 42945.46 47924.93 2018-05-05 11:25:43.000 125 21270.53 245.90 42945.45 47924.95 2018-05-05 11:25:44.000 125 21270.54 245.90 42945.42 47924.94 2018-05-05 11:25:45.000 125 21270.54 245.88 42945.47 47924.94 2018-05-05 11:25:46.000 125 21270.58 245.90 42945.48 47924.99 2018-05-05 11:25:47.000 125 21270.59 245.92 42945.47 47925.00 2018-05-05 11:25:48.000 125 21270.69 245.94 42945.44 47925.00 2018-05-05 11:25:49.000 125 21270.73 245.95 42945.44 47925.03 2018-05-05 11:25:50.000 125 21270.78 245.95 42945.42 47925.06 2018-05-05 11:25:51.000 125 21270.77 245.92 42945.42 47925.03 2018-05-05 11:25:52.000 125 21270.77 245.91 42945.40 47925.06 2018-05-05 11:25:53.000 125 21270.77 245.88 42945.42 47925.04 2018-05-05 11:25:54.000 125 21270.73 245.87 42945.45 47925.05 2018-05-05 11:25:55.000 125 21270.71 245.86 42945.48 47925.06 2018-05-05 11:25:56.000 125 21270.69 245.89 42945.49 47925.07 2018-05-05 11:25:57.000 125 21270.67 245.86 42945.51 47925.05 2018-05-05 11:25:58.000 125 21270.64 245.84 42945.52 47925.07 2018-05-05 11:25:59.000 125 21270.66 245.85 42945.54 47925.05 2018-05-05 11:26:00.000 125 21270.70 245.86 42945.52 47925.09 2018-05-05 11:26:01.000 125 21270.70 245.88 42945.50 47925.10 2018-05-05 11:26:02.000 125 21270.68 245.92 42945.51 47925.07 2018-05-05 11:26:03.000 125 21270.70 245.90 42945.48 47925.12 2018-05-05 11:26:04.000 125 21270.69 245.89 42945.47 47925.08 2018-05-05 11:26:05.000 125 21270.69 245.86 42945.49 47925.11 2018-05-05 11:26:06.000 125 21270.74 245.83 42945.54 47925.10 2018-05-05 11:26:07.000 125 21270.75 245.84 42945.55 47925.15 2018-05-05 11:26:08.000 125 21270.76 245.84 42945.58 47925.14 2018-05-05 11:26:09.000 125 21270.80 245.79 42945.60 47925.21 2018-05-05 11:26:10.000 125 21270.82 245.78 42945.62 47925.22 2018-05-05 11:26:11.000 125 21270.81 245.80 42945.64 47925.24 2018-05-05 11:26:12.000 125 21270.79 245.82 42945.62 47925.25 2018-05-05 11:26:13.000 125 21270.83 245.84 42945.62 47925.25 2018-05-05 11:26:14.000 125 21270.84 245.85 42945.60 47925.24 2018-05-05 11:26:15.000 125 21270.80 245.85 42945.59 47925.23 2018-05-05 11:26:16.000 125 21270.81 245.87 42945.57 47925.21 2018-05-05 11:26:17.000 125 21270.82 245.87 42945.57 47925.21 2018-05-05 11:26:18.000 125 21270.84 245.87 42945.57 47925.16 2018-05-05 11:26:19.000 125 21270.86 245.86 42945.54 47925.18 2018-05-05 11:26:20.000 125 21270.87 245.86 42945.49 47925.20 2018-05-05 11:26:21.000 125 21270.91 245.82 42945.51 47925.17 2018-05-05 11:26:22.000 125 21270.94 245.80 42945.52 47925.20 2018-05-05 11:26:23.000 125 21270.99 245.78 42945.50 47925.20 2018-05-05 11:26:24.000 125 21271.03 245.77 42945.50 47925.21 2018-05-05 11:26:25.000 125 21271.07 245.80 42945.48 47925.23 2018-05-05 11:26:26.000 125 21271.14 245.87 42945.46 47925.22 2018-05-05 11:26:27.000 125 21271.15 245.89 42945.41 47925.23 2018-05-05 11:26:28.000 125 21271.17 245.86 42945.37 47925.19 2018-05-05 11:26:29.000 125 21271.20 245.79 42945.35 47925.16 2018-05-05 11:26:30.000 125 21271.25 245.73 42945.41 47925.19 2018-05-05 11:26:31.000 125 21271.23 245.68 42945.41 47925.22 2018-05-05 11:26:32.000 125 21271.23 245.64 42945.46 47925.26 2018-05-05 11:26:33.000 125 21271.24 245.55 42945.47 47925.29 2018-05-05 11:26:34.000 125 21271.26 245.53 42945.50 47925.33 2018-05-05 11:26:35.000 125 21271.25 245.54 42945.54 47925.37 2018-05-05 11:26:36.000 125 21271.25 245.57 42945.55 47925.39 2018-05-05 11:26:37.000 125 21271.25 245.58 42945.54 47925.39 2018-05-05 11:26:38.000 125 21271.32 245.56 42945.54 47925.40 2018-05-05 11:26:39.000 125 21271.34 245.47 42945.59 47925.43 2018-05-05 11:26:40.000 125 21271.31 245.44 42945.63 47925.43 2018-05-05 11:26:41.000 125 21271.31 245.43 42945.64 47925.48 2018-05-05 11:26:42.000 125 21271.30 245.46 42945.67 47925.51 2018-05-05 11:26:43.000 125 21271.25 245.46 42945.63 47925.49 2018-05-05 11:26:44.000 125 21271.22 245.51 42945.61 47925.47 2018-05-05 11:26:45.000 125 21271.19 245.55 42945.59 47925.45 2018-05-05 11:26:46.000 125 21271.18 245.55 42945.62 47925.47 2018-05-05 11:26:47.000 125 21271.20 245.56 42945.59 47925.42 2018-05-05 11:26:48.000 125 21271.21 245.55 42945.57 47925.42 2018-05-05 11:26:49.000 125 21271.21 245.54 42945.61 47925.42 2018-05-05 11:26:50.000 125 21271.20 245.53 42945.60 47925.44 2018-05-05 11:26:51.000 125 21271.22 245.54 42945.58 47925.43 2018-05-05 11:26:52.000 125 21271.23 245.52 42945.61 47925.44 2018-05-05 11:26:53.000 125 21271.25 245.51 42945.61 47925.44 2018-05-05 11:26:54.000 125 21271.29 245.49 42945.62 47925.47 2018-05-05 11:26:55.000 125 21271.30 245.46 42945.64 47925.47 2018-05-05 11:26:56.000 125 21271.30 245.46 42945.62 47925.45 2018-05-05 11:26:57.000 125 21271.30 245.47 42945.60 47925.48 2018-05-05 11:26:58.000 125 21271.32 245.46 42945.61 47925.49 2018-05-05 11:26:59.000 125 21271.36 245.44 42945.60 47925.48 2018-05-05 11:27:00.000 125 21271.39 245.42 42945.61 47925.51 2018-05-05 11:27:01.000 125 21271.43 245.38 42945.60 47925.52 2018-05-05 11:27:02.000 125 21271.47 245.36 42945.62 47925.55 2018-05-05 11:27:03.000 125 21271.49 245.34 42945.62 47925.55 2018-05-05 11:27:04.000 125 21271.52 245.36 42945.63 47925.57 2018-05-05 11:27:05.000 125 21271.55 245.37 42945.60 47925.59 2018-05-05 11:27:06.000 125 21271.58 245.39 42945.57 47925.57 2018-05-05 11:27:07.000 125 21271.59 245.40 42945.60 47925.59 2018-05-05 11:27:08.000 125 21271.59 245.38 42945.61 47925.56 2018-05-05 11:27:09.000 125 21271.57 245.36 42945.58 47925.54 2018-05-05 11:27:10.000 125 21271.57 245.39 42945.54 47925.54 2018-05-05 11:27:11.000 125 21271.56 245.45 42945.51 47925.51 2018-05-05 11:27:12.000 125 21271.56 245.46 42945.49 47925.48 2018-05-05 11:27:13.000 125 21271.53 245.47 42945.43 47925.46 2018-05-05 11:27:14.000 125 21271.53 245.50 42945.40 47925.44 2018-05-05 11:27:15.000 125 21271.54 245.53 42945.34 47925.37 2018-05-05 11:27:16.000 125 21271.55 245.54 42945.27 47925.34 2018-05-05 11:27:17.000 125 21271.57 245.52 42945.23 47925.27 2018-05-05 11:27:18.000 125 21271.59 245.50 42945.18 47925.27 2018-05-05 11:27:19.000 125 21271.58 245.48 42945.17 47925.20 2018-05-05 11:27:20.000 125 21271.59 245.46 42945.16 47925.20 2018-05-05 11:27:21.000 125 21271.59 245.44 42945.12 47925.23 2018-05-05 11:27:22.000 125 21271.57 245.41 42945.14 47925.21 2018-05-05 11:27:23.000 125 21271.55 245.40 42945.12 47925.19 2018-05-05 11:27:24.000 125 21271.57 245.38 42945.16 47925.22 2018-05-05 11:27:25.000 125 21271.56 245.35 42945.15 47925.18 2018-05-05 11:27:26.000 125 21271.59 245.34 42945.16 47925.22 2018-05-05 11:27:27.000 125 21271.61 245.30 42945.19 47925.20 2018-05-05 11:27:28.000 125 21271.62 245.28 42945.19 47925.23 2018-05-05 11:27:29.000 125 21271.63 245.24 42945.17 47925.23 2018-05-05 11:27:30.000 125 21271.60 245.28 42945.17 47925.19 2018-05-05 11:27:31.000 125 21271.61 245.27 42945.18 47925.23 2018-05-05 11:27:32.000 125 21271.65 245.27 42945.20 47925.20 2018-05-05 11:27:33.000 125 21271.68 245.27 42945.16 47925.23 2018-05-05 11:27:34.000 125 21271.67 245.27 42945.12 47925.24 2018-05-05 11:27:35.000 125 21271.63 245.35 42945.12 47925.23 2018-05-05 11:27:36.000 125 21271.58 245.46 42945.04 47925.18 2018-05-05 11:27:37.000 125 21271.55 245.55 42944.95 47925.11 2018-05-05 11:27:38.000 125 21271.60 245.59 42944.89 47925.03 2018-05-05 11:27:39.000 125 21271.62 245.57 42944.84 47924.98 2018-05-05 11:27:40.000 125 21271.62 245.55 42944.81 47924.93 2018-05-05 11:27:41.000 125 21271.66 245.54 42944.80 47924.92 2018-05-05 11:27:42.000 125 21271.69 245.50 42944.81 47924.92 2018-05-05 11:27:43.000 125 21271.72 245.47 42944.79 47924.91 2018-05-05 11:27:44.000 125 21271.75 245.44 42944.79 47924.94 2018-05-05 11:27:45.000 125 21271.80 245.43 42944.81 47924.97 2018-05-05 11:27:46.000 125 21271.80 245.40 42944.80 47924.99 2018-05-05 11:27:47.000 125 21271.85 245.37 42944.82 47925.01 2018-05-05 11:27:48.000 125 21271.84 245.35 42944.84 47925.02 2018-05-05 11:27:49.000 125 21271.83 245.38 42944.83 47925.05 2018-05-05 11:27:50.000 125 21271.84 245.40 42944.82 47925.06 2018-05-05 11:27:51.000 125 21271.80 245.41 42944.80 47925.03 2018-05-05 11:27:52.000 125 21271.77 245.39 42944.79 47924.96 2018-05-05 11:27:53.000 125 21271.79 245.34 42944.76 47924.96 2018-05-05 11:27:54.000 125 21271.81 245.28 42944.80 47924.94 2018-05-05 11:27:55.000 125 21271.84 245.26 42944.83 47925.01 2018-05-05 11:27:56.000 125 21271.86 245.26 42944.83 47925.02 2018-05-05 11:27:57.000 125 21271.91 245.26 42944.83 47925.03 2018-05-05 11:27:58.000 125 21271.92 245.26 42944.82 47925.02 2018-05-05 11:27:59.000 125 21271.93 245.30 42944.77 47925.05 2018-05-05 11:28:00.000 125 21271.96 245.39 42944.76 47925.03 2018-05-05 11:28:01.000 125 21271.96 245.41 42944.70 47925.02 2018-05-05 11:28:02.000 125 21271.98 245.43 42944.62 47924.96 2018-05-05 11:28:03.000 125 21272.02 245.45 42944.58 47924.90 2018-05-05 11:28:04.000 125 21272.02 245.48 42944.58 47924.87 2018-05-05 11:28:05.000 125 21272.00 245.46 42944.54 47924.84 2018-05-05 11:28:06.000 125 21271.98 245.45 42944.53 47924.83 2018-05-05 11:28:07.000 125 21271.94 245.44 42944.50 47924.77 2018-05-05 11:28:08.000 125 21271.94 245.46 42944.46 47924.78 2018-05-05 11:28:09.000 125 21271.96 245.43 42944.48 47924.75 2018-05-05 11:28:10.000 125 21271.93 245.40 42944.49 47924.74 2018-05-05 11:28:11.000 125 21271.90 245.34 42944.49 47924.76 2018-05-05 11:28:12.000 125 21271.95 245.33 42944.54 47924.77 2018-05-05 11:28:13.000 125 21271.96 245.30 42944.57 47924.79 2018-05-05 11:28:14.000 125 21271.97 245.25 42944.59 47924.89 2018-05-05 11:28:15.000 125 21272.04 245.18 42944.62 47924.87 2018-05-05 11:28:16.000 125 21272.06 245.10 42944.70 47924.95 2018-05-05 11:28:17.000 125 21272.11 245.06 42944.74 47925.03 2018-05-05 11:28:18.000 125 21272.13 245.05 42944.84 47925.12 2018-05-05 11:28:19.000 125 21272.18 245.05 42944.87 47925.14 2018-05-05 11:28:20.000 125 21272.19 245.05 42944.89 47925.21 2018-05-05 11:28:21.000 125 21272.24 245.02 42944.92 47925.24 2018-05-05 11:28:22.000 125 21272.27 245.02 42944.91 47925.25 2018-05-05 11:28:23.000 125 21272.23 245.04 42944.87 47925.28 2018-05-05 11:28:24.000 125 21272.25 245.04 42944.93 47925.29 2018-05-05 11:28:25.000 125 21272.29 245.01 42944.95 47925.32 2018-05-05 11:28:26.000 125 21272.33 244.99 42945.00 47925.32 2018-05-05 11:28:27.000 125 21272.34 244.99 42945.00 47925.35 2018-05-05 11:28:28.000 125 21272.34 244.98 42944.96 47925.32 2018-05-05 11:28:29.000 125 21272.35 244.98 42944.97 47925.39 2018-05-05 11:28:30.000 125 21272.39 244.97 42944.97 47925.37 2018-05-05 11:28:31.000 125 21272.41 244.97 42944.96 47925.41 2018-05-05 11:28:32.000 125 21272.40 244.94 42944.96 47925.38 2018-05-05 11:28:33.000 125 21272.41 244.95 42945.00 47925.40 2018-05-05 11:28:34.000 125 21272.41 244.91 42944.98 47925.41 2018-05-05 11:28:35.000 125 21272.44 244.85 42944.99 47925.41 2018-05-05 11:28:36.000 125 21272.48 244.81 42945.02 47925.43 2018-05-05 11:28:37.000 125 21272.49 244.81 42945.05 47925.47 2018-05-05 11:28:38.000 125 21272.51 244.80 42945.06 47925.47 2018-05-05 11:28:39.000 125 21272.53 244.79 42945.06 47925.51 2018-05-05 11:28:40.000 125 21272.53 244.79 42945.04 47925.50 2018-05-05 11:28:41.000 125 21272.54 244.79 42945.09 47925.58 2018-05-05 11:28:42.000 125 21272.53 244.81 42945.12 47925.55 2018-05-05 11:28:43.000 125 21272.53 244.82 42945.10 47925.54 2018-05-05 11:28:44.000 125 21272.51 244.87 42945.07 47925.53 2018-05-05 11:28:45.000 125 21272.44 244.93 42945.04 47925.50 2018-05-05 11:28:46.000 125 21272.43 244.94 42945.07 47925.49 2018-05-05 11:28:47.000 125 21272.43 244.96 42945.03 47925.44 2018-05-05 11:28:48.000 125 21272.41 245.02 42945.00 47925.46 2018-05-05 11:28:49.000 125 21272.41 245.00 42944.93 47925.41 2018-05-05 11:28:50.000 125 21272.39 244.95 42944.90 47925.38 2018-05-05 11:28:51.000 125 21272.41 244.92 42944.92 47925.36 2018-05-05 11:28:52.000 125 21272.42 244.89 42944.91 47925.34 2018-05-05 11:28:53.000 125 21272.40 244.94 42944.89 47925.32 2018-05-05 11:28:54.000 125 21272.35 245.01 42944.85 47925.31 2018-05-05 11:28:55.000 125 21272.32 245.02 42944.79 47925.25 2018-05-05 11:28:56.000 125 21272.32 244.99 42944.74 47925.22 2018-05-05 11:28:57.000 125 21272.30 244.95 42944.73 47925.16 2018-05-05 11:28:58.000 125 21272.31 244.92 42944.75 47925.13 2018-05-05 11:28:59.000 125 21272.34 244.90 42944.73 47925.18 2018-05-05 11:29:00.000 125 21272.33 244.89 42944.76 47925.14 2018-05-05 11:29:01.000 125 21272.34 244.84 42944.74 47925.13 2018-05-05 11:29:02.000 125 21272.31 244.80 42944.73 47925.16 2018-05-05 11:29:03.000 125 21272.29 244.77 42944.76 47925.15 2018-05-05 11:29:04.000 125 21272.27 244.75 42944.75 47925.13 2018-05-05 11:29:05.000 125 21272.23 244.74 42944.80 47925.16 2018-05-05 11:29:06.000 125 21272.17 244.75 42944.80 47925.11 2018-05-05 11:29:07.000 125 21272.15 244.76 42944.80 47925.12 2018-05-05 11:29:08.000 125 21272.12 244.75 42944.81 47925.07 2018-05-05 11:29:09.000 125 21272.08 244.76 42944.80 47925.07 2018-05-05 11:29:10.000 125 21272.08 244.74 42944.79 47925.06 2018-05-05 11:29:11.000 125 21272.05 244.74 42944.80 47925.06 2018-05-05 11:29:12.000 125 21272.01 244.75 42944.81 47925.00 2018-05-05 11:29:13.000 125 21271.98 244.79 42944.76 47925.02 2018-05-05 11:29:14.000 125 21271.96 244.82 42944.76 47925.03 2018-05-05 11:29:15.000 125 21271.97 244.83 42944.74 47925.00 2018-05-05 11:29:16.000 125 21271.92 244.81 42944.74 47924.96 2018-05-05 11:29:17.000 125 21271.91 244.78 42944.72 47924.93 2018-05-05 11:29:18.000 125 21271.88 244.77 42944.72 47924.89 2018-05-05 11:29:19.000 125 21271.84 244.81 42944.70 47924.89 2018-05-05 11:29:20.000 125 21271.80 244.79 42944.69 47924.89 2018-05-05 11:29:21.000 125 21271.73 244.77 42944.70 47924.86 2018-05-05 11:29:22.000 125 21271.73 244.76 42944.67 47924.83 2018-05-05 11:29:23.000 125 21271.68 244.79 42944.68 47924.80 2018-05-05 11:29:24.000 125 21271.67 244.78 42944.67 47924.81 2018-05-05 11:29:25.000 125 21271.65 244.77 42944.66 47924.78 2018-05-05 11:29:26.000 125 21271.64 244.77 42944.65 47924.76 2018-05-05 11:29:27.000 125 21271.63 244.75 42944.65 47924.77 2018-05-05 11:29:28.000 125 21271.61 244.74 42944.66 47924.74 2018-05-05 11:29:29.000 125 21271.59 244.72 42944.69 47924.77 2018-05-05 11:29:30.000 125 21271.61 244.67 42944.73 47924.79 2018-05-05 11:29:31.000 125 21271.63 244.62 42944.75 47924.77 2018-05-05 11:29:32.000 125 21271.67 244.54 42944.80 47924.82 2018-05-05 11:29:33.000 125 21271.69 244.49 42944.83 47924.88 2018-05-05 11:29:34.000 125 21271.67 244.47 42944.91 47924.94 2018-05-05 11:29:35.000 125 21271.70 244.42 42944.98 47925.00 2018-05-05 11:29:36.000 125 21271.72 244.39 42945.02 47925.05 2018-05-05 11:29:37.000 125 21271.70 244.37 42945.05 47925.10 2018-05-05 11:29:38.000 125 21271.70 244.41 42945.07 47925.11 2018-05-05 11:29:39.000 125 21271.69 244.48 42945.06 47925.14 2018-05-05 11:29:40.000 125 21271.72 244.51 42945.07 47925.15 2018-05-05 11:29:41.000 125 21271.71 244.55 42945.04 47925.10 2018-05-05 11:29:42.000 125 21271.71 244.58 42945.02 47925.13 2018-05-05 11:29:43.000 125 21271.68 244.65 42945.00 47925.13 2018-05-05 11:29:44.000 125 21271.64 244.69 42944.97 47925.09 2018-05-05 11:29:45.000 125 21271.64 244.68 42944.97 47925.08 2018-05-05 11:29:46.000 125 21271.61 244.68 42944.95 47925.04 2018-05-05 11:29:47.000 125 21271.63 244.67 42944.94 47925.04 2018-05-05 11:29:48.000 125 21271.60 244.69 42945.00 47925.02 2018-05-05 11:29:49.000 125 21271.55 244.67 42945.00 47925.03 2018-05-05 11:29:50.000 125 21271.56 244.66 42945.00 47925.01 2018-05-05 11:29:51.000 125 21271.55 244.69 42944.99 47925.04 2018-05-05 11:29:52.000 125 21271.53 244.69 42944.97 47925.02 2018-05-05 11:29:53.000 125 21271.52 244.67 42944.96 47924.98 2018-05-05 11:29:54.000 125 21271.50 244.67 42944.96 47924.98 2018-05-05 11:29:55.000 125 21271.53 244.63 42945.00 47924.98 2018-05-05 11:29:56.000 125 21271.52 244.66 42945.00 47924.98 2018-05-05 11:29:57.000 125 21271.52 244.66 42945.00 47925.02 2018-05-05 11:29:58.000 125 21271.55 244.69 42945.00 47925.02 2018-05-05 11:29:59.000 125 21271.50 244.74 42944.98 47924.99 2018-05-05 11:30:00.000 125 21271.52 244.78 42944.96 47925.03 2018-05-05 11:30:01.000 125 21271.49 244.82 42944.97 47924.99 2018-05-05 11:30:02.000 125 21271.47 244.89 42944.94 47924.96 2018-05-05 11:30:03.000 125 21271.48 244.95 42944.88 47924.94 2018-05-05 11:30:04.000 125 21271.50 244.97 42944.87 47924.94 2018-05-05 11:30:05.000 125 21271.51 244.95 42944.87 47924.93 2018-05-05 11:30:06.000 125 21271.53 244.95 42944.86 47924.87 2018-05-05 11:30:07.000 125 21271.55 244.95 42944.88 47924.92 2018-05-05 11:30:08.000 125 21271.58 244.95 42944.90 47924.91 2018-05-05 11:30:09.000 125 21271.59 244.96 42944.88 47924.94 2018-05-05 11:30:10.000 125 21271.56 244.94 42944.91 47924.93 2018-05-05 11:30:11.000 125 21271.58 244.92 42944.91 47924.93 2018-05-05 11:30:12.000 125 21271.57 244.91 42944.91 47924.94 2018-05-05 11:30:13.000 125 21271.57 244.91 42944.92 47924.98 2018-05-05 11:30:14.000 125 21271.56 244.96 42944.90 47924.94 2018-05-05 11:30:15.000 125 21271.52 244.97 42944.87 47924.93 2018-05-05 11:30:16.000 125 21271.47 244.96 42944.87 47924.91 2018-05-05 11:30:17.000 125 21271.44 244.96 42944.89 47924.90 2018-05-05 11:30:18.000 125 21271.46 244.97 42944.89 47924.92 2018-05-05 11:30:19.000 125 21271.47 244.99 42944.87 47924.92 2018-05-05 11:30:20.000 125 21271.49 245.01 42944.84 47924.89 2018-05-05 11:30:21.000 125 21271.48 245.00 42944.84 47924.87 2018-05-05 11:30:22.000 125 21271.49 244.99 42944.86 47924.87 2018-05-05 11:30:23.000 125 21271.49 245.02 42944.84 47924.86 2018-05-05 11:30:24.000 125 21271.46 245.05 42944.84 47924.88 2018-05-05 11:30:25.000 125 21271.47 245.06 42944.84 47924.85 2018-05-05 11:30:26.000 125 21271.49 245.10 42944.83 47924.85 2018-05-05 11:30:27.000 125 21271.46 245.16 42944.78 47924.82 2018-05-05 11:30:28.000 125 21271.42 245.21 42944.77 47924.77 2018-05-05 11:30:29.000 125 21271.41 245.23 42944.70 47924.72 2018-05-05 11:30:30.000 125 21271.41 245.24 42944.65 47924.66 2018-05-05 11:30:31.000 125 21271.36 245.25 42944.64 47924.64 2018-05-05 11:30:32.000 125 21271.36 245.28 42944.61 47924.61 2018-05-05 11:30:33.000 125 21271.35 245.33 42944.58 47924.59 2018-05-05 11:30:34.000 125 21271.30 245.37 42944.54 47924.55 2018-05-05 11:30:35.000 125 21271.21 245.44 42944.53 47924.49 2018-05-05 11:30:36.000 125 21271.13 245.51 42944.46 47924.42 2018-05-05 11:30:37.000 125 21271.13 245.47 42944.39 47924.35 2018-05-05 11:30:38.000 125 21271.15 245.44 42944.37 47924.33 2018-05-05 11:30:39.000 125 21271.15 245.47 42944.34 47924.31 2018-05-05 11:30:40.000 125 21271.15 245.45 42944.38 47924.30 2018-05-05 11:30:41.000 125 21271.19 245.44 42944.37 47924.32 2018-05-05 11:30:42.000 125 21271.22 245.42 42944.38 47924.34 2018-05-05 11:30:43.000 125 21271.21 245.41 42944.41 47924.37 2018-05-05 11:30:44.000 125 21271.19 245.45 42944.40 47924.35 2018-05-05 11:30:45.000 125 21271.19 245.46 42944.40 47924.36 2018-05-05 11:30:46.000 125 21271.18 245.50 42944.38 47924.35 2018-05-05 11:30:47.000 125 21271.18 245.55 42944.35 47924.35 2018-05-05 11:30:48.000 125 21271.17 245.57 42944.31 47924.29 2018-05-05 11:30:49.000 125 21271.15 245.59 42944.33 47924.29 2018-05-05 11:30:50.000 125 21271.17 245.62 42944.26 47924.25 2018-05-05 11:30:51.000 125 21271.12 245.64 42944.28 47924.22 2018-05-05 11:30:52.000 125 21271.07 245.68 42944.23 47924.13 2018-05-05 11:30:53.000 125 21271.05 245.68 42944.15 47924.10 2018-05-05 11:30:54.000 125 21271.02 245.72 42944.08 47924.08 2018-05-05 11:30:55.000 125 21270.99 245.72 42944.07 47924.00 2018-05-05 11:30:56.000 125 21271.00 245.69 42944.04 47923.97 2018-05-05 11:30:57.000 125 21270.99 245.68 42944.05 47923.94 2018-05-05 11:30:58.000 125 21270.97 245.67 42944.06 47923.94 2018-05-05 11:30:59.000 125 21271.01 245.64 42944.07 47923.94 2018-05-05 11:31:00.000 125 21271.02 245.59 42944.09 47923.93 2018-05-05 11:31:01.000 125 21271.01 245.55 42944.09 47923.98 2018-05-05 11:31:02.000 125 21271.04 245.50 42944.12 47924.01 2018-05-05 11:31:03.000 125 21271.05 245.47 42944.15 47924.05 2018-05-05 11:31:04.000 125 21271.05 245.48 42944.18 47924.07 2018-05-05 11:31:05.000 125 21271.07 245.51 42944.18 47924.06 2018-05-05 11:31:06.000 125 21271.05 245.52 42944.13 47924.06 2018-05-05 11:31:07.000 125 21271.03 245.57 42944.12 47924.06 2018-05-05 11:31:08.000 125 21271.05 245.60 42944.12 47924.05 2018-05-05 11:31:09.000 125 21271.08 245.57 42944.13 47924.05 2018-05-05 11:31:10.000 125 21271.09 245.57 42944.14 47924.04 2018-05-05 11:31:11.000 125 21271.04 245.62 42944.09 47924.02 2018-05-05 11:31:12.000 125 21271.02 245.70 42944.02 47924.00 2018-05-05 11:31:13.000 125 21271.00 245.71 42944.01 47923.95 2018-05-05 11:31:14.000 125 21270.98 245.70 42944.02 47923.89 2018-05-05 11:31:15.000 125 21270.97 245.69 42944.04 47923.90 2018-05-05 11:31:16.000 125 21270.94 245.67 42944.03 47923.89 2018-05-05 11:31:17.000 125 21270.96 245.66 42944.04 47923.89 2018-05-05 11:31:18.000 125 21270.97 245.65 42944.02 47923.87 2018-05-05 11:31:19.000 125 21270.92 245.69 42943.98 47923.88 2018-05-05 11:31:20.000 125 21270.93 245.70 42943.97 47923.86 2018-05-05 11:31:21.000 125 21270.95 245.69 42943.96 47923.89 2018-05-05 11:31:22.000 125 21270.96 245.66 42943.96 47923.85 2018-05-05 11:31:23.000 125 21270.98 245.64 42943.97 47923.83 2018-05-05 11:31:24.000 125 21270.97 245.64 42944.00 47923.88 2018-05-05 11:31:25.000 125 21270.99 245.62 42943.98 47923.87 2018-05-05 11:31:26.000 125 21271.00 245.64 42943.96 47923.84 2018-05-05 11:31:27.000 125 21271.02 245.64 42943.98 47923.88 2018-05-05 11:31:28.000 125 21271.06 245.66 42943.96 47923.86 2018-05-05 11:31:29.000 125 21271.09 245.62 42943.98 47923.91 2018-05-05 11:31:30.000 125 21271.09 245.60 42943.96 47923.90 2018-05-05 11:31:31.000 125 21271.11 245.57 42943.95 47923.90 2018-05-05 11:31:32.000 125 21271.12 245.54 42943.97 47923.92 2018-05-05 11:31:33.000 125 21271.11 245.52 42943.97 47923.93 2018-05-05 11:31:34.000 125 21271.09 245.52 42944.00 47923.91 2018-05-05 11:31:35.000 125 21271.08 245.55 42944.02 47923.95 2018-05-05 11:31:36.000 125 21271.06 245.58 42944.02 47923.93 2018-05-05 11:31:37.000 125 21271.05 245.61 42944.02 47923.95 2018-05-05 11:31:38.000 125 21271.06 245.63 42944.01 47923.93 2018-05-05 11:31:39.000 125 21271.08 245.65 42943.98 47923.93 2018-05-05 11:31:40.000 125 21271.09 245.65 42943.95 47923.90 2018-05-05 11:31:41.000 125 21271.08 245.65 42943.95 47923.90 2018-05-05 11:31:42.000 125 21271.10 245.59 42943.96 47923.91 2018-05-05 11:31:43.000 125 21271.09 245.56 42944.01 47923.90 2018-05-05 11:31:44.000 125 21271.07 245.54 42944.04 47923.94 2018-05-05 11:31:45.000 125 21271.10 245.52 42944.05 47923.95 2018-05-05 11:31:46.000 125 21271.14 245.51 42944.05 47923.99 2018-05-05 11:31:47.000 125 21271.14 245.48 42944.06 47923.99 2018-05-05 11:31:48.000 125 21271.14 245.46 42944.09 47924.03 2018-05-05 11:31:49.000 125 21271.17 245.42 42944.11 47924.05 2018-05-05 11:31:50.000 125 21271.18 245.41 42944.11 47924.08 2018-05-05 11:31:51.000 125 21271.21 245.41 42944.14 47924.08 2018-05-05 11:31:52.000 125 21271.26 245.40 42944.18 47924.12 2018-05-05 11:31:53.000 125 21271.31 245.39 42944.17 47924.18 2018-05-05 11:31:54.000 125 21271.36 245.38 42944.17 47924.21 2018-05-05 11:31:55.000 125 21271.37 245.33 42944.21 47924.22 2018-05-05 11:31:56.000 125 21271.32 245.29 42944.24 47924.22 2018-05-05 11:31:57.000 125 21271.31 245.26 42944.25 47924.23 2018-05-05 11:31:58.000 125 21271.27 245.28 42944.27 47924.27 2018-05-05 11:31:59.000 125 21271.25 245.31 42944.23 47924.25 2018-05-05 11:32:00.000 125 21271.25 245.31 42944.24 47924.26 2018-05-05 11:32:01.000 125 21271.26 245.31 42944.22 47924.24 2018-05-05 11:32:02.000 125 21271.27 245.26 42944.27 47924.23 2018-05-05 11:32:03.000 125 21271.22 245.23 42944.27 47924.24 2018-05-05 11:32:04.000 125 21271.24 245.17 42944.27 47924.26 2018-05-05 11:32:05.000 125 21271.28 245.11 42944.28 47924.27 2018-05-05 11:32:06.000 125 21271.28 245.04 42944.37 47924.32 2018-05-05 11:32:07.000 125 21271.29 245.00 42944.40 47924.34 2018-05-05 11:32:08.000 125 21271.34 244.93 42944.41 47924.42 2018-05-05 11:32:09.000 125 21271.41 244.88 42944.45 47924.46 2018-05-05 11:32:10.000 125 21271.46 244.86 42944.48 47924.47 2018-05-05 11:32:11.000 125 21271.49 244.86 42944.49 47924.52 2018-05-05 11:32:12.000 125 21271.54 244.84 42944.49 47924.55 2018-05-05 11:32:13.000 125 21271.55 244.83 42944.54 47924.58 2018-05-05 11:32:14.000 125 21271.57 244.79 42944.57 47924.61 2018-05-05 11:32:15.000 125 21271.59 244.78 42944.55 47924.64 2018-05-05 11:32:16.000 125 21271.60 244.74 42944.56 47924.67 2018-05-05 11:32:17.000 125 21271.62 244.74 42944.59 47924.66 2018-05-05 11:32:18.000 125 21271.62 244.76 42944.61 47924.70 2018-05-05 11:32:19.000 125 21271.63 244.77 42944.63 47924.71 2018-05-05 11:32:20.000 125 21271.62 244.77 42944.63 47924.71 2018-05-05 11:32:21.000 125 21271.60 244.78 42944.65 47924.68 2018-05-05 11:32:22.000 125 21271.55 244.78 42944.63 47924.70 2018-05-05 11:32:23.000 125 21271.55 244.81 42944.68 47924.72 2018-05-05 11:32:24.000 125 21271.56 244.79 42944.67 47924.73 2018-05-05 11:32:25.000 125 21271.58 244.80 42944.64 47924.71 2018-05-05 11:32:26.000 125 21271.59 244.82 42944.61 47924.70 2018-05-05 11:32:27.000 125 21271.62 244.82 42944.63 47924.77 2018-05-05 11:32:28.000 125 21271.66 244.83 42944.64 47924.71 2018-05-05 11:32:29.000 125 21271.72 244.82 42944.64 47924.72 2018-05-05 11:32:30.000 125 21271.71 244.82 42944.59 47924.73 2018-05-05 11:32:31.000 125 21271.74 244.81 42944.57 47924.74 2018-05-05 11:32:32.000 125 21271.74 244.84 42944.58 47924.72 2018-05-05 11:32:33.000 125 21271.76 244.81 42944.58 47924.72 2018-05-05 11:32:34.000 125 21271.82 244.77 42944.55 47924.73 2018-05-05 11:32:35.000 125 21271.85 244.77 42944.53 47924.74 2018-05-05 11:32:36.000 125 21271.87 244.76 42944.54 47924.74 2018-05-05 11:32:37.000 125 21271.90 244.76 42944.54 47924.74 2018-05-05 11:32:38.000 125 21271.93 244.79 42944.53 47924.77 2018-05-05 11:32:39.000 125 21271.93 244.81 42944.51 47924.72 2018-05-05 11:32:40.000 125 21271.94 244.81 42944.54 47924.77 2018-05-05 11:32:41.000 125 21271.95 244.79 42944.49 47924.73 2018-05-05 11:32:42.000 125 21272.00 244.78 42944.45 47924.74 2018-05-05 11:32:43.000 125 21272.03 244.74 42944.44 47924.72 2018-05-05 11:32:44.000 125 21272.04 244.75 42944.46 47924.76 2018-05-05 11:32:45.000 125 21272.04 244.71 42944.45 47924.73 2018-05-05 11:32:46.000 125 21272.07 244.66 42944.46 47924.76 2018-05-05 11:32:47.000 125 21272.10 244.62 42944.48 47924.75 2018-05-05 11:32:48.000 125 21272.14 244.59 42944.49 47924.78 2018-05-05 11:32:49.000 125 21272.20 244.51 42944.50 47924.81 2018-05-05 11:32:50.000 125 21272.19 244.45 42944.55 47924.85 2018-05-05 11:32:51.000 125 21272.20 244.43 42944.55 47924.89 2018-05-05 11:32:52.000 125 21272.24 244.36 42944.56 47924.93 2018-05-05 11:32:53.000 125 21272.26 244.33 42944.63 47924.97 2018-05-05 11:32:54.000 125 21272.30 244.30 42944.64 47924.97 2018-05-05 11:32:55.000 125 21272.32 244.28 42944.63 47924.98 2018-05-05 11:32:56.000 125 21272.34 244.29 42944.61 47925.01 2018-05-05 11:32:57.000 125 21272.36 244.28 42944.60 47925.01 2018-05-05 11:32:58.000 125 21272.37 244.28 42944.58 47925.04 2018-05-05 11:32:59.000 125 21272.40 244.27 42944.57 47925.03 2018-05-05 11:33:00.000 125 21272.43 244.24 42944.61 47925.05 2018-05-05 11:33:01.000 125 21272.45 244.25 42944.59 47925.06 2018-05-05 11:33:02.000 125 21272.48 244.27 42944.57 47925.05 2018-05-05 11:33:03.000 125 21272.47 244.26 42944.59 47925.04 2018-05-05 11:33:04.000 125 21272.49 244.26 42944.54 47925.05 2018-05-05 11:33:05.000 125 21272.51 244.30 42944.54 47925.08 2018-05-05 11:33:06.000 125 21272.49 244.31 42944.53 47925.03 2018-05-05 11:33:07.000 125 21272.51 244.31 42944.52 47925.02 2018-05-05 11:33:08.000 125 21272.50 244.30 42944.53 47925.01 2018-05-05 11:33:09.000 125 21272.48 244.27 42944.52 47925.03 2018-05-05 11:33:10.000 125 21272.48 244.25 42944.52 47925.03 2018-05-05 11:33:11.000 125 21272.47 244.22 42944.55 47925.01 2018-05-05 11:33:12.000 125 21272.47 244.16 42944.57 47925.04 2018-05-05 11:33:13.000 125 21272.49 244.11 42944.59 47925.07 2018-05-05 11:33:14.000 125 21272.51 244.07 42944.63 47925.07 2018-05-05 11:33:15.000 125 21272.54 244.06 42944.63 47925.13 2018-05-05 11:33:16.000 125 21272.56 244.06 42944.63 47925.13 2018-05-05 11:33:17.000 125 21272.53 244.08 42944.59 47925.13 2018-05-05 11:33:18.000 125 21272.49 244.08 42944.60 47925.10 2018-05-05 11:33:19.000 125 21272.43 244.06 42944.59 47925.09 2018-05-05 11:33:20.000 125 21272.46 244.06 42944.55 47925.04 2018-05-05 11:33:21.000 125 21272.46 244.10 42944.55 47925.05 2018-05-05 11:33:22.000 125 21272.45 244.09 42944.54 47925.08 2018-05-05 11:33:23.000 125 21272.42 244.09 42944.53 47925.03 2018-05-05 11:33:24.000 125 21272.38 244.06 42944.52 47925.02 2018-05-05 11:33:25.000 125 21272.34 244.06 42944.55 47925.00 2018-05-05 11:33:26.000 125 21272.29 244.07 42944.55 47924.97 2018-05-05 11:33:27.000 125 21272.30 244.11 42944.54 47924.95 2018-05-05 11:33:28.000 125 21272.27 244.18 42944.47 47924.95 2018-05-05 11:33:29.000 125 21272.26 244.24 42944.45 47924.90 2018-05-05 11:33:30.000 125 21272.25 244.29 42944.40 47924.89 2018-05-05 11:33:31.000 125 21272.23 244.29 42944.37 47924.80 2018-05-05 11:33:32.000 125 21272.19 244.26 42944.34 47924.78 2018-05-05 11:33:33.000 125 21272.17 244.27 42944.35 47924.73 2018-05-05 11:33:34.000 125 21272.16 244.26 42944.30 47924.71 2018-05-05 11:33:35.000 125 21272.14 244.28 42944.27 47924.71 2018-05-05 11:33:36.000 125 21272.11 244.28 42944.27 47924.67 2018-05-05 11:33:37.000 125 21272.08 244.30 42944.29 47924.65 2018-05-05 11:33:38.000 125 21272.06 244.32 42944.24 47924.63 2018-05-05 11:33:39.000 125 21272.05 244.36 42944.23 47924.60 2018-05-05 11:33:40.000 125 21272.03 244.40 42944.20 47924.57 2018-05-05 11:33:41.000 125 21272.02 244.44 42944.18 47924.54 2018-05-05 11:33:42.000 125 21271.97 244.46 42944.16 47924.52 2018-05-05 11:33:43.000 125 21271.96 244.45 42944.09 47924.44 2018-05-05 11:33:44.000 125 21271.95 244.43 42944.10 47924.43 2018-05-05 11:33:45.000 125 21271.92 244.40 42944.08 47924.41 2018-05-05 11:33:46.000 125 21271.90 244.40 42944.12 47924.39 2018-05-05 11:33:47.000 125 21271.90 244.36 42944.12 47924.38 2018-05-05 11:33:48.000 125 21271.86 244.33 42944.12 47924.39 2018-05-05 11:33:49.000 125 21271.83 244.31 42944.10 47924.36 2018-05-05 11:33:50.000 125 21271.85 244.30 42944.12 47924.41 2018-05-05 11:33:51.000 125 21271.87 244.29 42944.15 47924.35 2018-05-05 11:33:52.000 125 21271.83 244.29 42944.15 47924.40 2018-05-05 11:33:53.000 125 21271.82 244.34 42944.14 47924.39 2018-05-05 11:33:54.000 125 21271.81 244.37 42944.14 47924.37 2018-05-05 11:33:55.000 125 21271.81 244.39 42944.12 47924.40 2018-05-05 11:33:56.000 125 21271.80 244.42 42944.12 47924.36 2018-05-05 11:33:57.000 125 21271.79 244.43 42944.08 47924.32 2018-05-05 11:33:58.000 125 21271.74 244.46 42944.06 47924.32 2018-05-05 11:33:59.000 125 21271.70 244.48 42944.04 47924.25 2018-05-05 11:34:00.000 125 21271.66 244.49 42944.04 47924.25 2018-05-05 11:34:01.000 125 21271.65 244.47 42944.02 47924.22 2018-05-05 11:34:02.000 125 21271.63 244.48 42944.00 47924.19 2018-05-05 11:34:03.000 125 21271.61 244.48 42944.00 47924.19 2018-05-05 11:34:04.000 125 21271.60 244.48 42943.99 47924.19 2018-05-05 11:34:05.000 125 21271.62 244.45 42943.96 47924.19 2018-05-05 11:34:06.000 125 21271.60 244.46 42943.97 47924.18 2018-05-05 11:34:07.000 125 21271.58 244.46 42943.97 47924.15 2018-05-05 11:34:08.000 125 21271.61 244.49 42943.95 47924.15 2018-05-05 11:34:09.000 125 21271.60 244.50 42943.97 47924.12 2018-05-05 11:34:10.000 125 21271.59 244.49 42943.95 47924.14 2018-05-05 11:34:11.000 125 21271.57 244.50 42943.94 47924.13 2018-05-05 11:34:12.000 125 21271.57 244.54 42943.91 47924.08 2018-05-05 11:34:13.000 125 21271.56 244.50 42943.91 47924.07 2018-05-05 11:34:14.000 125 21271.52 244.50 42943.89 47924.04 2018-05-05 11:34:15.000 125 21271.51 244.52 42943.88 47924.07 2018-05-05 11:34:16.000 125 21271.52 244.54 42943.88 47924.05 2018-05-05 11:34:17.000 125 21271.53 244.61 42943.85 47924.04 2018-05-05 11:34:18.000 125 21271.54 244.66 42943.82 47924.02 2018-05-05 11:34:19.000 125 21271.49 244.67 42943.78 47923.99 2018-05-05 11:34:20.000 125 21271.51 244.67 42943.72 47923.94 2018-05-05 11:34:21.000 125 21271.48 244.64 42943.76 47923.91 2018-05-05 11:34:22.000 125 21271.46 244.64 42943.78 47923.92 2018-05-05 11:34:23.000 125 21271.46 244.68 42943.79 47923.90 2018-05-05 11:34:24.000 125 21271.47 244.71 42943.77 47923.91 2018-05-05 11:34:25.000 125 21271.48 244.72 42943.73 47923.87 2018-05-05 11:34:26.000 125 21271.53 244.73 42943.75 47923.88 2018-05-05 11:34:27.000 125 21271.55 244.75 42943.72 47923.88 2018-05-05 11:34:28.000 125 21271.58 244.75 42943.70 47923.89 2018-05-05 11:34:29.000 125 21271.62 244.75 42943.73 47923.89 2018-05-05 11:34:30.000 125 21271.66 244.74 42943.69 47923.92 2018-05-05 11:34:31.000 125 21271.65 244.71 42943.69 47923.92 2018-05-05 11:34:32.000 125 21271.64 244.71 42943.67 47923.92 2018-05-05 11:34:33.000 125 21271.67 244.73 42943.66 47923.95 2018-05-05 11:34:34.000 125 21271.70 244.74 42943.68 47923.95 2018-05-05 11:34:35.000 125 21271.70 244.73 42943.64 47923.93 2018-05-05 11:34:36.000 125 21271.66 244.71 42943.65 47923.90 2018-05-05 11:34:37.000 125 21271.62 244.73 42943.63 47923.89 2018-05-05 11:34:38.000 125 21271.60 244.76 42943.63 47923.85 2018-05-05 11:34:39.000 125 21271.61 244.71 42943.63 47923.85 2018-05-05 11:34:40.000 125 21271.56 244.68 42943.64 47923.83 2018-05-05 11:34:41.000 125 21271.53 244.67 42943.66 47923.82 2018-05-05 11:34:42.000 125 21271.50 244.68 42943.65 47923.80 2018-05-05 11:34:43.000 125 21271.46 244.69 42943.65 47923.78 2018-05-05 11:34:44.000 125 21271.42 244.66 42943.62 47923.77 2018-05-05 11:34:45.000 125 21271.40 244.63 42943.64 47923.75 2018-05-05 11:34:46.000 125 21271.38 244.60 42943.67 47923.78 2018-05-05 11:34:47.000 125 21271.36 244.57 42943.69 47923.77 2018-05-05 11:34:48.000 125 21271.36 244.54 42943.71 47923.78 2018-05-05 11:34:49.000 125 21271.33 244.55 42943.70 47923.82 2018-05-05 11:34:50.000 125 21271.33 244.50 42943.74 47923.80 2018-05-05 11:34:51.000 125 21271.28 244.48 42943.76 47923.78 2018-05-05 11:34:52.000 125 21271.26 244.47 42943.79 47923.84 2018-05-05 11:34:53.000 125 21271.28 244.47 42943.77 47923.83 2018-05-05 11:34:54.000 125 21271.23 244.50 42943.78 47923.80 2018-05-05 11:34:55.000 125 21271.21 244.51 42943.77 47923.82 2018-05-05 11:34:56.000 125 21271.24 244.51 42943.81 47923.80 2018-05-05 11:34:57.000 125 21271.22 244.49 42943.83 47923.81 2018-05-05 11:34:58.000 125 21271.20 244.50 42943.80 47923.83 2018-05-05 11:34:59.000 125 21271.19 244.46 42943.78 47923.83 2018-05-05 11:35:00.000 125 21271.19 244.43 42943.81 47923.83 2018-05-05 11:35:01.000 125 21271.18 244.45 42943.81 47923.81 2018-05-05 11:35:02.000 125 21271.15 244.46 42943.80 47923.81 2018-05-05 11:35:03.000 125 21271.10 244.49 42943.78 47923.79 2018-05-05 11:35:04.000 125 21271.11 244.51 42943.78 47923.80 2018-05-05 11:35:05.000 125 21271.08 244.56 42943.77 47923.77 2018-05-05 11:35:06.000 125 21271.02 244.63 42943.72 47923.75 2018-05-05 11:35:07.000 125 21271.02 244.64 42943.71 47923.70 2018-05-05 11:35:08.000 125 21271.00 244.67 42943.69 47923.64 2018-05-05 11:35:09.000 125 21271.00 244.70 42943.65 47923.61 2018-05-05 11:35:10.000 125 21271.01 244.74 42943.59 47923.58 2018-05-05 11:35:11.000 125 21271.00 244.78 42943.57 47923.55 2018-05-05 11:35:12.000 125 21270.98 244.80 42943.51 47923.50 2018-05-05 11:35:13.000 125 21270.96 244.80 42943.49 47923.46 2018-05-05 11:35:14.000 125 21270.91 244.78 42943.46 47923.41 2018-05-05 11:35:15.000 125 21270.88 244.76 42943.45 47923.38 2018-05-05 11:35:16.000 125 21270.86 244.75 42943.43 47923.35 2018-05-05 11:35:17.000 125 21270.85 244.75 42943.42 47923.32 2018-05-05 11:35:18.000 125 21270.83 244.74 42943.40 47923.31 2018-05-05 11:35:19.000 125 21270.81 244.74 42943.40 47923.30 2018-05-05 11:35:20.000 125 21270.83 244.76 42943.43 47923.29 2018-05-05 11:35:21.000 125 21270.80 244.73 42943.44 47923.30 2018-05-05 11:35:22.000 125 21270.82 244.70 42943.41 47923.29 2018-05-05 11:35:23.000 125 21270.81 244.67 42943.42 47923.30 2018-05-05 11:35:24.000 125 21270.84 244.63 42943.44 47923.31 2018-05-05 11:35:25.000 125 21270.83 244.62 42943.46 47923.28 2018-05-05 11:35:26.000 125 21270.81 244.61 42943.49 47923.33 2018-05-05 11:35:27.000 125 21270.81 244.61 42943.48 47923.31 2018-05-05 11:35:28.000 125 21270.80 244.57 42943.46 47923.32 2018-05-05 11:35:29.000 125 21270.79 244.54 42943.45 47923.32 2018-05-05 11:35:30.000 125 21270.82 244.52 42943.50 47923.36 2018-05-05 11:35:31.000 125 21270.84 244.49 42943.55 47923.34 2018-05-05 11:35:32.000 125 21270.83 244.47 42943.54 47923.35 2018-05-05 11:35:33.000 125 21270.80 244.48 42943.53 47923.36 2018-05-05 11:35:34.000 125 21270.80 244.47 42943.54 47923.38 2018-05-05 11:35:35.000 125 21270.81 244.47 42943.57 47923.37 2018-05-05 11:35:36.000 125 21270.80 244.49 42943.53 47923.39 2018-05-05 11:35:37.000 125 21270.78 244.50 42943.54 47923.39 2018-05-05 11:35:38.000 125 21270.74 244.50 42943.58 47923.38 2018-05-05 11:35:39.000 125 21270.78 244.50 42943.59 47923.40 2018-05-05 11:35:40.000 125 21270.76 244.50 42943.59 47923.38 2018-05-05 11:35:41.000 125 21270.71 244.54 42943.58 47923.38 2018-05-05 11:35:42.000 125 21270.71 244.55 42943.59 47923.39 2018-05-05 11:35:43.000 125 21270.71 244.54 42943.60 47923.41 2018-05-05 11:35:44.000 125 21270.70 244.53 42943.63 47923.39 2018-05-05 11:35:45.000 125 21270.69 244.51 42943.65 47923.39 2018-05-05 11:35:46.000 125 21270.68 244.51 42943.62 47923.39 2018-05-05 11:35:47.000 125 21270.67 244.50 42943.61 47923.38 2018-05-05 11:35:48.000 125 21270.67 244.49 42943.64 47923.39 2018-05-05 11:35:49.000 125 21270.62 244.47 42943.64 47923.35 2018-05-05 11:35:50.000 125 21270.58 244.45 42943.64 47923.34 2018-05-05 11:35:51.000 125 21270.59 244.43 42943.66 47923.36 2018-05-05 11:35:52.000 125 21270.59 244.40 42943.69 47923.37 2018-05-05 11:35:53.000 125 21270.56 244.40 42943.67 47923.37 2018-05-05 11:35:54.000 125 21270.53 244.42 42943.70 47923.40 2018-05-05 11:35:55.000 125 21270.53 244.40 42943.73 47923.43 2018-05-05 11:35:56.000 125 21270.51 244.41 42943.75 47923.40 2018-05-05 11:35:57.000 125 21270.49 244.42 42943.80 47923.43 2018-05-05 11:35:58.000 125 21270.45 244.46 42943.78 47923.44 2018-05-05 11:35:59.000 125 21270.45 244.48 42943.79 47923.44 2018-05-05 11:36:00.000 125 21270.43 244.51 42943.79 47923.45 2018-05-05 11:36:01.000 125 21270.42 244.50 42943.77 47923.40 2018-05-05 11:36:02.000 125 21270.39 244.50 42943.74 47923.39 2018-05-05 11:36:03.000 125 21270.36 244.50 42943.76 47923.38 2018-05-05 11:36:04.000 125 21270.35 244.52 42943.77 47923.39 2018-05-05 11:36:05.000 125 21270.33 244.53 42943.80 47923.39 2018-05-05 11:36:06.000 125 21270.30 244.55 42943.81 47923.37 2018-05-05 11:36:07.000 125 21270.30 244.57 42943.77 47923.38 2018-05-05 11:36:08.000 125 21270.28 244.60 42943.73 47923.33 2018-05-05 11:36:09.000 125 21270.26 244.61 42943.72 47923.32 2018-05-05 11:36:10.000 125 21270.21 244.65 42943.71 47923.30 2018-05-05 11:36:11.000 125 21270.16 244.68 42943.69 47923.30 2018-05-05 11:36:12.000 125 21270.14 244.69 42943.67 47923.27 2018-05-05 11:36:13.000 125 21270.09 244.68 42943.66 47923.24 2018-05-05 11:36:14.000 125 21270.07 244.72 42943.65 47923.19 2018-05-05 11:36:15.000 125 21270.07 244.73 42943.63 47923.17 2018-05-05 11:36:16.000 125 21270.04 244.76 42943.64 47923.17 2018-05-05 11:36:17.000 125 21269.98 244.81 42943.63 47923.16 2018-05-05 11:36:18.000 125 21269.94 244.86 42943.60 47923.09 2018-05-05 11:36:19.000 125 21269.89 244.89 42943.60 47923.07 2018-05-05 11:36:20.000 125 21269.87 244.89 42943.58 47923.03 2018-05-05 11:36:21.000 125 21269.81 244.93 42943.55 47923.01 2018-05-05 11:36:22.000 125 21269.76 245.02 42943.52 47922.94 2018-05-05 11:36:23.000 125 21269.73 245.06 42943.47 47922.89 2018-05-05 11:36:24.000 125 21269.72 245.11 42943.40 47922.82 2018-05-05 11:36:25.000 125 21269.70 245.16 42943.34 47922.76 2018-05-05 11:36:26.000 125 21269.68 245.15 42943.27 47922.68 2018-05-05 11:36:27.000 125 21269.63 245.17 42943.23 47922.64 2018-05-05 11:36:28.000 125 21269.65 245.14 42943.22 47922.61 2018-05-05 11:36:29.000 125 21269.63 245.15 42943.18 47922.57 2018-05-05 11:36:30.000 125 21269.69 245.15 42943.14 47922.56 2018-05-05 11:36:31.000 125 21269.65 245.15 42943.15 47922.56 2018-05-05 11:36:32.000 125 21269.64 245.16 42943.13 47922.52 2018-05-05 11:36:33.000 125 21269.61 245.16 42943.08 47922.51 2018-05-05 11:36:34.000 125 21269.65 245.16 42943.08 47922.49 2018-05-05 11:36:35.000 125 21269.64 245.19 42943.08 47922.49 2018-05-05 11:36:36.000 125 21269.62 245.18 42943.03 47922.46 2018-05-05 11:36:37.000 125 21269.56 245.22 42943.00 47922.41 2018-05-05 11:36:38.000 125 21269.52 245.27 42942.99 47922.38 2018-05-05 11:36:39.000 125 21269.54 245.32 42942.95 47922.33 2018-05-05 11:36:40.000 125 21269.50 245.35 42942.90 47922.31 2018-05-05 11:36:41.000 125 21269.47 245.34 42942.86 47922.23 2018-05-05 11:36:42.000 125 21269.46 245.34 42942.85 47922.22 2018-05-05 11:36:43.000 125 21269.45 245.32 42942.85 47922.17 2018-05-05 11:36:44.000 125 21269.48 245.35 42942.84 47922.17 2018-05-05 11:36:45.000 125 21269.50 245.34 42942.82 47922.20 2018-05-05 11:36:46.000 125 21269.50 245.32 42942.80 47922.17 2018-05-05 11:36:47.000 125 21269.54 245.27 42942.81 47922.16 2018-05-05 11:36:48.000 125 21269.57 245.20 42942.81 47922.20 2018-05-05 11:36:49.000 125 21269.60 245.14 42942.87 47922.21 2018-05-05 11:36:50.000 125 21269.59 245.16 42942.89 47922.24 2018-05-05 11:36:51.000 125 21269.59 245.18 42942.90 47922.27 2018-05-05 11:36:52.000 125 21269.63 245.15 42942.91 47922.25 2018-05-05 11:36:53.000 125 21269.61 245.14 42942.92 47922.27 2018-05-05 11:36:54.000 125 21269.61 245.11 42942.96 47922.29 2018-05-05 11:36:55.000 125 21269.61 245.10 42942.92 47922.30 2018-05-05 11:36:56.000 125 21269.60 245.08 42942.93 47922.31 2018-05-05 11:36:57.000 125 21269.59 245.05 42942.94 47922.32 2018-05-05 11:36:58.000 125 21269.58 245.01 42942.95 47922.29 2018-05-05 11:36:59.000 125 21269.52 245.01 42942.91 47922.30 2018-05-05 11:37:00.000 125 21269.53 244.97 42942.92 47922.27 2018-05-05 11:37:01.000 125 21269.48 244.93 42942.95 47922.25 2018-05-05 11:37:02.000 125 21269.44 244.89 42942.92 47922.23 2018-05-05 11:37:03.000 125 21269.40 244.88 42942.96 47922.24 2018-05-05 11:37:04.000 125 21269.36 244.87 42942.96 47922.24 2018-05-05 11:37:05.000 125 21269.36 244.89 42942.98 47922.24 2018-05-05 11:37:06.000 125 21269.37 244.90 42943.01 47922.24 2018-05-05 11:37:07.000 125 21269.37 244.96 42943.02 47922.25 2018-05-05 11:37:08.000 125 21269.38 245.00 42943.03 47922.28 2018-05-05 11:37:09.000 125 21269.41 245.00 42943.00 47922.27 2018-05-05 11:37:10.000 125 21269.44 245.03 42943.01 47922.29 2018-05-05 11:37:11.000 125 21269.46 245.06 42942.97 47922.30 2018-05-05 11:37:12.000 125 21269.51 245.08 42942.98 47922.29 2018-05-05 11:37:13.000 125 21269.53 245.07 42942.99 47922.30 2018-05-05 11:37:14.000 125 21269.56 245.08 42942.94 47922.29 2018-05-05 11:37:15.000 125 21269.55 245.07 42942.91 47922.32 2018-05-05 11:37:16.000 125 21269.59 245.07 42942.90 47922.29 2018-05-05 11:37:17.000 125 21269.61 245.04 42942.93 47922.30 2018-05-05 11:37:18.000 125 21269.59 245.02 42942.95 47922.30 2018-05-05 11:37:19.000 125 21269.57 244.97 42942.92 47922.28 2018-05-05 11:37:20.000 125 21269.54 244.91 42942.96 47922.32 2018-05-05 11:37:21.000 125 21269.48 244.90 42943.00 47922.29 2018-05-05 11:37:22.000 125 21269.43 244.91 42943.05 47922.32 2018-05-05 11:37:23.000 125 21269.42 244.91 42943.06 47922.32 2018-05-05 11:37:24.000 125 21269.37 244.92 42943.02 47922.30 2018-05-05 11:37:25.000 125 21269.36 244.97 42943.05 47922.30 2018-05-05 11:37:26.000 125 21269.34 245.00 42943.06 47922.31 2018-05-05 11:37:27.000 125 21269.35 245.04 42943.03 47922.30 2018-05-05 11:37:28.000 125 21269.35 245.05 42943.01 47922.28 2018-05-05 11:37:29.000 125 21269.33 245.08 42943.02 47922.24 2018-05-05 11:37:30.000 125 21269.28 245.11 42942.97 47922.26 2018-05-05 11:37:31.000 125 21269.22 245.16 42942.93 47922.20 2018-05-05 11:37:32.000 125 21269.24 245.17 42942.94 47922.16 2018-05-05 11:37:33.000 125 21269.22 245.17 42942.96 47922.15 2018-05-05 11:37:34.000 125 21269.21 245.19 42942.92 47922.11 2018-05-05 11:37:35.000 125 21269.16 245.19 42942.94 47922.12 2018-05-05 11:37:36.000 125 21269.15 245.20 42942.92 47922.10 2018-05-05 11:37:37.000 125 21269.17 245.20 42942.90 47922.09 2018-05-05 11:37:38.000 125 21269.16 245.22 42942.88 47922.08 2018-05-05 11:37:39.000 125 21269.15 245.22 42942.88 47922.06 2018-05-05 11:37:40.000 125 21269.14 245.23 42942.90 47922.07 2018-05-05 11:37:41.000 125 21269.14 245.24 42942.91 47922.06 2018-05-05 11:37:42.000 125 21269.16 245.25 42942.92 47922.05 2018-05-05 11:37:43.000 125 21269.16 245.25 42942.89 47922.04 2018-05-05 11:37:44.000 125 21269.13 245.23 42942.89 47922.03 2018-05-05 11:37:45.000 125 21269.16 245.17 42942.91 47922.04 2018-05-05 11:37:46.000 125 21269.17 245.17 42942.90 47922.05 2018-05-05 11:37:47.000 125 21269.15 245.17 42942.92 47922.08 2018-05-05 11:37:48.000 125 21269.17 245.18 42942.89 47922.08 2018-05-05 11:37:49.000 125 21269.17 245.15 42942.88 47922.09 2018-05-05 11:37:50.000 125 21269.18 245.13 42942.88 47922.07 2018-05-05 11:37:51.000 125 21269.17 245.13 42942.92 47922.07 2018-05-05 11:37:52.000 125 21269.18 245.10 42942.91 47922.09 2018-05-05 11:37:53.000 125 21269.21 245.07 42942.93 47922.11 2018-05-05 11:37:54.000 125 21269.21 245.07 42942.94 47922.09 2018-05-05 11:37:55.000 125 21269.20 245.04 42942.91 47922.08 2018-05-05 11:37:56.000 125 21269.18 245.03 42942.90 47922.09 2018-05-05 11:37:57.000 125 21269.15 245.03 42942.90 47922.11 2018-05-05 11:37:58.000 125 21269.17 245.02 42942.91 47922.12 2018-05-05 11:37:59.000 125 21269.17 244.97 42942.90 47922.09 2018-05-05 11:38:00.000 125 21269.19 244.92 42942.94 47922.12 2018-05-05 11:38:01.000 125 21269.20 244.90 42942.93 47922.15 2018-05-05 11:38:02.000 125 21269.22 244.90 42942.97 47922.13 2018-05-05 11:38:03.000 125 21269.21 244.88 42943.00 47922.11 2018-05-05 11:38:04.000 125 21269.21 244.85 42942.98 47922.17 2018-05-05 11:38:05.000 125 21269.18 244.87 42942.99 47922.17 2018-05-05 11:38:06.000 125 21269.13 244.93 42942.97 47922.14 2018-05-05 11:38:07.000 125 21269.09 244.95 42942.98 47922.14 2018-05-05 11:38:08.000 125 21269.03 244.98 42942.98 47922.10 2018-05-05 11:38:09.000 125 21269.02 245.01 42942.96 47922.11 2018-05-05 11:38:10.000 125 21269.04 245.01 42942.97 47922.11 2018-05-05 11:38:11.000 125 21269.02 245.08 42942.99 47922.11 2018-05-05 11:38:12.000 125 21269.03 245.13 42943.00 47922.09 2018-05-05 11:38:13.000 125 21269.02 245.13 42942.97 47922.12 2018-05-05 11:38:14.000 125 21269.01 245.12 42942.93 47922.08 2018-05-05 11:38:15.000 125 21269.02 245.10 42942.95 47922.13 2018-05-05 11:38:16.000 125 21269.04 245.10 42943.00 47922.08 2018-05-05 11:38:17.000 125 21269.03 245.13 42942.98 47922.11 2018-05-05 11:38:18.000 125 21269.05 245.14 42942.96 47922.12 2018-05-05 11:38:19.000 125 21269.04 245.13 42942.97 47922.12 2018-05-05 11:38:20.000 125 21269.05 245.13 42942.98 47922.09 2018-05-05 11:38:21.000 125 21269.02 245.14 42942.98 47922.15 2018-05-05 11:38:22.000 125 21269.06 245.14 42943.00 47922.11 2018-05-05 11:38:23.000 125 21269.05 245.14 42942.99 47922.10 2018-05-05 11:38:24.000 125 21269.04 245.19 42942.95 47922.14 2018-05-05 11:38:25.000 125 21269.05 245.18 42942.94 47922.06 2018-05-05 11:38:26.000 125 21269.03 245.20 42942.95 47922.09 2018-05-05 11:38:27.000 125 21269.05 245.22 42942.91 47922.12 2018-05-05 11:38:28.000 125 21269.07 245.22 42942.92 47922.06 2018-05-05 11:38:29.000 125 21269.04 245.26 42942.95 47922.07 2018-05-05 11:38:30.000 125 21269.05 245.29 42942.93 47922.08 2018-05-05 11:38:31.000 125 21269.12 245.29 42942.90 47922.09 2018-05-05 11:38:32.000 125 21269.17 245.28 42942.90 47922.10 2018-05-05 11:38:33.000 125 21269.22 245.29 42942.88 47922.09 2018-05-05 11:38:34.000 125 21269.23 245.30 42942.85 47922.10 2018-05-05 11:38:35.000 125 21269.27 245.25 42942.86 47922.13 2018-05-05 11:38:36.000 125 21269.31 245.26 42942.88 47922.14 2018-05-05 11:38:37.000 125 21269.33 245.27 42942.84 47922.14 2018-05-05 11:38:38.000 125 21269.37 245.19 42942.85 47922.12 2018-05-05 11:38:39.000 125 21269.40 245.18 42942.84 47922.15 2018-05-05 11:38:40.000 125 21269.42 245.18 42942.85 47922.16 2018-05-05 11:38:41.000 125 21269.37 245.15 42942.83 47922.17 2018-05-05 11:38:42.000 125 21269.39 245.12 42942.82 47922.15 2018-05-05 11:38:43.000 125 21269.37 245.11 42942.83 47922.15 2018-05-05 11:38:44.000 125 21269.29 245.08 42942.82 47922.12 2018-05-05 11:38:45.000 125 21269.25 245.07 42942.83 47922.08 2018-05-05 11:38:46.000 125 21269.23 245.02 42942.83 47922.09 2018-05-05 11:38:47.000 125 21269.20 245.02 42942.83 47922.07 2018-05-05 11:38:48.000 125 21269.20 244.97 42942.84 47922.04 2018-05-05 11:38:49.000 125 21269.21 244.95 42942.79 47922.05 2018-05-05 11:38:50.000 125 21269.23 244.93 42942.80 47922.04 2018-05-05 11:38:51.000 125 21269.27 244.91 42942.80 47922.01 2018-05-05 11:38:52.000 125 21269.29 244.90 42942.74 47922.02 2018-05-05 11:38:53.000 125 21269.32 244.82 42942.74 47922.04 2018-05-05 11:38:54.000 125 21269.33 244.80 42942.75 47922.03 2018-05-05 11:38:55.000 125 21269.35 244.76 42942.79 47922.05 2018-05-05 11:38:56.000 125 21269.37 244.70 42942.77 47922.08 2018-05-05 11:38:57.000 125 21269.41 244.66 42942.77 47922.11 2018-05-05 11:38:58.000 125 21269.40 244.65 42942.79 47922.11 2018-05-05 11:38:59.000 125 21269.42 244.64 42942.81 47922.14 2018-05-05 11:39:00.000 125 21269.43 244.66 42942.78 47922.12 2018-05-05 11:39:01.000 125 21269.39 244.65 42942.80 47922.10 2018-05-05 11:39:02.000 125 21269.39 244.63 42942.83 47922.13 2018-05-05 11:39:03.000 125 21269.37 244.60 42942.82 47922.10 2018-05-05 11:39:04.000 125 21269.37 244.59 42942.86 47922.12 2018-05-05 11:39:05.000 125 21269.36 244.62 42942.86 47922.12 2018-05-05 11:39:06.000 125 21269.37 244.61 42942.87 47922.15 2018-05-05 11:39:07.000 125 21269.40 244.60 42942.85 47922.17 2018-05-05 11:39:08.000 125 21269.39 244.60 42942.87 47922.21 2018-05-05 11:39:09.000 125 21269.44 244.61 42942.90 47922.18 2018-05-05 11:39:10.000 125 21269.48 244.59 42942.90 47922.22 2018-05-05 11:39:11.000 125 21269.54 244.60 42942.90 47922.24 2018-05-05 11:39:12.000 125 21269.57 244.59 42942.92 47922.26 2018-05-05 11:39:13.000 125 21269.58 244.61 42942.91 47922.27 2018-05-05 11:39:14.000 125 21269.60 244.63 42942.88 47922.29 2018-05-05 11:39:15.000 125 21269.63 244.66 42942.88 47922.31 2018-05-05 11:39:16.000 125 21269.62 244.68 42942.89 47922.30 2018-05-05 11:39:17.000 125 21269.61 244.70 42942.86 47922.29 2018-05-05 11:39:18.000 125 21269.60 244.75 42942.85 47922.29 2018-05-05 11:39:19.000 125 21269.60 244.76 42942.83 47922.25 2018-05-05 11:39:20.000 125 21269.58 244.77 42942.81 47922.27 2018-05-05 11:39:21.000 125 21269.58 244.77 42942.81 47922.24 2018-05-05 11:39:22.000 125 21269.56 244.78 42942.79 47922.21 2018-05-05 11:39:23.000 125 21269.51 244.77 42942.75 47922.18 2018-05-05 11:39:24.000 125 21269.51 244.75 42942.76 47922.19 2018-05-05 11:39:25.000 125 21269.50 244.74 42942.81 47922.19 2018-05-05 11:39:26.000 125 21269.55 244.73 42942.77 47922.18 2018-05-05 11:39:27.000 125 21269.55 244.70 42942.75 47922.18 2018-05-05 11:39:28.000 125 21269.52 244.68 42942.76 47922.14 2018-05-05 11:39:29.000 125 21269.52 244.66 42942.77 47922.14 2018-05-05 11:39:30.000 125 21269.54 244.58 42942.78 47922.16 2018-05-05 11:39:31.000 125 21269.59 244.50 42942.83 47922.20 2018-05-05 11:39:32.000 125 21269.60 244.42 42942.87 47922.21 2018-05-05 11:39:33.000 125 21269.58 244.38 42942.89 47922.25 2018-05-05 11:39:34.000 125 21269.60 244.36 42942.91 47922.29 2018-05-05 11:39:35.000 125 21269.60 244.36 42942.90 47922.30 2018-05-05 11:39:36.000 125 21269.63 244.38 42942.90 47922.30 2018-05-05 11:39:37.000 125 21269.60 244.38 42942.95 47922.33 2018-05-05 11:39:38.000 125 21269.53 244.39 42942.98 47922.33 2018-05-05 11:39:39.000 125 21269.49 244.47 42942.96 47922.31 2018-05-05 11:39:40.000 125 21269.44 244.53 42942.90 47922.27 2018-05-05 11:39:41.000 125 21269.39 244.54 42942.81 47922.19 2018-05-05 11:39:42.000 125 21269.39 244.54 42942.77 47922.13 2018-05-05 11:39:43.000 125 21269.36 244.52 42942.75 47922.12 2018-05-05 11:39:44.000 125 21269.35 244.54 42942.73 47922.06 2018-05-05 11:39:45.000 125 21269.34 244.54 42942.73 47922.05 2018-05-05 11:39:46.000 125 21269.33 244.55 42942.68 47922.01 2018-05-05 11:39:47.000 125 21269.35 244.53 42942.70 47921.99 2018-05-05 11:39:48.000 125 21269.28 244.54 42942.65 47921.97 2018-05-05 11:39:49.000 125 21269.24 244.52 42942.66 47921.93 2018-05-05 11:39:50.000 125 21269.20 244.54 42942.66 47921.89 2018-05-05 11:39:51.000 125 21269.17 244.57 42942.65 47921.89 2018-05-05 11:39:52.000 125 21269.17 244.58 42942.62 47921.87 2018-05-05 11:39:53.000 125 21269.16 244.58 42942.59 47921.86 2018-05-05 11:39:54.000 125 21269.17 244.59 42942.58 47921.85 2018-05-05 11:39:55.000 125 21269.13 244.61 42942.58 47921.84 2018-05-05 11:39:56.000 125 21269.12 244.64 42942.62 47921.82 2018-05-05 11:39:57.000 125 21269.14 244.67 42942.59 47921.81 2018-05-05 11:39:58.000 125 21269.13 244.72 42942.54 47921.78 2018-05-05 11:39:59.000 125 21269.10 244.80 42942.47 47921.77 2018-05-05 11:40:00.000 125 21269.09 244.86 42942.42 47921.68 2018-05-05 11:40:01.000 125 21269.07 244.86 42942.37 47921.63 2018-05-05 11:40:02.000 125 21269.04 244.87 42942.35 47921.58 2018-05-05 11:40:03.000 125 21269.01 244.85 42942.36 47921.56 2018-05-05 11:40:04.000 125 21269.02 244.83 42942.32 47921.52 2018-05-05 11:40:05.000 125 21269.03 244.83 42942.34 47921.51 2018-05-05 11:40:06.000 125 21269.01 244.84 42942.29 47921.47 2018-05-05 11:40:07.000 125 21269.00 244.83 42942.23 47921.46 2018-05-05 11:40:08.000 125 21269.00 244.83 42942.24 47921.43 2018-05-05 11:40:09.000 125 21268.98 244.84 42942.21 47921.44 2018-05-05 11:40:10.000 125 21268.97 244.80 42942.24 47921.43 2018-05-05 11:40:11.000 125 21268.96 244.80 42942.25 47921.43 2018-05-05 11:40:12.000 125 21268.93 244.72 42942.30 47921.43 2018-05-05 11:40:13.000 125 21268.88 244.71 42942.27 47921.40 2018-05-05 11:40:14.000 125 21268.85 244.71 42942.26 47921.39 2018-05-05 11:40:15.000 125 21268.81 244.69 42942.22 47921.38 2018-05-05 11:40:16.000 125 21268.78 244.70 42942.23 47921.36 2018-05-05 11:40:17.000 125 21268.79 244.72 42942.20 47921.32 2018-05-05 11:40:18.000 125 21268.75 244.77 42942.15 47921.29 2018-05-05 11:40:19.000 125 21268.75 244.78 42942.13 47921.22 2018-05-05 11:40:20.000 125 21268.76 244.79 42942.15 47921.21 2018-05-05 11:40:21.000 125 21268.75 244.76 42942.13 47921.20 2018-05-05 11:40:22.000 125 21268.76 244.75 42942.12 47921.22 2018-05-05 11:40:23.000 125 21268.75 244.72 42942.14 47921.18 2018-05-05 11:40:24.000 125 21268.78 244.69 42942.15 47921.22 2018-05-05 11:40:25.000 125 21268.80 244.70 42942.13 47921.25 2018-05-05 11:40:26.000 125 21268.81 244.68 42942.14 47921.27 2018-05-05 11:40:27.000 125 21268.83 244.68 42942.18 47921.30 2018-05-05 11:40:28.000 125 21268.81 244.65 42942.21 47921.29 2018-05-05 11:40:29.000 125 21268.84 244.57 42942.20 47921.31 2018-05-05 11:40:30.000 125 21268.81 244.56 42942.23 47921.33 2018-05-05 11:40:31.000 125 21268.76 244.57 42942.24 47921.38 2018-05-05 11:40:32.000 125 21268.75 244.59 42942.27 47921.35 2018-05-05 11:40:33.000 125 21268.73 244.60 42942.27 47921.33 2018-05-05 11:40:34.000 125 21268.69 244.60 42942.25 47921.32 2018-05-05 11:40:35.000 125 21268.67 244.59 42942.25 47921.29 2018-05-05 11:40:36.000 125 21268.65 244.57 42942.24 47921.31 2018-05-05 11:40:37.000 125 21268.64 244.56 42942.23 47921.28 2018-05-05 11:40:38.000 125 21268.65 244.54 42942.24 47921.28 2018-05-05 11:40:39.000 125 21268.67 244.52 42942.26 47921.30 2018-05-05 11:40:40.000 125 21268.64 244.52 42942.23 47921.33 2018-05-05 11:40:41.000 125 21268.65 244.51 42942.27 47921.30 2018-05-05 11:40:42.000 125 21268.65 244.55 42942.27 47921.31 2018-05-05 11:40:43.000 125 21268.68 244.54 42942.28 47921.31 2018-05-05 11:40:44.000 125 21268.70 244.52 42942.27 47921.31 2018-05-05 11:40:45.000 125 21268.72 244.51 42942.26 47921.33 2018-05-05 11:40:46.000 125 21268.75 244.50 42942.24 47921.35 2018-05-05 11:40:47.000 125 21268.76 244.49 42942.23 47921.32 2018-05-05 11:40:48.000 125 21268.76 244.49 42942.27 47921.34 2018-05-05 11:40:49.000 125 21268.78 244.47 42942.29 47921.37 2018-05-05 11:40:50.000 125 21268.81 244.48 42942.31 47921.37 2018-05-05 11:40:51.000 125 21268.87 244.50 42942.33 47921.41 2018-05-05 11:40:52.000 125 21268.85 244.51 42942.30 47921.42 2018-05-05 11:40:53.000 125 21268.84 244.53 42942.30 47921.41 2018-05-05 11:40:54.000 125 21268.88 244.55 42942.29 47921.42 2018-05-05 11:40:55.000 125 21268.88 244.57 42942.28 47921.43 2018-05-05 11:40:56.000 125 21268.90 244.61 42942.25 47921.43 2018-05-05 11:40:57.000 125 21268.90 244.61 42942.24 47921.42 2018-05-05 11:40:58.000 125 21268.92 244.60 42942.27 47921.40 2018-05-05 11:40:59.000 125 21268.94 244.60 42942.26 47921.41 2018-05-05 11:41:00.000 125 21268.96 244.60 42942.27 47921.44 2018-05-05 11:41:01.000 125 21268.98 244.59 42942.27 47921.44 2018-05-05 11:41:02.000 125 21268.97 244.57 42942.30 47921.46 2018-05-05 11:41:03.000 125 21268.97 244.54 42942.32 47921.45 2018-05-05 11:41:04.000 125 21268.96 244.56 42942.31 47921.49 2018-05-05 11:41:05.000 125 21269.01 244.55 42942.30 47921.50 2018-05-05 11:41:06.000 125 21269.04 244.53 42942.30 47921.51 2018-05-05 11:41:07.000 125 21269.03 244.51 42942.27 47921.49 2018-05-05 11:41:08.000 125 21269.06 244.49 42942.28 47921.52 2018-05-05 11:41:09.000 125 21269.05 244.47 42942.27 47921.50 2018-05-05 11:41:10.000 125 21269.04 244.45 42942.31 47921.55 2018-05-05 11:41:11.000 125 21269.06 244.47 42942.33 47921.57 2018-05-05 11:41:12.000 125 21269.14 244.51 42942.36 47921.61 2018-05-05 11:41:13.000 125 21269.16 244.52 42942.30 47921.59 2018-05-05 11:41:14.000 125 21269.16 244.49 42942.34 47921.63 2018-05-05 11:41:15.000 125 21269.14 244.48 42942.35 47921.61 2018-05-05 11:41:16.000 125 21269.16 244.46 42942.40 47921.63 2018-05-05 11:41:17.000 125 21269.14 244.44 42942.40 47921.67 2018-05-05 11:41:18.000 125 21269.14 244.42 42942.43 47921.66 2018-05-05 11:41:19.000 125 21269.15 244.40 42942.45 47921.68 2018-05-05 11:41:20.000 125 21269.17 244.35 42942.47 47921.71 2018-05-05 11:41:21.000 125 21269.15 244.31 42942.46 47921.70 2018-05-05 11:41:22.000 125 21269.19 244.28 42942.49 47921.76 2018-05-05 11:41:23.000 125 21269.25 244.24 42942.52 47921.78 2018-05-05 11:41:24.000 125 21269.28 244.22 42942.57 47921.83 2018-05-05 11:41:25.000 125 21269.33 244.21 42942.59 47921.88 2018-05-05 11:41:26.000 125 21269.36 244.19 42942.61 47921.93 2018-05-05 11:41:27.000 125 21269.41 244.17 42942.65 47921.95 2018-05-05 11:41:28.000 125 21269.42 244.16 42942.70 47922.00 2018-05-05 11:41:29.000 125 21269.47 244.14 42942.71 47922.06 2018-05-05 11:41:30.000 125 21269.48 244.14 42942.73 47922.08 2018-05-05 11:41:31.000 125 21269.48 244.13 42942.74 47922.10 2018-05-05 11:41:32.000 125 21269.50 244.15 42942.74 47922.13 2018-05-05 11:41:33.000 125 21269.51 244.15 42942.77 47922.15 2018-05-05 11:41:34.000 125 21269.50 244.17 42942.77 47922.13 2018-05-05 11:41:35.000 125 21269.49 244.19 42942.76 47922.14 2018-05-05 11:41:36.000 125 21269.49 244.24 42942.73 47922.13 2018-05-05 11:41:37.000 125 21269.48 244.25 42942.70 47922.10 2018-05-05 11:41:38.000 125 21269.48 244.26 42942.67 47922.08 2018-05-05 11:41:39.000 125 21269.49 244.27 42942.66 47922.07 2018-05-05 11:41:40.000 125 21269.47 244.28 42942.66 47922.06 2018-05-05 11:41:41.000 125 21269.51 244.29 42942.63 47922.05 2018-05-05 11:41:42.000 125 21269.49 244.27 42942.61 47922.00 2018-05-05 11:41:43.000 125 21269.47 244.30 42942.56 47922.00 2018-05-05 11:41:44.000 125 21269.42 244.31 42942.55 47921.95 2018-05-05 11:41:45.000 125 21269.45 244.30 42942.55 47921.94 2018-05-05 11:41:46.000 125 21269.43 244.30 42942.53 47921.92 2018-05-05 11:41:47.000 125 21269.41 244.29 42942.51 47921.90 2018-05-05 11:41:48.000 125 21269.41 244.26 42942.51 47921.88 2018-05-05 11:41:49.000 125 21269.40 244.22 42942.51 47921.90 2018-05-05 11:41:50.000 125 21269.42 244.19 42942.51 47921.87 2018-05-05 11:41:51.000 125 21269.42 244.16 42942.51 47921.86 2018-05-05 11:41:52.000 125 21269.44 244.15 42942.55 47921.89 2018-05-05 11:41:53.000 125 21269.42 244.13 42942.54 47921.88 2018-05-05 11:41:54.000 125 21269.43 244.09 42942.55 47921.90 2018-05-05 11:41:55.000 125 21269.44 244.10 42942.57 47921.90 2018-05-05 11:41:56.000 125 21269.44 244.09 42942.57 47921.91 2018-05-05 11:41:57.000 125 21269.41 244.05 42942.57 47921.94 2018-05-05 11:41:58.000 125 21269.40 244.01 42942.58 47921.88 2018-05-05 11:41:59.000 125 21269.40 244.01 42942.58 47921.93 2018-05-05 11:42:00.000 125 21269.44 243.99 42942.60 47921.92 2018-05-05 11:42:01.000 125 21269.41 243.97 42942.61 47921.93 2018-05-05 11:42:02.000 125 21269.42 244.00 42942.63 47921.94 2018-05-05 11:42:03.000 125 21269.44 244.03 42942.62 47921.95 2018-05-05 11:42:04.000 125 21269.45 244.02 42942.60 47921.97 2018-05-05 11:42:05.000 125 21269.44 244.05 42942.59 47921.94 2018-05-05 11:42:06.000 125 21269.42 244.06 42942.57 47921.93 2018-05-05 11:42:07.000 125 21269.43 244.04 42942.57 47921.94 2018-05-05 11:42:08.000 125 21269.43 244.07 42942.55 47921.92 2018-05-05 11:42:09.000 125 21269.43 244.07 42942.55 47921.91 2018-05-05 11:42:10.000 125 21269.42 244.07 42942.53 47921.88 2018-05-05 11:42:11.000 125 21269.39 244.08 42942.51 47921.89 2018-05-05 11:42:12.000 125 21269.40 244.07 42942.53 47921.88 2018-05-05 11:42:13.000 125 21269.40 244.02 42942.55 47921.90 2018-05-05 11:42:14.000 125 21269.39 244.00 42942.56 47921.89 2018-05-05 11:42:15.000 125 21269.38 244.02 42942.58 47921.92 2018-05-05 11:42:16.000 125 21269.42 243.99 42942.56 47921.90 2018-05-05 11:42:17.000 125 21269.41 243.99 42942.57 47921.92 2018-05-05 11:42:18.000 125 21269.40 243.99 42942.58 47921.94 2018-05-05 11:42:19.000 125 21269.42 243.99 42942.60 47921.95 2018-05-05 11:42:20.000 125 21269.44 244.00 42942.63 47921.96 2018-05-05 11:42:21.000 125 21269.44 243.98 42942.63 47921.96 2018-05-05 11:42:22.000 125 21269.49 243.97 42942.63 47922.01 2018-05-05 11:42:23.000 125 21269.54 243.98 42942.62 47922.00 2018-05-05 11:42:24.000 125 21269.58 244.00 42942.63 47922.03 2018-05-05 11:42:25.000 125 21269.58 244.01 42942.61 47922.02 2018-05-05 11:42:26.000 125 21269.64 244.04 42942.64 47922.04 2018-05-05 11:42:27.000 125 21269.63 244.03 42942.62 47922.11 2018-05-05 11:42:28.000 125 21269.63 244.00 42942.63 47922.07 2018-05-05 11:42:29.000 125 21269.69 244.00 42942.66 47922.08 2018-05-05 11:42:30.000 125 21269.74 244.01 42942.68 47922.10 2018-05-05 11:42:31.000 125 21269.74 244.02 42942.70 47922.12 2018-05-05 11:42:32.000 125 21269.74 244.05 42942.68 47922.16 2018-05-05 11:42:33.000 125 21269.76 244.01 42942.69 47922.16 2018-05-05 11:42:34.000 125 21269.78 244.01 42942.70 47922.19 2018-05-05 11:42:35.000 125 21269.80 244.00 42942.70 47922.22 2018-05-05 11:42:36.000 125 21269.79 243.99 42942.71 47922.21 2018-05-05 11:42:37.000 125 21269.81 243.96 42942.70 47922.22 2018-05-05 11:42:38.000 125 21269.87 243.94 42942.69 47922.24 2018-05-05 11:42:39.000 125 21269.90 243.94 42942.74 47922.27 2018-05-05 11:42:40.000 125 21269.94 243.93 42942.77 47922.27 2018-05-05 11:42:41.000 125 21269.94 243.92 42942.75 47922.30 2018-05-05 11:42:42.000 125 21269.98 243.91 42942.77 47922.30 2018-05-05 11:42:43.000 125 21269.99 243.89 42942.77 47922.34 2018-05-05 11:42:44.000 125 21270.01 243.87 42942.75 47922.35 2018-05-05 11:42:45.000 125 21270.06 243.87 42942.73 47922.36 2018-05-05 11:42:46.000 125 21270.09 243.83 42942.73 47922.36 2018-05-05 11:42:47.000 125 21270.07 243.84 42942.73 47922.38 2018-05-05 11:42:48.000 125 21270.07 243.86 42942.74 47922.38 2018-05-05 11:42:49.000 125 21270.08 243.87 42942.70 47922.38 2018-05-05 11:42:50.000 125 21270.08 243.88 42942.70 47922.37 2018-05-05 11:42:51.000 125 21270.08 243.89 42942.68 47922.33 2018-05-05 11:42:52.000 125 21270.09 243.86 42942.68 47922.31 2018-05-05 11:42:53.000 125 21270.10 243.87 42942.69 47922.32 2018-05-05 11:42:54.000 125 21270.07 243.84 42942.65 47922.28 2018-05-05 11:42:55.000 125 21270.04 243.89 42942.60 47922.29 2018-05-05 11:42:56.000 125 21270.01 243.94 42942.57 47922.26 2018-05-05 11:42:57.000 125 21269.97 243.96 42942.54 47922.18 2018-05-05 11:42:58.000 125 21269.95 243.96 42942.47 47922.14 2018-05-05 11:42:59.000 125 21269.96 243.94 42942.45 47922.10 2018-05-05 11:43:00.000 125 21269.95 243.95 42942.43 47922.09 2018-05-05 11:43:01.000 125 21269.96 243.93 42942.40 47922.08 2018-05-05 11:43:02.000 125 21269.96 243.90 42942.39 47922.03 2018-05-05 11:43:03.000 125 21269.94 243.90 42942.34 47922.04 2018-05-05 11:43:04.000 125 21269.95 243.87 42942.31 47922.00 2018-05-05 11:43:05.000 125 21269.96 243.89 42942.36 47921.96 2018-05-05 11:43:06.000 125 21269.95 243.92 42942.30 47921.97 2018-05-05 11:43:07.000 125 21269.96 243.94 42942.29 47921.94 2018-05-05 11:43:08.000 125 21269.95 243.98 42942.21 47921.87 2018-05-05 11:43:09.000 125 21269.92 243.99 42942.14 47921.83 2018-05-05 11:43:10.000 125 21269.92 244.00 42942.06 47921.74 2018-05-05 11:43:11.000 125 21269.92 243.99 42942.04 47921.71 2018-05-05 11:43:12.000 125 21269.92 244.00 42942.01 47921.69 2018-05-05 11:43:13.000 125 21269.95 243.96 42941.99 47921.69 2018-05-05 11:43:14.000 125 21269.93 243.95 42941.97 47921.66 2018-05-05 11:43:15.000 125 21269.95 243.91 42941.96 47921.66 2018-05-05 11:43:16.000 125 21269.94 243.89 42941.97 47921.62 2018-05-05 11:43:17.000 125 21269.93 243.89 42941.98 47921.65 2018-05-05 11:43:18.000 125 21269.95 243.85 42941.99 47921.64 2018-05-05 11:43:19.000 125 21269.89 243.82 42941.98 47921.62 2018-05-05 11:43:20.000 125 21269.88 243.78 42942.00 47921.65 2018-05-05 11:43:21.000 125 21269.89 243.75 42942.01 47921.66 2018-05-05 11:43:22.000 125 21269.87 243.68 42942.07 47921.68 2018-05-05 11:43:23.000 125 21269.92 243.65 42942.06 47921.69 2018-05-05 11:43:24.000 125 21269.88 243.59 42942.08 47921.73 2018-05-05 11:43:25.000 125 21269.90 243.58 42942.10 47921.77 2018-05-05 11:43:26.000 125 21269.96 243.60 42942.11 47921.76 2018-05-05 11:43:27.000 125 21269.99 243.63 42942.09 47921.78 2018-05-05 11:43:28.000 125 21269.99 243.66 42942.07 47921.81 2018-05-05 11:43:29.000 125 21269.96 243.68 42942.03 47921.78 2018-05-05 11:43:30.000 125 21269.97 243.70 42941.99 47921.73 2018-05-05 11:43:31.000 125 21269.97 243.69 42942.00 47921.70 2018-05-05 11:43:32.000 125 21269.96 243.66 42941.98 47921.68 2018-05-05 11:43:33.000 125 21269.95 243.64 42941.98 47921.68 2018-05-05 11:43:34.000 125 21269.93 243.62 42941.94 47921.67 2018-05-05 11:43:35.000 125 21269.93 243.62 42941.97 47921.69 2018-05-05 11:43:36.000 125 21269.93 243.64 42941.94 47921.65 2018-05-05 11:43:37.000 125 21269.97 243.66 42941.95 47921.67 2018-05-05 11:43:38.000 125 21270.01 243.64 42941.95 47921.66 2018-05-05 11:43:39.000 125 21270.07 243.62 42941.92 47921.67 2018-05-05 11:43:40.000 125 21270.12 243.64 42941.89 47921.70 2018-05-05 11:43:41.000 125 21270.17 243.63 42941.89 47921.71 2018-05-05 11:43:42.000 125 21270.18 243.61 42941.87 47921.68 2018-05-05 11:43:43.000 125 21270.21 243.56 42941.90 47921.69 2018-05-05 11:43:44.000 125 21270.20 243.54 42941.92 47921.70 2018-05-05 11:43:45.000 125 21270.23 243.53 42941.91 47921.71 2018-05-05 11:43:46.000 125 21270.28 243.49 42941.94 47921.73 2018-05-05 11:43:47.000 125 21270.28 243.45 42941.91 47921.75 2018-05-05 11:43:48.000 125 21270.33 243.41 42941.96 47921.77 2018-05-05 11:43:49.000 125 21270.34 243.39 42941.95 47921.79 2018-05-05 11:43:50.000 125 21270.40 243.36 42941.96 47921.81 2018-05-05 11:43:51.000 125 21270.46 243.32 42941.97 47921.86 2018-05-05 11:43:52.000 125 21270.48 243.27 42941.95 47921.86 2018-05-05 11:43:53.000 125 21270.46 243.27 42942.00 47921.89 2018-05-05 11:43:54.000 125 21270.48 243.26 42942.01 47921.93 2018-05-05 11:43:55.000 125 21270.51 243.24 42941.99 47921.90 2018-05-05 11:43:56.000 125 21270.53 243.19 42942.01 47921.93 2018-05-05 11:43:57.000 125 21270.61 243.14 42942.02 47921.94 2018-05-05 11:43:58.000 125 21270.65 243.11 42942.06 47921.97 2018-05-05 11:43:59.000 125 21270.70 243.04 42942.05 47922.04 2018-05-05 11:44:00.000 125 21270.74 243.00 42942.07 47922.01 2018-05-05 11:44:01.000 125 21270.77 242.98 42942.11 47922.09 2018-05-05 11:44:02.000 125 21270.82 242.94 42942.11 47922.10 2018-05-05 11:44:03.000 125 21270.82 242.92 42942.13 47922.15 2018-05-05 11:44:04.000 125 21270.84 242.92 42942.14 47922.16 2018-05-05 11:44:05.000 125 21270.85 242.92 42942.13 47922.19 2018-05-05 11:44:06.000 125 21270.89 242.90 42942.16 47922.20 2018-05-05 11:44:07.000 125 21270.90 242.90 42942.11 47922.24 2018-05-05 11:44:08.000 125 21270.95 242.90 42942.11 47922.24 2018-05-05 11:44:09.000 125 21270.95 242.89 42942.11 47922.22 2018-05-05 11:44:10.000 125 21270.96 242.88 42942.08 47922.25 2018-05-05 11:44:11.000 125 21271.01 242.86 42942.07 47922.22 2018-05-05 11:44:12.000 125 21271.04 242.85 42942.08 47922.23 2018-05-05 11:44:13.000 125 21271.04 242.85 42942.07 47922.21 2018-05-05 11:44:14.000 125 21271.04 242.87 42942.05 47922.23 2018-05-05 11:44:15.000 125 21271.06 242.85 42942.09 47922.25 2018-05-05 11:44:16.000 125 21271.08 242.82 42942.09 47922.24 2018-05-05 11:44:17.000 125 21271.12 242.83 42942.06 47922.27 2018-05-05 11:44:18.000 125 21271.10 242.88 42942.02 47922.27 2018-05-05 11:44:19.000 125 21271.13 242.88 42942.03 47922.26 2018-05-05 11:44:20.000 125 21271.16 242.92 42942.00 47922.27 2018-05-05 11:44:21.000 125 21271.19 242.94 42941.97 47922.25 2018-05-05 11:44:22.000 125 21271.19 242.94 42941.98 47922.20 2018-05-05 11:44:23.000 125 21271.19 242.92 42941.96 47922.23 2018-05-05 11:44:24.000 125 21271.23 242.89 42941.91 47922.18 2018-05-05 11:44:25.000 125 21271.26 242.89 42941.94 47922.17 2018-05-05 11:44:26.000 125 21271.23 242.88 42941.91 47922.21 2018-05-05 11:44:27.000 125 21271.21 242.86 42941.90 47922.20 2018-05-05 11:44:28.000 125 21271.23 242.86 42941.92 47922.18 2018-05-05 11:44:29.000 125 21271.23 242.85 42941.89 47922.17 2018-05-05 11:44:30.000 125 21271.23 242.84 42941.87 47922.17 2018-05-05 11:44:31.000 125 21271.27 242.82 42941.90 47922.16 2018-05-05 11:44:32.000 125 21271.30 242.80 42941.91 47922.14 2018-05-05 11:44:33.000 125 21271.28 242.80 42941.86 47922.19 2018-05-05 11:44:34.000 125 21271.30 242.80 42941.87 47922.13 2018-05-05 11:44:35.000 125 21271.33 242.79 42941.86 47922.16 2018-05-05 11:44:36.000 125 21271.34 242.80 42941.88 47922.18 2018-05-05 11:44:37.000 125 21271.35 242.79 42941.87 47922.15 2018-05-05 11:44:38.000 125 21271.35 242.76 42941.88 47922.17 2018-05-05 11:44:39.000 125 21271.35 242.74 42941.88 47922.17 2018-05-05 11:44:40.000 125 21271.36 242.73 42941.86 47922.18 2018-05-05 11:44:41.000 125 21271.33 242.70 42941.88 47922.22 2018-05-05 11:44:42.000 125 21271.31 242.70 42941.90 47922.18 2018-05-05 11:44:43.000 125 21271.32 242.71 42941.92 47922.21 2018-05-05 11:44:44.000 125 21271.33 242.70 42941.96 47922.24 2018-05-05 11:44:45.000 125 21271.37 242.70 42941.97 47922.23 2018-05-05 11:44:46.000 125 21271.36 242.70 42941.93 47922.24 2018-05-05 11:44:47.000 125 21271.37 242.69 42941.91 47922.24 2018-05-05 11:44:48.000 125 21271.37 242.67 42941.94 47922.24 2018-05-05 11:44:49.000 125 21271.34 242.65 42941.91 47922.22 2018-05-05 11:44:50.000 125 21271.33 242.61 42941.93 47922.21 2018-05-05 11:44:51.000 125 21271.31 242.62 42941.93 47922.24 2018-05-05 11:44:52.000 125 21271.28 242.58 42941.96 47922.22 2018-05-05 11:44:53.000 125 21271.27 242.54 42941.96 47922.27 2018-05-05 11:44:54.000 125 21271.32 242.53 42941.97 47922.25 2018-05-05 11:44:55.000 125 21271.30 242.51 42942.01 47922.27 2018-05-05 11:44:56.000 125 21271.33 242.49 42942.02 47922.26 2018-05-05 11:44:57.000 125 21271.31 242.49 42942.00 47922.28 2018-05-05 11:44:58.000 125 21271.34 242.48 42942.04 47922.31 2018-05-05 11:44:59.000 125 21271.36 242.46 42942.05 47922.32 2018-05-05 11:45:00.000 125 21271.32 242.45 42942.03 47922.34 2018-05-05 11:45:01.000 125 21271.28 242.42 42942.03 47922.32 2018-05-05 11:45:02.000 125 21271.30 242.43 42942.06 47922.33 2018-05-05 11:45:03.000 125 21271.26 242.43 42942.10 47922.31 2018-05-05 11:45:04.000 125 21271.25 242.42 42942.12 47922.31 2018-05-05 11:45:05.000 125 21271.25 242.38 42942.11 47922.32 2018-05-05 11:45:06.000 125 21271.22 242.36 42942.10 47922.34 2018-05-05 11:45:07.000 125 21271.24 242.36 42942.13 47922.33 2018-05-05 11:45:08.000 125 21271.20 242.33 42942.14 47922.36 2018-05-05 11:45:09.000 125 21271.20 242.28 42942.17 47922.38 2018-05-05 11:45:10.000 125 21271.21 242.25 42942.16 47922.37 2018-05-05 11:45:11.000 125 21271.17 242.22 42942.18 47922.38 2018-05-05 11:45:12.000 125 21271.16 242.21 42942.23 47922.40 2018-05-05 11:45:13.000 125 21271.17 242.21 42942.23 47922.40 2018-05-05 11:45:14.000 125 21271.14 242.24 42942.20 47922.42 2018-05-05 11:45:15.000 125 21271.10 242.23 42942.20 47922.42 2018-05-05 11:45:16.000 125 21271.12 242.27 42942.19 47922.36 2018-05-05 11:45:17.000 125 21271.13 242.28 42942.15 47922.38 2018-05-05 11:45:18.000 125 21271.12 242.25 42942.16 47922.31 2018-05-05 11:45:19.000 125 21271.08 242.26 42942.14 47922.32 2018-05-05 11:45:20.000 125 21271.05 242.26 42942.15 47922.32 2018-05-05 11:45:21.000 125 21271.01 242.22 42942.13 47922.29 2018-05-05 11:45:22.000 125 21270.95 242.18 42942.16 47922.27 2018-05-05 11:45:23.000 125 21270.88 242.18 42942.16 47922.26 2018-05-05 11:45:24.000 125 21270.85 242.16 42942.17 47922.26 2018-05-05 11:45:25.000 125 21270.82 242.16 42942.20 47922.25 2018-05-05 11:45:26.000 125 21270.75 242.18 42942.22 47922.25 2018-05-05 11:45:27.000 125 21270.72 242.19 42942.22 47922.25 2018-05-05 11:45:28.000 125 21270.66 242.20 42942.20 47922.23 2018-05-05 11:45:29.000 125 21270.60 242.20 42942.23 47922.22 2018-05-05 11:45:30.000 125 21270.56 242.21 42942.23 47922.18 2018-05-05 11:45:31.000 125 21270.56 242.20 42942.20 47922.16 2018-05-05 11:45:32.000 125 21270.54 242.22 42942.20 47922.16 2018-05-05 11:45:33.000 125 21270.51 242.22 42942.18 47922.13 2018-05-05 11:45:34.000 125 21270.51 242.19 42942.18 47922.10 2018-05-05 11:45:35.000 125 21270.51 242.17 42942.19 47922.11 2018-05-05 11:45:36.000 125 21270.49 242.14 42942.17 47922.07 2018-05-05 11:45:37.000 125 21270.49 242.11 42942.17 47922.08 2018-05-05 11:45:38.000 125 21270.49 242.08 42942.16 47922.05 2018-05-05 11:45:39.000 125 21270.47 242.04 42942.13 47922.08 2018-05-05 11:45:40.000 125 21270.48 242.02 42942.16 47922.05 2018-05-05 11:45:41.000 125 21270.46 241.97 42942.16 47922.06 2018-05-05 11:45:42.000 125 21270.47 241.90 42942.21 47922.08 2018-05-05 11:45:43.000 125 21270.49 241.86 42942.24 47922.04 2018-05-05 11:45:44.000 125 21270.49 241.82 42942.26 47922.11 2018-05-05 11:45:45.000 125 21270.49 241.78 42942.24 47922.11 2018-05-05 11:45:46.000 125 21270.53 241.77 42942.29 47922.13 2018-05-05 11:45:47.000 125 21270.52 241.77 42942.29 47922.14 2018-05-05 11:45:48.000 125 21270.57 241.76 42942.26 47922.13 2018-05-05 11:45:49.000 125 21270.59 241.71 42942.24 47922.16 2018-05-05 11:45:50.000 125 21270.58 241.71 42942.22 47922.13 2018-05-05 11:45:51.000 125 21270.58 241.70 42942.22 47922.17 2018-05-05 11:45:52.000 125 21270.59 241.67 42942.27 47922.16 2018-05-05 11:45:53.000 125 21270.65 241.67 42942.23 47922.17 2018-05-05 11:45:54.000 125 21270.65 241.70 42942.25 47922.18 2018-05-05 11:45:55.000 125 21270.66 241.69 42942.26 47922.20 2018-05-05 11:45:56.000 125 21270.63 241.70 42942.29 47922.21 2018-05-05 11:45:57.000 125 21270.64 241.70 42942.30 47922.20 2018-05-05 11:45:58.000 125 21270.67 241.72 42942.29 47922.21 2018-05-05 11:45:59.000 125 21270.70 241.75 42942.29 47922.24 2018-05-05 11:46:00.000 125 21270.72 241.76 42942.28 47922.23 2018-05-05 11:46:01.000 125 21270.71 241.74 42942.27 47922.24 2018-05-05 11:46:02.000 125 21270.75 241.72 42942.30 47922.25 2018-05-05 11:46:03.000 125 21270.80 241.71 42942.31 47922.27 2018-05-05 11:46:04.000 125 21270.83 241.71 42942.31 47922.29 2018-05-05 11:46:05.000 125 21270.88 241.75 42942.27 47922.32 2018-05-05 11:46:06.000 125 21270.95 241.74 42942.27 47922.34 2018-05-05 11:46:07.000 125 21271.02 241.72 42942.25 47922.34 2018-05-05 11:46:08.000 125 21271.08 241.71 42942.22 47922.37 2018-05-05 11:46:09.000 125 21271.07 241.68 42942.22 47922.36 2018-05-05 11:46:10.000 125 21271.05 241.68 42942.21 47922.36 2018-05-05 11:46:11.000 125 21271.06 241.70 42942.21 47922.35 2018-05-05 11:46:12.000 125 21271.09 241.71 42942.22 47922.39 2018-05-05 11:46:13.000 125 21271.12 241.75 42942.19 47922.33 2018-05-05 11:46:14.000 125 21271.11 241.75 42942.13 47922.32 2018-05-05 11:46:15.000 125 21271.14 241.75 42942.14 47922.32 2018-05-05 11:46:16.000 125 21271.15 241.76 42942.12 47922.30 2018-05-05 11:46:17.000 125 21271.12 241.80 42942.06 47922.29 2018-05-05 11:46:18.000 125 21271.09 241.85 42942.00 47922.22 2018-05-05 11:46:19.000 125 21271.09 241.88 42941.93 47922.17 2018-05-05 11:46:20.000 125 21271.10 241.84 42941.88 47922.11 2018-05-05 11:46:21.000 125 21271.08 241.82 42941.84 47922.02 2018-05-05 11:46:22.000 125 21271.09 241.80 42941.81 47922.00 2018-05-05 11:46:23.000 125 21271.09 241.77 42941.78 47922.00 2018-05-05 11:46:24.000 125 21271.12 241.71 42941.76 47921.98 2018-05-05 11:46:25.000 125 21271.15 241.61 42941.72 47921.97 2018-05-05 11:46:26.000 125 21271.16 241.53 42941.73 47921.96 2018-05-05 11:46:27.000 125 21271.18 241.48 42941.74 47922.00 2018-05-05 11:46:28.000 125 21271.17 241.48 42941.76 47922.01 2018-05-05 11:46:29.000 125 21271.22 241.42 42941.77 47922.03 2018-05-05 11:46:30.000 125 21271.19 241.41 42941.77 47922.02 2018-05-05 11:46:31.000 125 21271.20 241.37 42941.81 47922.03 2018-05-05 11:46:32.000 125 21271.18 241.33 42941.79 47922.02 2018-05-05 11:46:33.000 125 21271.14 241.31 42941.73 47922.00 2018-05-05 11:46:34.000 125 21271.10 241.33 42941.70 47921.94 2018-05-05 11:46:35.000 125 21271.10 241.32 42941.65 47921.91 2018-05-05 11:46:36.000 125 21271.10 241.34 42941.59 47921.87 2018-05-05 11:46:37.000 125 21271.08 241.27 42941.56 47921.82 2018-05-05 11:46:38.000 125 21271.05 241.19 42941.55 47921.76 2018-05-05 11:46:39.000 125 21271.03 241.10 42941.56 47921.75 2018-05-05 11:46:40.000 125 21271.01 241.05 42941.57 47921.74 2018-05-05 11:46:41.000 125 21271.04 241.01 42941.58 47921.74 2018-05-05 11:46:42.000 125 21271.08 240.98 42941.58 47921.73 2018-05-05 11:46:43.000 125 21271.07 240.95 42941.55 47921.77 2018-05-05 11:46:44.000 125 21271.07 240.91 42941.60 47921.78 2018-05-05 11:46:45.000 125 21271.05 240.89 42941.61 47921.80 2018-05-05 11:46:46.000 125 21271.09 240.90 42941.60 47921.79 2018-05-05 11:46:47.000 125 21271.09 240.93 42941.56 47921.78 2018-05-05 11:46:48.000 125 21271.12 240.92 42941.53 47921.75 2018-05-05 11:46:49.000 125 21271.16 240.90 42941.52 47921.77 2018-05-05 11:46:50.000 125 21271.18 240.88 42941.54 47921.77 2018-05-05 11:46:51.000 125 21271.22 240.88 42941.55 47921.75 2018-05-05 11:46:52.000 125 21271.27 240.82 42941.56 47921.81 2018-05-05 11:46:53.000 125 21271.22 240.85 42941.57 47921.84 2018-05-05 11:46:54.000 125 21271.24 240.88 42941.58 47921.85 2018-05-05 11:46:55.000 125 21271.26 240.91 42941.57 47921.84 2018-05-05 11:46:56.000 125 21271.28 240.96 42941.57 47921.88 2018-05-05 11:46:57.000 125 21271.31 240.97 42941.55 47921.85 2018-05-05 11:46:58.000 125 21271.31 240.97 42941.54 47921.88 2018-05-05 11:46:59.000 125 21271.29 241.03 42941.52 47921.86 2018-05-05 11:47:00.000 125 21271.23 241.10 42941.52 47921.84 2018-05-05 11:47:01.000 125 21271.18 241.14 42941.49 47921.76 2018-05-05 11:47:02.000 125 21271.11 241.20 42941.45 47921.74 2018-05-05 11:47:03.000 125 21271.08 241.22 42941.44 47921.65 2018-05-05 11:47:04.000 125 21271.08 241.21 42941.38 47921.66 2018-05-05 11:47:05.000 125 21271.08 241.18 42941.39 47921.64 2018-05-05 11:47:06.000 125 21271.10 241.17 42941.39 47921.62 2018-05-05 11:47:07.000 125 21271.12 241.15 42941.41 47921.65 2018-05-05 11:47:08.000 125 21271.16 241.13 42941.42 47921.64 2018-05-05 11:47:09.000 125 21271.19 241.17 42941.44 47921.70 2018-05-05 11:47:10.000 125 21271.19 241.20 42941.41 47921.71 2018-05-05 11:47:11.000 125 21271.22 241.21 42941.42 47921.71 2018-05-05 11:47:12.000 125 21271.23 241.22 42941.38 47921.73 2018-05-05 11:47:13.000 125 21271.27 241.24 42941.36 47921.72 2018-05-05 11:47:14.000 125 21271.31 241.26 42941.36 47921.72 2018-05-05 11:47:15.000 125 21271.33 241.28 42941.33 47921.72 2018-05-05 11:47:16.000 125 21271.38 241.32 42941.29 47921.68 2018-05-05 11:47:17.000 125 21271.42 241.35 42941.27 47921.70 2018-05-05 11:47:18.000 125 21271.42 241.36 42941.23 47921.68 2018-05-05 11:47:19.000 125 21271.43 241.31 42941.27 47921.67 2018-05-05 11:47:20.000 125 21271.45 241.30 42941.29 47921.71 2018-05-05 11:47:21.000 125 21271.44 241.29 42941.33 47921.72 2018-05-05 11:47:22.000 125 21271.44 241.27 42941.38 47921.73 2018-05-05 11:47:23.000 125 21271.45 241.24 42941.39 47921.79 2018-05-05 11:47:24.000 125 21271.47 241.23 42941.38 47921.77 2018-05-05 11:47:25.000 125 21271.44 241.22 42941.43 47921.81 2018-05-05 11:47:26.000 125 21271.47 241.18 42941.44 47921.82 2018-05-05 11:47:27.000 125 21271.50 241.13 42941.49 47921.86 2018-05-05 11:47:28.000 125 21271.51 241.10 42941.49 47921.88 2018-05-05 11:47:29.000 125 21271.53 241.08 42941.53 47921.89 2018-05-05 11:47:30.000 125 21271.55 241.01 42941.55 47921.94 2018-05-05 11:47:31.000 125 21271.61 240.94 42941.55 47921.94 2018-05-05 11:47:32.000 125 21271.62 240.90 42941.55 47921.98 2018-05-05 11:47:33.000 125 21271.66 240.90 42941.55 47921.99 2018-05-05 11:47:34.000 125 21271.73 240.87 42941.57 47922.01 2018-05-05 11:47:35.000 125 21271.79 240.86 42941.56 47922.07 2018-05-05 11:47:36.000 125 21271.83 240.85 42941.61 47922.05 2018-05-05 11:47:37.000 125 21271.86 240.85 42941.60 47922.12 2018-05-05 11:47:38.000 125 21271.87 240.87 42941.57 47922.11 2018-05-05 11:47:39.000 125 21271.90 240.87 42941.60 47922.13 2018-05-05 11:47:40.000 125 21271.94 240.85 42941.59 47922.15 2018-05-05 11:47:41.000 125 21271.97 240.86 42941.60 47922.18 2018-05-05 11:47:42.000 125 21272.00 240.86 42941.60 47922.18 2018-05-05 11:47:43.000 125 21272.04 240.90 42941.58 47922.19 2018-05-05 11:47:44.000 125 21272.05 240.90 42941.60 47922.20 2018-05-05 11:47:45.000 125 21272.07 240.90 42941.59 47922.23 2018-05-05 11:47:46.000 125 21272.13 240.90 42941.59 47922.25 2018-05-05 11:47:47.000 125 21272.16 240.88 42941.62 47922.27 2018-05-05 11:47:48.000 125 21272.23 240.87 42941.62 47922.32 2018-05-05 11:47:49.000 125 21272.30 240.88 42941.64 47922.34 2018-05-05 11:47:50.000 125 21272.35 240.90 42941.64 47922.37 2018-05-05 11:47:51.000 125 21272.42 240.91 42941.63 47922.41 2018-05-05 11:47:52.000 125 21272.46 240.95 42941.62 47922.42 2018-05-05 11:47:53.000 125 21272.52 240.96 42941.57 47922.41 2018-05-05 11:47:54.000 125 21272.53 240.95 42941.53 47922.44 2018-05-05 11:47:55.000 125 21272.57 240.90 42941.54 47922.38 2018-05-05 11:47:56.000 125 21272.55 240.85 42941.54 47922.42 2018-05-05 11:47:57.000 125 21272.57 240.81 42941.57 47922.42 2018-05-05 11:47:58.000 125 21272.59 240.78 42941.57 47922.44 2018-05-05 11:47:59.000 125 21272.58 240.78 42941.63 47922.48 2018-05-05 11:48:00.000 125 21272.59 240.77 42941.63 47922.47 2018-05-05 11:48:01.000 125 21272.63 240.73 42941.68 47922.50 2018-05-05 11:48:02.000 125 21272.63 240.71 42941.64 47922.50 2018-05-05 11:48:03.000 125 21272.66 240.68 42941.63 47922.51 2018-05-05 11:48:04.000 125 21272.64 240.68 42941.69 47922.55 2018-05-05 11:48:05.000 125 21272.67 240.66 42941.72 47922.56 2018-05-05 11:48:06.000 125 21272.68 240.62 42941.72 47922.60 2018-05-05 11:48:07.000 125 21272.70 240.61 42941.71 47922.61 2018-05-05 11:48:08.000 125 21272.71 240.60 42941.72 47922.62 2018-05-05 11:48:09.000 125 21272.73 240.59 42941.71 47922.61 2018-05-05 11:48:10.000 125 21272.72 240.57 42941.75 47922.62 2018-05-05 11:48:11.000 125 21272.70 240.57 42941.71 47922.60 2018-05-05 11:48:12.000 125 21272.67 240.61 42941.69 47922.57 2018-05-05 11:48:13.000 125 21272.64 240.57 42941.67 47922.57 2018-05-05 11:48:14.000 125 21272.60 240.51 42941.68 47922.55 2018-05-05 11:48:15.000 125 21272.58 240.45 42941.70 47922.55 2018-05-05 11:48:16.000 125 21272.61 240.40 42941.72 47922.55 2018-05-05 11:48:17.000 125 21272.58 240.35 42941.76 47922.57 2018-05-05 11:48:18.000 125 21272.55 240.30 42941.78 47922.57 2018-05-05 11:48:19.000 125 21272.53 240.26 42941.79 47922.59 2018-05-05 11:48:20.000 125 21272.51 240.23 42941.82 47922.62 2018-05-05 11:48:21.000 125 21272.45 240.22 42941.82 47922.59 2018-05-05 11:48:22.000 125 21272.39 240.20 42941.83 47922.60 2018-05-05 11:48:23.000 125 21272.37 240.19 42941.86 47922.56 2018-05-05 11:48:24.000 125 21272.32 240.16 42941.86 47922.57 2018-05-05 11:48:25.000 125 21272.30 240.14 42941.84 47922.57 2018-05-05 11:48:26.000 125 21272.27 240.12 42941.84 47922.56 2018-05-05 11:48:27.000 125 21272.25 240.12 42941.85 47922.52 2018-05-05 11:48:28.000 125 21272.26 240.08 42941.85 47922.53 2018-05-05 11:48:29.000 125 21272.21 240.03 42941.85 47922.52 2018-05-05 11:48:30.000 125 21272.18 240.01 42941.89 47922.53 2018-05-05 11:48:31.000 125 21272.18 240.03 42941.88 47922.53 2018-05-05 11:48:32.000 125 21272.20 240.06 42941.87 47922.56 2018-05-05 11:48:33.000 125 21272.23 240.07 42941.88 47922.57 2018-05-05 11:48:34.000 125 21272.23 240.07 42941.86 47922.52 2018-05-05 11:48:35.000 125 21272.26 240.04 42941.85 47922.56 2018-05-05 11:48:36.000 125 21272.23 240.04 42941.85 47922.53 2018-05-05 11:48:37.000 125 21272.20 240.02 42941.86 47922.51 2018-05-05 11:48:38.000 125 21272.20 240.01 42941.90 47922.56 2018-05-05 11:48:39.000 125 21272.21 240.00 42941.90 47922.55 2018-05-05 11:48:40.000 125 21272.23 239.96 42941.90 47922.55 2018-05-05 11:48:41.000 125 21272.23 239.94 42941.90 47922.56 2018-05-05 11:48:42.000 125 21272.25 239.95 42941.92 47922.58 2018-05-05 11:48:43.000 125 21272.21 239.96 42941.92 47922.57 2018-05-05 11:48:44.000 125 21272.19 239.93 42941.92 47922.56 2018-05-05 11:48:45.000 125 21272.18 239.93 42941.91 47922.59 2018-05-05 11:48:46.000 125 21272.22 239.91 42941.90 47922.58 2018-05-05 11:48:47.000 125 21272.22 239.90 42941.89 47922.56 2018-05-05 11:48:48.000 125 21272.17 239.89 42941.89 47922.53 2018-05-05 11:48:49.000 125 21272.18 239.87 42941.90 47922.54 2018-05-05 11:48:50.000 125 21272.23 239.87 42941.87 47922.55 2018-05-05 11:48:51.000 125 21272.21 239.85 42941.82 47922.52 2018-05-05 11:48:52.000 125 21272.21 239.88 42941.83 47922.53 2018-05-05 11:48:53.000 125 21272.22 239.89 42941.83 47922.51 2018-05-05 11:48:54.000 125 21272.25 239.87 42941.83 47922.54 2018-05-05 11:48:55.000 125 21272.20 239.94 42941.82 47922.51 2018-05-05 11:48:56.000 125 21272.20 239.96 42941.78 47922.49 2018-05-05 11:48:57.000 125 21272.20 239.98 42941.71 47922.45 2018-05-05 11:48:58.000 125 21272.19 240.00 42941.72 47922.41 2018-05-05 11:48:59.000 125 21272.16 240.01 42941.71 47922.38 2018-05-05 11:49:00.000 125 21272.17 239.98 42941.68 47922.35 2018-05-05 11:49:01.000 125 21272.17 239.95 42941.69 47922.37 2018-05-05 11:49:02.000 125 21272.17 239.88 42941.72 47922.36 2018-05-05 11:49:03.000 125 21272.19 239.83 42941.72 47922.37 2018-05-05 11:49:04.000 125 21272.27 239.83 42941.73 47922.41 2018-05-05 11:49:05.000 125 21272.28 239.81 42941.75 47922.43 2018-05-05 11:49:06.000 125 21272.29 239.80 42941.78 47922.48 2018-05-05 11:49:07.000 125 21272.34 239.77 42941.78 47922.50 2018-05-05 11:49:08.000 125 21272.37 239.77 42941.78 47922.51 2018-05-05 11:49:09.000 125 21272.42 239.76 42941.79 47922.50 2018-05-05 11:49:10.000 125 21272.44 239.80 42941.80 47922.54 2018-05-05 11:49:11.000 125 21272.45 239.80 42941.82 47922.55 2018-05-05 11:49:12.000 125 21272.47 239.80 42941.79 47922.58 2018-05-05 11:49:13.000 125 21272.46 239.80 42941.79 47922.58 2018-05-05 11:49:14.000 125 21272.45 239.76 42941.81 47922.58 2018-05-05 11:49:15.000 125 21272.45 239.73 42941.81 47922.60 2018-05-05 11:49:16.000 125 21272.45 239.71 42941.79 47922.60 2018-05-05 11:49:17.000 125 21272.46 239.72 42941.76 47922.59 2018-05-05 11:49:18.000 125 21272.44 239.77 42941.75 47922.56 2018-05-05 11:49:19.000 125 21272.38 239.81 42941.71 47922.51 2018-05-05 11:49:20.000 125 21272.34 239.83 42941.70 47922.46 2018-05-05 11:49:21.000 125 21272.38 239.82 42941.67 47922.44 2018-05-05 11:49:22.000 125 21272.42 239.79 42941.62 47922.38 2018-05-05 11:49:23.000 125 21272.39 239.78 42941.59 47922.37 2018-05-05 11:49:24.000 125 21272.39 239.79 42941.56 47922.36 2018-05-05 11:49:25.000 125 21272.35 239.82 42941.57 47922.34 2018-05-05 11:49:26.000 125 21272.35 239.85 42941.54 47922.32 2018-05-05 11:49:27.000 125 21272.34 239.92 42941.48 47922.27 2018-05-05 11:49:28.000 125 21272.37 239.91 42941.44 47922.25 2018-05-05 11:49:29.000 125 21272.35 239.88 42941.43 47922.22 2018-05-05 11:49:30.000 125 21272.34 239.84 42941.43 47922.19 2018-05-05 11:49:31.000 125 21272.35 239.79 42941.42 47922.18 2018-05-05 11:49:32.000 125 21272.36 239.78 42941.44 47922.19 2018-05-05 11:49:33.000 125 21272.38 239.78 42941.44 47922.21 2018-05-05 11:49:34.000 125 21272.38 239.78 42941.47 47922.22 2018-05-05 11:49:35.000 125 21272.37 239.81 42941.50 47922.24 2018-05-05 11:49:36.000 125 21272.36 239.81 42941.50 47922.22 2018-05-05 11:49:37.000 125 21272.40 239.81 42941.48 47922.24 2018-05-05 11:49:38.000 125 21272.39 239.80 42941.43 47922.21 2018-05-05 11:49:39.000 125 21272.37 239.78 42941.44 47922.21 2018-05-05 11:49:40.000 125 21272.39 239.79 42941.46 47922.23 2018-05-05 11:49:41.000 125 21272.41 239.80 42941.42 47922.22 2018-05-05 11:49:42.000 125 21272.44 239.81 42941.41 47922.23 2018-05-05 11:49:43.000 125 21272.44 239.87 42941.40 47922.24 2018-05-05 11:49:44.000 125 21272.45 239.92 42941.40 47922.23 2018-05-05 11:49:45.000 125 21272.44 239.93 42941.38 47922.19 2018-05-05 11:49:46.000 125 21272.43 239.96 42941.35 47922.18 2018-05-05 11:49:47.000 125 21272.45 239.94 42941.32 47922.17 2018-05-05 11:49:48.000 125 21272.44 239.92 42941.31 47922.18 2018-05-05 11:49:49.000 125 21272.44 239.92 42941.33 47922.16 2018-05-05 11:49:50.000 125 21272.49 239.90 42941.33 47922.16 2018-05-05 11:49:51.000 125 21272.52 239.93 42941.35 47922.20 2018-05-05 11:49:52.000 125 21272.50 239.98 42941.35 47922.20 2018-05-05 11:49:53.000 125 21272.51 240.03 42941.30 47922.18 2018-05-05 11:49:54.000 125 21272.53 240.05 42941.26 47922.16 2018-05-05 11:49:55.000 125 21272.57 240.02 42941.26 47922.15 2018-05-05 11:49:56.000 125 21272.58 240.00 42941.24 47922.15 2018-05-05 11:49:57.000 125 21272.59 239.95 42941.28 47922.18 2018-05-05 11:49:58.000 125 21272.64 239.93 42941.29 47922.18 2018-05-05 11:49:59.000 125 21272.67 239.93 42941.28 47922.23 2018-05-05 11:50:00.000 125 21272.69 239.95 42941.27 47922.23 2018-05-05 11:50:01.000 125 21272.71 239.99 42941.27 47922.24 2018-05-05 11:50:02.000 125 21272.75 239.97 42941.24 47922.25 2018-05-05 11:50:03.000 125 21272.74 239.96 42941.25 47922.22 2018-05-05 11:50:04.000 125 21272.77 239.94 42941.25 47922.22 2018-05-05 11:50:05.000 125 21272.77 239.96 42941.19 47922.20 2018-05-05 11:50:06.000 125 21272.80 239.98 42941.17 47922.20 2018-05-05 11:50:07.000 125 21272.85 239.95 42941.15 47922.19 2018-05-05 11:50:08.000 125 21272.85 239.97 42941.13 47922.17 2018-05-05 11:50:09.000 125 21272.83 240.02 42941.09 47922.16 2018-05-05 11:50:10.000 125 21272.85 240.06 42941.07 47922.09 2018-05-05 11:50:11.000 125 21272.88 240.08 42941.01 47922.11 2018-05-05 11:50:12.000 125 21272.91 240.07 42940.98 47922.08 2018-05-05 11:50:13.000 125 21272.93 240.02 42940.98 47922.06 2018-05-05 11:50:14.000 125 21272.96 239.95 42940.98 47922.04 2018-05-05 11:50:15.000 125 21272.93 239.92 42940.97 47922.05 2018-05-05 11:50:16.000 125 21272.91 239.88 42940.98 47922.04 2018-05-05 11:50:17.000 125 21272.92 239.84 42940.98 47922.07 2018-05-05 11:50:18.000 125 21272.92 239.83 42941.01 47922.09 2018-05-05 11:50:19.000 125 21272.92 239.82 42940.99 47922.10 2018-05-05 11:50:20.000 125 21272.92 239.83 42941.00 47922.06 2018-05-05 11:50:21.000 125 21272.89 239.86 42941.00 47922.09 2018-05-05 11:50:22.000 125 21272.89 239.84 42940.95 47922.04 2018-05-05 11:50:23.000 125 21272.89 239.83 42940.95 47922.00 2018-05-05 11:50:24.000 125 21272.88 239.77 42940.92 47922.04 2018-05-05 11:50:25.000 125 21272.91 239.74 42940.89 47922.04 2018-05-05 11:50:26.000 125 21272.95 239.71 42940.94 47922.06 2018-05-05 11:50:27.000 125 21272.99 239.69 42940.96 47922.06 2018-05-05 11:50:28.000 125 21273.00 239.68 42940.96 47922.07 2018-05-05 11:50:29.000 125 21273.05 239.65 42940.95 47922.10 2018-05-05 11:50:30.000 125 21273.07 239.59 42940.99 47922.11 2018-05-05 11:50:31.000 125 21273.05 239.48 42941.03 47922.17 2018-05-05 11:50:32.000 125 21273.06 239.40 42941.04 47922.16 2018-05-05 11:50:33.000 125 21273.04 239.34 42941.09 47922.19 2018-05-05 11:50:34.000 125 21273.05 239.28 42941.10 47922.22 2018-05-05 11:50:35.000 125 21273.04 239.26 42941.16 47922.25 2018-05-05 11:50:36.000 125 21273.05 239.23 42941.15 47922.25 2018-05-05 11:50:37.000 125 21273.04 239.24 42941.14 47922.25 2018-05-05 11:50:38.000 125 21273.00 239.25 42941.12 47922.25 2018-05-05 11:50:39.000 125 21272.99 239.23 42941.12 47922.21 2018-05-05 11:50:40.000 125 21272.99 239.20 42941.09 47922.19 2018-05-05 11:50:41.000 125 21273.00 239.16 42941.09 47922.17 2018-05-05 11:50:42.000 125 21273.01 239.14 42941.08 47922.18 2018-05-05 11:50:43.000 125 21273.00 239.13 42941.05 47922.15 2018-05-05 11:50:44.000 125 21272.97 239.08 42941.06 47922.12 2018-05-05 11:50:45.000 125 21272.97 239.05 42941.05 47922.15 2018-05-05 11:50:46.000 125 21272.96 238.99 42941.06 47922.13 2018-05-05 11:50:47.000 125 21272.95 238.95 42941.09 47922.14 2018-05-05 11:50:48.000 125 21272.96 238.94 42941.09 47922.15 2018-05-05 11:50:49.000 125 21272.96 238.88 42941.09 47922.17 2018-05-05 11:50:50.000 125 21272.99 238.85 42941.09 47922.17 2018-05-05 11:50:51.000 125 21272.99 238.82 42941.10 47922.17 2018-05-05 11:50:52.000 125 21272.96 238.78 42941.11 47922.20 2018-05-05 11:50:53.000 125 21272.91 238.77 42941.14 47922.18 2018-05-05 11:50:54.000 125 21272.90 238.75 42941.13 47922.18 2018-05-05 11:50:55.000 125 21272.89 238.74 42941.12 47922.13 2018-05-05 11:50:56.000 125 21272.82 238.72 42941.13 47922.16 2018-05-05 11:50:57.000 125 21272.78 238.68 42941.12 47922.12 2018-05-05 11:50:58.000 125 21272.79 238.65 42941.13 47922.09 2018-05-05 11:50:59.000 125 21272.79 238.65 42941.12 47922.13 2018-05-05 11:51:00.000 125 21272.79 238.66 42941.16 47922.10 2018-05-05 11:51:01.000 125 21272.78 238.68 42941.13 47922.12 2018-05-05 11:51:02.000 125 21272.81 238.68 42941.12 47922.13 2018-05-05 11:51:03.000 125 21272.83 238.66 42941.10 47922.12 2018-05-05 11:51:04.000 125 21272.87 238.60 42941.15 47922.14 2018-05-05 11:51:05.000 125 21272.89 238.58 42941.16 47922.17 2018-05-05 11:51:06.000 125 21272.86 238.57 42941.19 47922.18 2018-05-05 11:51:07.000 125 21272.86 238.57 42941.21 47922.18 2018-05-05 11:51:08.000 125 21272.85 238.57 42941.18 47922.18 2018-05-05 11:51:09.000 125 21272.82 238.56 42941.17 47922.22 2018-05-05 11:51:10.000 125 21272.77 238.56 42941.24 47922.20 2018-05-05 11:51:11.000 125 21272.76 238.56 42941.24 47922.22 2018-05-05 11:51:12.000 125 21272.74 238.54 42941.29 47922.23 2018-05-05 11:51:13.000 125 21272.66 238.56 42941.29 47922.21 2018-05-05 11:51:14.000 125 21272.68 238.58 42941.31 47922.19 2018-05-05 11:51:15.000 125 21272.63 238.55 42941.27 47922.17 2018-05-05 11:51:16.000 125 21272.57 238.52 42941.26 47922.18 2018-05-05 11:51:17.000 125 21272.52 238.47 42941.33 47922.20 2018-05-05 11:51:18.000 125 21272.50 238.40 42941.36 47922.17 2018-05-05 11:51:19.000 125 21272.47 238.36 42941.37 47922.21 2018-05-05 11:51:20.000 125 21272.45 238.33 42941.42 47922.26 2018-05-05 11:51:21.000 125 21272.46 238.33 42941.47 47922.26 2018-05-05 11:51:22.000 125 21272.46 238.30 42941.51 47922.29 2018-05-05 11:51:23.000 125 21272.47 238.24 42941.54 47922.28 2018-05-05 11:51:24.000 125 21272.47 238.23 42941.56 47922.33 2018-05-05 11:51:25.000 125 21272.47 238.22 42941.56 47922.34 2018-05-05 11:51:26.000 125 21272.53 238.19 42941.56 47922.38 2018-05-05 11:51:27.000 125 21272.53 238.18 42941.54 47922.36 2018-05-05 11:51:28.000 125 21272.51 238.17 42941.57 47922.38 2018-05-05 11:51:29.000 125 21272.49 238.15 42941.57 47922.38 2018-05-05 11:51:30.000 125 21272.45 238.14 42941.60 47922.38 2018-05-05 11:51:31.000 125 21272.37 238.10 42941.59 47922.36 2018-05-05 11:51:32.000 125 21272.35 238.01 42941.63 47922.37 2018-05-05 11:51:33.000 125 21272.30 237.99 42941.65 47922.32 2018-05-05 11:51:34.000 125 21272.29 237.93 42941.67 47922.37 2018-05-05 11:51:35.000 125 21272.26 237.89 42941.67 47922.38 2018-05-05 11:51:36.000 125 21272.22 237.86 42941.69 47922.36 2018-05-05 11:51:37.000 125 21272.17 237.83 42941.72 47922.36 2018-05-05 11:51:38.000 125 21272.13 237.83 42941.77 47922.34 2018-05-05 11:51:39.000 125 21272.09 237.80 42941.76 47922.34 2018-05-05 11:51:40.000 125 21272.06 237.80 42941.77 47922.32 2018-05-05 11:51:41.000 125 21272.04 237.79 42941.77 47922.36 2018-05-05 11:51:42.000 125 21272.03 237.77 42941.79 47922.34 2018-05-05 11:51:43.000 125 21272.01 237.79 42941.80 47922.33 2018-05-05 11:51:44.000 125 21271.99 237.80 42941.82 47922.34 2018-05-05 11:51:45.000 125 21271.98 237.79 42941.79 47922.35 2018-05-05 11:51:46.000 125 21271.96 237.80 42941.77 47922.32 2018-05-05 11:51:47.000 125 21271.93 237.83 42941.75 47922.33 2018-05-05 11:51:48.000 125 21271.93 237.84 42941.76 47922.30 2018-05-05 11:51:49.000 125 21271.92 237.85 42941.78 47922.29 2018-05-05 11:51:50.000 125 21271.92 237.84 42941.77 47922.26 2018-05-05 11:51:51.000 125 21271.91 237.86 42941.77 47922.29 2018-05-05 11:51:52.000 125 21271.90 237.88 42941.77 47922.25 2018-05-05 11:51:53.000 125 21271.87 237.92 42941.75 47922.28 2018-05-05 11:51:54.000 125 21271.88 237.95 42941.77 47922.25 2018-05-05 11:51:55.000 125 21271.87 237.95 42941.73 47922.25 2018-05-05 11:51:56.000 125 21271.83 237.94 42941.70 47922.20 2018-05-05 11:51:57.000 125 21271.83 237.94 42941.70 47922.20 2018-05-05 11:51:58.000 125 21271.84 237.94 42941.71 47922.19 2018-05-05 11:51:59.000 125 21271.81 237.96 42941.71 47922.19 2018-05-05 11:52:00.000 125 21271.79 237.95 42941.71 47922.17 2018-05-05 11:52:01.000 125 21271.74 237.97 42941.72 47922.15 2018-05-05 11:52:02.000 125 21271.69 237.98 42941.67 47922.11 2018-05-05 11:52:03.000 125 21271.64 238.01 42941.69 47922.10 2018-05-05 11:52:04.000 125 21271.60 237.99 42941.64 47922.06 2018-05-05 11:52:05.000 125 21271.56 237.99 42941.62 47922.02 2018-05-05 11:52:06.000 125 21271.51 237.99 42941.63 47922.00 2018-05-05 11:52:07.000 125 21271.52 237.96 42941.62 47921.99 2018-05-05 11:52:08.000 125 21271.54 237.93 42941.63 47921.95 2018-05-05 11:52:09.000 125 21271.56 237.94 42941.63 47921.99 2018-05-05 11:52:10.000 125 21271.55 237.90 42941.63 47921.99 2018-05-05 11:52:11.000 125 21271.55 237.89 42941.66 47922.00 2018-05-05 11:52:12.000 125 21271.55 237.88 42941.70 47922.02 2018-05-05 11:52:13.000 125 21271.53 237.86 42941.69 47922.03 2018-05-05 11:52:14.000 125 21271.53 237.88 42941.70 47922.04 2018-05-05 11:52:15.000 125 21271.54 237.88 42941.71 47922.05 2018-05-05 11:52:16.000 125 21271.59 237.90 42941.70 47922.09 2018-05-05 11:52:17.000 125 21271.54 237.94 42941.66 47922.05 2018-05-05 11:52:18.000 125 21271.52 237.97 42941.66 47922.05 2018-05-05 11:52:19.000 125 21271.50 238.00 42941.64 47922.02 2018-05-05 11:52:20.000 125 21271.50 238.03 42941.64 47922.00 2018-05-05 11:52:21.000 125 21271.50 238.09 42941.60 47921.96 2018-05-05 11:52:22.000 125 21271.49 238.11 42941.55 47921.92 2018-05-05 11:52:23.000 125 21271.49 238.11 42941.51 47921.90 2018-05-05 11:52:24.000 125 21271.52 238.10 42941.51 47921.87 2018-05-05 11:52:25.000 125 21271.52 238.09 42941.48 47921.86 2018-05-05 11:52:26.000 125 21271.51 238.09 42941.48 47921.85 2018-05-05 11:52:27.000 125 21271.47 238.10 42941.48 47921.85 2018-05-05 11:52:28.000 125 21271.47 238.08 42941.48 47921.84 2018-05-05 11:52:29.000 125 21271.48 238.08 42941.45 47921.82 2018-05-05 11:52:30.000 125 21271.48 238.08 42941.46 47921.79 2018-05-05 11:52:31.000 125 21271.50 238.07 42941.45 47921.80 2018-05-05 11:52:32.000 125 21271.51 238.05 42941.41 47921.80 2018-05-05 11:52:33.000 125 21271.55 238.03 42941.42 47921.80 2018-05-05 11:52:34.000 125 21271.57 238.01 42941.41 47921.83 2018-05-05 11:52:35.000 125 21271.55 238.00 42941.45 47921.86 2018-05-05 11:52:36.000 125 21271.54 238.00 42941.47 47921.86 2018-05-05 11:52:37.000 125 21271.50 238.04 42941.46 47921.86 2018-05-05 11:52:38.000 125 21271.45 238.10 42941.46 47921.84 2018-05-05 11:52:39.000 125 21271.47 238.09 42941.41 47921.77 2018-05-05 11:52:40.000 125 21271.48 238.07 42941.42 47921.77 2018-05-05 11:52:41.000 125 21271.47 238.04 42941.43 47921.79 2018-05-05 11:52:42.000 125 21271.50 238.00 42941.41 47921.76 2018-05-05 11:52:43.000 125 21271.43 237.97 42941.39 47921.79 2018-05-05 11:52:44.000 125 21271.39 237.97 42941.44 47921.80 2018-05-05 11:52:45.000 125 21271.41 237.98 42941.42 47921.81 2018-05-05 11:52:46.000 125 21271.35 237.95 42941.50 47921.79 2018-05-05 11:52:47.000 125 21271.29 237.95 42941.49 47921.77 2018-05-05 11:52:48.000 125 21271.22 237.95 42941.49 47921.74 2018-05-05 11:52:49.000 125 21271.14 237.97 42941.51 47921.72 2018-05-05 11:52:50.000 125 21271.05 237.98 42941.48 47921.69 2018-05-05 11:52:51.000 125 21271.01 237.98 42941.48 47921.65 2018-05-05 11:52:52.000 125 21270.95 238.03 42941.47 47921.59 2018-05-05 11:52:53.000 125 21270.94 238.05 42941.47 47921.60 2018-05-05 11:52:54.000 125 21270.91 238.07 42941.46 47921.58 2018-05-05 11:52:55.000 125 21270.90 238.08 42941.44 47921.55 2018-05-05 11:52:56.000 125 21270.81 238.10 42941.46 47921.56 2018-05-05 11:52:57.000 125 21270.76 238.14 42941.41 47921.51 2018-05-05 11:52:58.000 125 21270.68 238.20 42941.40 47921.48 2018-05-05 11:52:59.000 125 21270.61 238.25 42941.34 47921.41 2018-05-05 11:53:00.000 125 21270.53 238.21 42941.32 47921.32 2018-05-05 11:53:01.000 125 21270.49 238.21 42941.29 47921.26 2018-05-05 11:53:02.000 125 21270.47 238.25 42941.26 47921.24 2018-05-05 11:53:03.000 125 21270.50 238.30 42941.26 47921.22 2018-05-05 11:53:04.000 125 21270.47 238.34 42941.24 47921.17 2018-05-05 11:53:05.000 125 21270.44 238.38 42941.21 47921.14 2018-05-05 11:53:06.000 125 21270.45 238.41 42941.15 47921.12 2018-05-05 11:53:07.000 125 21270.42 238.41 42941.12 47921.08 2018-05-05 11:53:08.000 125 21270.38 238.38 42941.09 47921.02 2018-05-05 11:53:09.000 125 21270.34 238.36 42941.11 47920.99 2018-05-05 11:53:10.000 125 21270.32 238.38 42941.11 47921.00 2018-05-05 11:53:11.000 125 21270.31 238.35 42941.14 47921.01 2018-05-05 11:53:12.000 125 21270.27 238.36 42941.16 47920.97 2018-05-05 11:53:13.000 125 21270.22 238.38 42941.14 47920.99 2018-05-05 11:53:14.000 125 21270.22 238.34 42941.16 47920.97 2018-05-05 11:53:15.000 125 21270.23 238.39 42941.17 47920.96 2018-05-05 11:53:16.000 125 21270.23 238.43 42941.14 47920.97 2018-05-05 11:53:17.000 125 21270.20 238.43 42941.10 47920.96 2018-05-05 11:53:18.000 125 21270.17 238.40 42941.07 47920.92 2018-05-05 11:53:19.000 125 21270.16 238.37 42941.10 47920.92 2018-05-05 11:53:20.000 125 21270.14 238.38 42941.13 47920.94 2018-05-05 11:53:21.000 125 21270.14 238.37 42941.13 47920.92 2018-05-05 11:53:22.000 125 21270.12 238.37 42941.12 47920.93 2018-05-05 11:53:23.000 125 21270.13 238.34 42941.17 47920.93 2018-05-05 11:53:24.000 125 21270.13 238.34 42941.17 47920.95 2018-05-05 11:53:25.000 125 21270.11 238.31 42941.21 47920.96 2018-05-05 11:53:26.000 125 21270.10 238.27 42941.24 47920.97 2018-05-05 11:53:27.000 125 21270.12 238.25 42941.26 47921.00 2018-05-05 11:53:28.000 125 21270.16 238.25 42941.30 47921.02 2018-05-05 11:53:29.000 125 21270.10 238.26 42941.29 47921.06 2018-05-05 11:53:30.000 125 21270.09 238.29 42941.31 47921.04 2018-05-05 11:53:31.000 125 21270.11 238.31 42941.34 47921.04 2018-05-05 11:53:32.000 125 21270.08 238.33 42941.33 47921.06 2018-05-05 11:53:33.000 125 21270.09 238.36 42941.31 47921.04 2018-05-05 11:53:34.000 125 21270.09 238.40 42941.29 47921.04 2018-05-05 11:53:35.000 125 21270.11 238.43 42941.23 47921.00 2018-05-05 11:53:36.000 125 21270.13 238.44 42941.18 47920.98 2018-05-05 11:53:37.000 125 21270.14 238.44 42941.14 47920.97 2018-05-05 11:53:38.000 125 21270.17 238.41 42941.15 47920.93 2018-05-05 11:53:39.000 125 21270.19 238.38 42941.16 47920.95 2018-05-05 11:53:40.000 125 21270.19 238.38 42941.14 47920.93 2018-05-05 11:53:41.000 125 21270.24 238.38 42941.15 47920.93 2018-05-05 11:53:42.000 125 21270.24 238.35 42941.13 47920.95 2018-05-05 11:53:43.000 125 21270.27 238.32 42941.13 47920.96 2018-05-05 11:53:44.000 125 21270.31 238.27 42941.10 47920.95 2018-05-05 11:53:45.000 125 21270.40 238.17 42941.15 47920.99 2018-05-05 11:53:46.000 125 21270.45 238.04 42941.20 47921.06 2018-05-05 11:53:47.000 125 21270.48 237.94 42941.30 47921.16 2018-05-05 11:53:48.000 125 21270.50 237.91 42941.37 47921.20 2018-05-05 11:53:49.000 125 21270.53 237.91 42941.40 47921.26 2018-05-05 11:53:50.000 125 21270.60 237.94 42941.35 47921.32 2018-05-05 11:53:51.000 125 21270.63 237.94 42941.34 47921.34 2018-05-05 11:53:52.000 125 21270.72 237.92 42941.34 47921.35 2018-05-05 11:53:53.000 125 21270.71 237.91 42941.32 47921.35 2018-05-05 11:53:54.000 125 21270.72 237.89 42941.33 47921.34 2018-05-05 11:53:55.000 125 21270.77 237.85 42941.30 47921.33 2018-05-05 11:53:56.000 125 21270.84 237.78 42941.31 47921.32 2018-05-05 11:53:57.000 125 21270.88 237.70 42941.31 47921.40 2018-05-05 11:53:58.000 125 21270.92 237.67 42941.33 47921.37 2018-05-05 11:53:59.000 125 21270.95 237.66 42941.31 47921.42 2018-05-05 11:54:00.000 125 21271.02 237.63 42941.30 47921.46 2018-05-05 11:54:01.000 125 21271.01 237.57 42941.30 47921.45 2018-05-05 11:54:02.000 125 21271.03 237.53 42941.33 47921.48 2018-05-05 11:54:03.000 125 21271.06 237.53 42941.30 47921.46 2018-05-05 11:54:04.000 125 21271.05 237.51 42941.29 47921.48 2018-05-05 11:54:05.000 125 21271.09 237.45 42941.30 47921.49 2018-05-05 11:54:06.000 125 21271.11 237.43 42941.29 47921.50 2018-05-05 11:54:07.000 125 21271.15 237.41 42941.30 47921.52 2018-05-05 11:54:08.000 125 21271.21 237.37 42941.34 47921.53 2018-05-05 11:54:09.000 125 21271.22 237.41 42941.31 47921.52 2018-05-05 11:54:10.000 125 21271.27 237.48 42941.26 47921.52 2018-05-05 11:54:11.000 125 21271.33 237.52 42941.20 47921.50 2018-05-05 11:54:12.000 125 21271.34 237.50 42941.16 47921.47 2018-05-05 11:54:13.000 125 21271.34 237.51 42941.13 47921.46 2018-05-05 11:54:14.000 125 21271.38 237.51 42941.12 47921.43 2018-05-05 11:54:15.000 125 21271.41 237.50 42941.09 47921.41 2018-05-05 11:54:16.000 125 21271.42 237.49 42941.10 47921.42 2018-05-05 11:54:17.000 125 21271.48 237.48 42941.11 47921.44 2018-05-05 11:54:18.000 125 21271.53 237.41 42941.11 47921.45 2018-05-05 11:54:19.000 125 21271.56 237.37 42941.15 47921.49 2018-05-05 11:54:20.000 125 21271.54 237.36 42941.15 47921.54 2018-05-05 11:54:21.000 125 21271.60 237.34 42941.18 47921.52 2018-05-05 11:54:22.000 125 21271.63 237.32 42941.16 47921.54 2018-05-05 11:54:23.000 125 21271.68 237.30 42941.15 47921.56 2018-05-05 11:54:24.000 125 21271.69 237.30 42941.18 47921.59 2018-05-05 11:54:25.000 125 21271.69 237.27 42941.19 47921.60 2018-05-05 11:54:26.000 125 21271.75 237.23 42941.18 47921.65 2018-05-05 11:54:27.000 125 21271.75 237.22 42941.17 47921.61 2018-05-05 11:54:28.000 125 21271.74 237.19 42941.18 47921.63 2018-05-05 11:54:29.000 125 21271.75 237.16 42941.15 47921.64 2018-05-05 11:54:30.000 125 21271.77 237.16 42941.19 47921.62 2018-05-05 11:54:31.000 125 21271.76 237.17 42941.17 47921.66 2018-05-05 11:54:32.000 125 21271.75 237.21 42941.13 47921.65 2018-05-05 11:54:33.000 125 21271.73 237.24 42941.12 47921.65 2018-05-05 11:54:34.000 125 21271.71 237.28 42941.08 47921.56 2018-05-05 11:54:35.000 125 21271.70 237.29 42941.06 47921.55 2018-05-05 11:54:36.000 125 21271.67 237.26 42941.05 47921.50 2018-05-05 11:54:37.000 125 21271.67 237.27 42941.00 47921.51 2018-05-05 11:54:38.000 125 21271.69 237.26 42940.97 47921.50 2018-05-05 11:54:39.000 125 21271.68 237.24 42940.99 47921.46 2018-05-05 11:54:40.000 125 21271.68 237.19 42941.04 47921.47 2018-05-05 11:54:41.000 125 21271.67 237.19 42941.01 47921.43 2018-05-05 11:54:42.000 125 21271.74 237.21 42941.02 47921.49 2018-05-05 11:54:43.000 125 21271.73 237.18 42941.05 47921.46 2018-05-05 11:54:44.000 125 21271.75 237.15 42941.06 47921.46 2018-05-05 11:54:45.000 125 21271.72 237.16 42941.03 47921.49 2018-05-05 11:54:46.000 125 21271.77 237.15 42941.02 47921.48 2018-05-05 11:54:47.000 125 21271.77 237.12 42941.01 47921.50 2018-05-05 11:54:48.000 125 21271.79 237.11 42941.02 47921.48 2018-05-05 11:54:49.000 125 21271.80 237.13 42941.01 47921.49 2018-05-05 11:54:50.000 125 21271.82 237.14 42940.99 47921.48 2018-05-05 11:54:51.000 125 21271.86 237.15 42940.95 47921.49 2018-05-05 11:54:52.000 125 21271.91 237.16 42940.93 47921.48 2018-05-05 11:54:53.000 125 21271.94 237.16 42940.92 47921.46 2018-05-05 11:54:54.000 125 21271.93 237.16 42940.90 47921.46 2018-05-05 11:54:55.000 125 21271.95 237.15 42940.90 47921.47 2018-05-05 11:54:56.000 125 21271.98 237.14 42940.90 47921.45 2018-05-05 11:54:57.000 125 21272.00 237.09 42940.89 47921.48 2018-05-05 11:54:58.000 125 21272.04 237.07 42940.90 47921.50 2018-05-05 11:54:59.000 125 21272.08 237.08 42940.91 47921.51 2018-05-05 11:55:00.000 125 21272.08 237.08 42940.93 47921.53 2018-05-05 11:55:01.000 125 21272.07 237.12 42940.90 47921.52 2018-05-05 11:55:02.000 125 21272.12 237.12 42940.87 47921.55 2018-05-05 11:55:03.000 125 21272.13 237.11 42940.89 47921.54 2018-05-05 11:55:04.000 125 21272.17 237.12 42940.91 47921.52 2018-05-05 11:55:05.000 125 21272.18 237.17 42940.90 47921.55 2018-05-05 11:55:06.000 125 21272.18 237.18 42940.89 47921.55 2018-05-05 11:55:07.000 125 21272.20 237.18 42940.86 47921.58 2018-05-05 11:55:08.000 125 21272.23 237.17 42940.87 47921.56 2018-05-05 11:55:09.000 125 21272.21 237.19 42940.90 47921.59 2018-05-05 11:55:10.000 125 21272.25 237.23 42940.95 47921.59 2018-05-05 11:55:11.000 125 21272.28 237.23 42940.96 47921.59 2018-05-05 11:55:12.000 125 21272.33 237.23 42940.98 47921.65 2018-05-05 11:55:13.000 125 21272.35 237.23 42940.96 47921.68 2018-05-05 11:55:14.000 125 21272.37 237.22 42940.95 47921.70 2018-05-05 11:55:15.000 125 21272.38 237.25 42940.95 47921.73 2018-05-05 11:55:16.000 125 21272.43 237.26 42940.95 47921.74 2018-05-05 11:55:17.000 125 21272.49 237.27 42940.98 47921.74 2018-05-05 11:55:18.000 125 21272.49 237.26 42941.00 47921.76 2018-05-05 11:55:19.000 125 21272.51 237.25 42940.98 47921.75 2018-05-05 11:55:20.000 125 21272.52 237.23 42940.97 47921.78 2018-05-05 11:55:21.000 125 21272.50 237.23 42941.00 47921.80 2018-05-05 11:55:22.000 125 21272.54 237.22 42941.01 47921.80 2018-05-05 11:55:23.000 125 21272.54 237.24 42941.00 47921.82 2018-05-05 11:55:24.000 125 21272.56 237.23 42941.01 47921.84 2018-05-05 11:55:25.000 125 21272.61 237.21 42941.01 47921.87 2018-05-05 11:55:26.000 125 21272.64 237.22 42941.06 47921.90 2018-05-05 11:55:27.000 125 21272.64 237.22 42941.06 47921.93 2018-05-05 11:55:28.000 125 21272.70 237.24 42941.09 47921.93 2018-05-05 11:55:29.000 125 21272.72 237.26 42941.08 47921.96 2018-05-05 11:55:30.000 125 21272.74 237.29 42941.10 47921.97 2018-05-05 11:55:31.000 125 21272.77 237.25 42941.08 47921.97 2018-05-05 11:55:32.000 125 21272.82 237.27 42941.07 47921.98 2018-05-05 11:55:33.000 125 21272.86 237.23 42941.07 47922.00 2018-05-05 11:55:34.000 125 21272.88 237.18 42941.06 47922.00 2018-05-05 11:55:35.000 125 21272.85 237.15 42941.05 47922.01 2018-05-05 11:55:36.000 125 21272.85 237.11 42941.06 47922.00 2018-05-05 11:55:37.000 125 21272.84 237.08 42941.06 47922.03 2018-05-05 11:55:38.000 125 21272.86 237.03 42941.07 47922.02 2018-05-05 11:55:39.000 125 21272.87 236.93 42941.11 47922.03 2018-05-05 11:55:40.000 125 21272.89 236.81 42941.19 47922.07 2018-05-05 11:55:41.000 125 21272.89 236.72 42941.23 47922.10 2018-05-05 11:55:42.000 125 21272.88 236.65 42941.28 47922.20 2018-05-05 11:55:43.000 125 21272.87 236.65 42941.32 47922.23 2018-05-05 11:55:44.000 125 21272.87 236.63 42941.37 47922.27 2018-05-05 11:55:45.000 125 21272.83 236.62 42941.39 47922.32 2018-05-05 11:55:46.000 125 21272.83 236.59 42941.40 47922.30 2018-05-05 11:55:47.000 125 21272.86 236.59 42941.39 47922.31 2018-05-05 11:55:48.000 125 21272.86 236.58 42941.40 47922.31 2018-05-05 11:55:49.000 125 21272.83 236.55 42941.42 47922.32 2018-05-05 11:55:50.000 125 21272.86 236.52 42941.40 47922.34 2018-05-05 11:55:51.000 125 21272.84 236.52 42941.41 47922.35 2018-05-05 11:55:52.000 125 21272.81 236.53 42941.42 47922.33 2018-05-05 11:55:53.000 125 21272.78 236.52 42941.47 47922.34 2018-05-05 11:55:54.000 125 21272.78 236.49 42941.48 47922.34 2018-05-05 11:55:55.000 125 21272.78 236.49 42941.47 47922.31 2018-05-05 11:55:56.000 125 21272.78 236.49 42941.48 47922.34 2018-05-05 11:55:57.000 125 21272.79 236.47 42941.47 47922.36 2018-05-05 11:55:58.000 125 21272.78 236.49 42941.50 47922.36 2018-05-05 11:55:59.000 125 21272.76 236.52 42941.49 47922.36 2018-05-05 11:56:00.000 125 21272.72 236.53 42941.47 47922.33 2018-05-05 11:56:01.000 125 21272.68 236.52 42941.46 47922.32 2018-05-05 11:56:02.000 125 21272.67 236.53 42941.43 47922.34 2018-05-05 11:56:03.000 125 21272.66 236.50 42941.43 47922.33 2018-05-05 11:56:04.000 125 21272.69 236.45 42941.45 47922.33 2018-05-05 11:56:05.000 125 21272.67 236.39 42941.46 47922.31 2018-05-05 11:56:06.000 125 21272.63 236.31 42941.48 47922.34 2018-05-05 11:56:07.000 125 21272.66 236.27 42941.53 47922.35 2018-05-05 11:56:08.000 125 21272.64 236.24 42941.55 47922.35 2018-05-05 11:56:09.000 125 21272.64 236.20 42941.56 47922.38 2018-05-05 11:56:10.000 125 21272.64 236.19 42941.56 47922.42 2018-05-05 11:56:11.000 125 21272.71 236.17 42941.57 47922.42 2018-05-05 11:56:12.000 125 21272.75 236.18 42941.60 47922.44 2018-05-05 11:56:13.000 125 21272.73 236.15 42941.58 47922.45 2018-05-05 11:56:14.000 125 21272.76 236.10 42941.55 47922.46 2018-05-05 11:56:15.000 125 21272.79 236.05 42941.58 47922.46 2018-05-05 11:56:16.000 125 21272.77 236.00 42941.63 47922.48 2018-05-05 11:56:17.000 125 21272.77 235.98 42941.62 47922.52 2018-05-05 11:56:18.000 125 21272.83 235.97 42941.63 47922.53 2018-05-05 11:56:19.000 125 21272.85 235.94 42941.64 47922.56 2018-05-05 11:56:20.000 125 21272.85 235.91 42941.66 47922.57 2018-05-05 11:56:21.000 125 21272.88 235.90 42941.70 47922.59 2018-05-05 11:56:22.000 125 21272.89 235.89 42941.68 47922.60 2018-05-05 11:56:23.000 125 21272.89 235.88 42941.67 47922.58 2018-05-05 11:56:24.000 125 21272.87 235.86 42941.65 47922.60 2018-05-05 11:56:25.000 125 21272.89 235.84 42941.67 47922.59 2018-05-05 11:56:26.000 125 21272.88 235.79 42941.70 47922.60 2018-05-05 11:56:27.000 125 21272.87 235.76 42941.70 47922.60 2018-05-05 11:56:28.000 125 21272.85 235.77 42941.71 47922.58 2018-05-05 11:56:29.000 125 21272.82 235.77 42941.69 47922.58 2018-05-05 11:56:30.000 125 21272.80 235.79 42941.71 47922.59 2018-05-05 11:56:31.000 125 21272.80 235.76 42941.69 47922.58 2018-05-05 11:56:32.000 125 21272.78 235.77 42941.70 47922.55 2018-05-05 11:56:33.000 125 21272.76 235.82 42941.68 47922.58 2018-05-05 11:56:34.000 125 21272.73 235.84 42941.67 47922.56 2018-05-05 11:56:35.000 125 21272.70 235.85 42941.64 47922.52 2018-05-05 11:56:36.000 125 21272.69 235.87 42941.61 47922.50 2018-05-05 11:56:37.000 125 21272.68 235.87 42941.62 47922.46 2018-05-05 11:56:38.000 125 21272.69 235.83 42941.60 47922.46 2018-05-05 11:56:39.000 125 21272.65 235.82 42941.61 47922.43 2018-05-05 11:56:40.000 125 21272.62 235.84 42941.59 47922.40 2018-05-05 11:56:41.000 125 21272.59 235.85 42941.57 47922.39 2018-05-05 11:56:42.000 125 21272.60 235.86 42941.59 47922.40 2018-05-05 11:56:43.000 125 21272.56 235.85 42941.59 47922.38 2018-05-05 11:56:44.000 125 21272.53 235.83 42941.60 47922.37 2018-05-05 11:56:45.000 125 21272.49 235.80 42941.62 47922.37 2018-05-05 11:56:46.000 125 21272.47 235.80 42941.64 47922.37 2018-05-05 11:56:47.000 125 21272.46 235.79 42941.67 47922.38 2018-05-05 11:56:48.000 125 21272.45 235.80 42941.63 47922.38 2018-05-05 11:56:49.000 125 21272.45 235.81 42941.64 47922.39 2018-05-05 11:56:50.000 125 21272.48 235.80 42941.61 47922.35 2018-05-05 11:56:51.000 125 21272.47 235.81 42941.61 47922.36 2018-05-05 11:56:52.000 125 21272.47 235.87 42941.65 47922.36 2018-05-05 11:56:53.000 125 21272.47 235.91 42941.56 47922.33 2018-05-05 11:56:54.000 125 21272.41 235.95 42941.51 47922.28 2018-05-05 11:56:55.000 125 21272.37 235.98 42941.46 47922.24 2018-05-05 11:56:56.000 125 21272.37 236.03 42941.43 47922.19 2018-05-05 11:56:57.000 125 21272.33 236.07 42941.38 47922.15 2018-05-05 11:56:58.000 125 21272.32 236.08 42941.35 47922.08 2018-05-05 11:56:59.000 125 21272.31 236.13 42941.28 47922.05 2018-05-05 11:57:00.000 125 21272.31 236.13 42941.23 47922.00 2018-05-05 11:57:01.000 125 21272.34 236.17 42941.17 47921.94 2018-05-05 11:57:02.000 125 21272.31 236.18 42941.16 47921.93 2018-05-05 11:57:03.000 125 21272.31 236.14 42941.16 47921.89 2018-05-05 11:57:04.000 125 21272.26 236.10 42941.16 47921.88 2018-05-05 11:57:05.000 125 21272.27 236.07 42941.17 47921.88 2018-05-05 11:57:06.000 125 21272.29 236.05 42941.16 47921.86 2018-05-05 11:57:07.000 125 21272.29 236.07 42941.17 47921.88 2018-05-05 11:57:08.000 125 21272.31 236.07 42941.17 47921.89 2018-05-05 11:57:09.000 125 21272.32 236.07 42941.16 47921.89 2018-05-05 11:57:10.000 125 21272.32 236.08 42941.16 47921.89 2018-05-05 11:57:11.000 125 21272.32 236.08 42941.16 47921.89 2018-05-05 11:57:12.000 125 21272.32 236.09 42941.16 47921.89 2018-05-05 11:57:13.000 125 21272.29 236.12 42941.13 47921.89 2018-05-05 11:57:14.000 125 21272.26 236.11 42941.14 47921.88 2018-05-05 11:57:15.000 125 21272.25 236.15 42941.10 47921.85 2018-05-05 11:57:16.000 125 21272.27 236.15 42941.10 47921.86 2018-05-05 11:57:17.000 125 21272.24 236.14 42941.10 47921.83 2018-05-05 11:57:18.000 125 21272.23 236.15 42941.06 47921.83 2018-05-05 11:57:19.000 125 21272.28 236.21 42941.04 47921.82 2018-05-05 11:57:20.000 125 21272.28 236.23 42941.03 47921.80 2018-05-05 11:57:21.000 125 21272.30 236.25 42941.04 47921.77 2018-05-05 11:57:22.000 125 21272.33 236.22 42941.03 47921.76 2018-05-05 11:57:23.000 125 21272.37 236.20 42941.03 47921.78 2018-05-05 11:57:24.000 125 21272.38 236.20 42941.02 47921.78 2018-05-05 11:57:25.000 125 21272.40 236.17 42941.00 47921.79 2018-05-05 11:57:26.000 125 21272.46 236.11 42940.96 47921.79 2018-05-05 11:57:27.000 125 21272.46 236.08 42940.95 47921.83 2018-05-05 11:57:28.000 125 21272.53 236.03 42940.98 47921.81 2018-05-05 11:57:29.000 125 21272.54 236.00 42941.00 47921.87 2018-05-05 11:57:30.000 125 21272.58 235.97 42941.00 47921.85 2018-05-05 11:57:31.000 125 21272.59 235.95 42941.00 47921.86 2018-05-05 11:57:32.000 125 21272.59 235.96 42941.02 47921.89 2018-05-05 11:57:33.000 125 21272.58 235.94 42941.00 47921.90 2018-05-05 11:57:34.000 125 21272.60 235.92 42940.99 47921.91 2018-05-05 11:57:35.000 125 21272.60 235.92 42940.98 47921.85 2018-05-05 11:57:36.000 125 21272.58 235.90 42940.98 47921.87 2018-05-05 11:57:37.000 125 21272.60 235.88 42940.96 47921.86 2018-05-05 11:57:38.000 125 21272.60 235.82 42940.96 47921.85 2018-05-05 11:57:39.000 125 21272.64 235.78 42940.96 47921.88 2018-05-05 11:57:40.000 125 21272.67 235.75 42940.98 47921.83 2018-05-05 11:57:41.000 125 21272.66 235.72 42940.97 47921.85 2018-05-05 11:57:42.000 125 21272.68 235.70 42940.95 47921.83 2018-05-05 11:57:43.000 125 21272.71 235.65 42940.94 47921.86 2018-05-05 11:57:44.000 125 21272.74 235.61 42940.96 47921.86 2018-05-05 11:57:45.000 125 21272.78 235.58 42940.93 47921.88 2018-05-05 11:57:46.000 125 21272.80 235.57 42940.94 47921.87 2018-05-05 11:57:47.000 125 21272.80 235.55 42940.92 47921.88 2018-05-05 11:57:48.000 125 21272.81 235.52 42940.85 47921.87 2018-05-05 11:57:49.000 125 21272.81 235.50 42940.81 47921.84 2018-05-05 11:57:50.000 125 21272.81 235.52 42940.77 47921.80 2018-05-05 11:57:51.000 125 21272.86 235.48 42940.77 47921.78 2018-05-05 11:57:52.000 125 21272.89 235.40 42940.74 47921.77 2018-05-05 11:57:53.000 125 21272.92 235.32 42940.73 47921.74 2018-05-05 11:57:54.000 125 21272.98 235.26 42940.76 47921.75 2018-05-05 11:57:55.000 125 21272.99 235.23 42940.73 47921.78 2018-05-05 11:57:56.000 125 21273.01 235.18 42940.72 47921.81 2018-05-05 11:57:57.000 125 21273.01 235.18 42940.68 47921.77 2018-05-05 11:57:58.000 125 21273.02 235.17 42940.65 47921.78 2018-05-05 11:57:59.000 125 21273.03 235.11 42940.66 47921.79 2018-05-05 11:58:00.000 125 21273.03 235.04 42940.69 47921.78 2018-05-05 11:58:01.000 125 21273.08 235.02 42940.66 47921.77 2018-05-05 11:58:02.000 125 21273.11 234.99 42940.66 47921.80 2018-05-05 11:58:03.000 125 21273.14 234.99 42940.70 47921.83 2018-05-05 11:58:04.000 125 21273.15 234.98 42940.70 47921.84 2018-05-05 11:58:05.000 125 21273.15 234.98 42940.69 47921.83 2018-05-05 11:58:06.000 125 21273.19 235.01 42940.71 47921.84 2018-05-05 11:58:07.000 125 21273.23 235.00 42940.66 47921.84 2018-05-05 11:58:08.000 125 21273.25 234.96 42940.66 47921.83 2018-05-05 11:58:09.000 125 21273.27 234.90 42940.66 47921.85 2018-05-05 11:58:10.000 125 21273.28 234.87 42940.68 47921.86 2018-05-05 11:58:11.000 125 21273.29 234.82 42940.70 47921.86 2018-05-05 11:58:12.000 125 21273.31 234.82 42940.69 47921.91 2018-05-05 11:58:13.000 125 21273.34 234.81 42940.72 47921.90 2018-05-05 11:58:14.000 125 21273.35 234.79 42940.73 47921.97 2018-05-05 11:58:15.000 125 21273.34 234.81 42940.74 47921.96 2018-05-05 11:58:16.000 125 21273.34 234.81 42940.74 47921.99 2018-05-05 11:58:17.000 125 21273.38 234.77 42940.73 47921.99 2018-05-05 11:58:18.000 125 21273.38 234.78 42940.72 47922.01 2018-05-05 11:58:19.000 125 21273.39 234.77 42940.75 47922.00 2018-05-05 11:58:20.000 125 21273.40 234.79 42940.73 47922.00 2018-05-05 11:58:21.000 125 21273.39 234.81 42940.76 47922.02 2018-05-05 11:58:22.000 125 21273.37 234.84 42940.72 47921.99 2018-05-05 11:58:23.000 125 21273.36 234.89 42940.69 47921.98 2018-05-05 11:58:24.000 125 21273.36 234.89 42940.67 47921.93 2018-05-05 11:58:25.000 125 21273.37 234.87 42940.71 47921.95 2018-05-05 11:58:26.000 125 21273.33 234.83 42940.74 47921.96 2018-05-05 11:58:27.000 125 21273.31 234.80 42940.75 47921.97 2018-05-05 11:58:28.000 125 21273.29 234.79 42940.80 47921.94 2018-05-05 11:58:29.000 125 21273.24 234.80 42940.77 47921.94 2018-05-05 11:58:30.000 125 21273.22 234.79 42940.74 47921.93 2018-05-05 11:58:31.000 125 21273.21 234.78 42940.71 47921.88 2018-05-05 11:58:32.000 125 21273.17 234.78 42940.72 47921.88 2018-05-05 11:58:33.000 125 21273.13 234.79 42940.72 47921.85 2018-05-05 11:58:34.000 125 21273.14 234.77 42940.69 47921.84 2018-05-05 11:58:35.000 125 21273.10 234.78 42940.67 47921.85 2018-05-05 11:58:36.000 125 21273.09 234.76 42940.68 47921.84 2018-05-05 11:58:37.000 125 21273.11 234.73 42940.72 47921.83 2018-05-05 11:58:38.000 125 21273.10 234.71 42940.74 47921.83 2018-05-05 11:58:39.000 125 21273.07 234.68 42940.77 47921.88 2018-05-05 11:58:40.000 125 21273.05 234.65 42940.78 47921.87 2018-05-05 11:58:41.000 125 21273.03 234.64 42940.81 47921.87 2018-05-05 11:58:42.000 125 21273.00 234.63 42940.82 47921.90 2018-05-05 11:58:43.000 125 21272.99 234.62 42940.81 47921.85 2018-05-05 11:58:44.000 125 21272.97 234.62 42940.82 47921.87 2018-05-05 11:58:45.000 125 21272.92 234.61 42940.84 47921.88 2018-05-05 11:58:46.000 125 21272.90 234.60 42940.82 47921.86 2018-05-05 11:58:47.000 125 21272.90 234.59 42940.81 47921.86 2018-05-05 11:58:48.000 125 21272.89 234.55 42940.84 47921.87 2018-05-05 11:58:49.000 125 21272.81 234.53 42940.86 47921.87 2018-05-05 11:58:50.000 125 21272.76 234.50 42940.87 47921.82 2018-05-05 11:58:51.000 125 21272.74 234.48 42940.88 47921.83 2018-05-05 11:58:52.000 125 21272.69 234.47 42940.90 47921.83 2018-05-05 11:58:53.000 125 21272.69 234.44 42940.91 47921.86 2018-05-05 11:58:54.000 125 21272.66 234.41 42940.93 47921.85 2018-05-05 11:58:55.000 125 21272.64 234.43 42940.94 47921.83 2018-05-05 11:58:56.000 125 21272.62 234.39 42940.98 47921.84 2018-05-05 11:58:57.000 125 21272.63 234.37 42941.01 47921.84 2018-05-05 11:58:58.000 125 21272.65 234.34 42941.00 47921.86 2018-05-05 11:58:59.000 125 21272.64 234.34 42941.05 47921.90 2018-05-05 11:59:00.000 125 21272.58 234.34 42941.05 47921.91 2018-05-05 11:59:01.000 125 21272.51 234.33 42941.06 47921.88 2018-05-05 11:59:02.000 125 21272.47 234.34 42941.06 47921.88 2018-05-05 11:59:03.000 125 21272.41 234.41 42941.07 47921.88 2018-05-05 11:59:04.000 125 21272.38 234.43 42941.12 47921.87 2018-05-05 11:59:05.000 125 21272.31 234.46 42941.12 47921.82 2018-05-05 11:59:06.000 125 21272.25 234.53 42941.10 47921.81 2018-05-05 11:59:07.000 125 21272.17 234.56 42941.11 47921.81 2018-05-05 11:59:08.000 125 21272.10 234.56 42941.11 47921.75 2018-05-05 11:59:09.000 125 21272.05 234.60 42941.10 47921.76 2018-05-05 11:59:10.000 125 21271.98 234.66 42941.08 47921.70 2018-05-05 11:59:11.000 125 21271.91 234.67 42941.06 47921.68 2018-05-05 11:59:12.000 125 21271.88 234.68 42941.07 47921.60 2018-05-05 11:59:13.000 125 21271.82 234.69 42941.06 47921.59 2018-05-05 11:59:14.000 125 21271.79 234.69 42941.02 47921.54 2018-05-05 11:59:15.000 125 21271.71 234.73 42941.00 47921.51 2018-05-05 11:59:16.000 125 21271.64 234.77 42940.97 47921.49 2018-05-05 11:59:17.000 125 21271.62 234.75 42940.99 47921.43 2018-05-05 11:59:18.000 125 21271.53 234.76 42940.99 47921.43 2018-05-05 11:59:19.000 125 21271.48 234.79 42941.01 47921.39 2018-05-05 11:59:20.000 125 21271.45 234.80 42941.01 47921.35 2018-05-05 11:59:21.000 125 21271.41 234.80 42941.00 47921.35 2018-05-05 11:59:22.000 125 21271.39 234.81 42940.97 47921.32 2018-05-05 11:59:23.000 125 21271.33 234.85 42940.93 47921.29 2018-05-05 11:59:24.000 125 21271.28 234.91 42940.92 47921.24 2018-05-05 11:59:25.000 125 21271.25 234.93 42940.89 47921.22 2018-05-05 11:59:26.000 125 21271.24 234.97 42940.88 47921.19 2018-05-05 11:59:27.000 125 21271.21 234.97 42940.85 47921.16 2018-05-05 11:59:28.000 125 21271.20 234.99 42940.84 47921.10 2018-05-05 11:59:29.000 125 21271.20 235.01 42940.85 47921.11 2018-05-05 11:59:30.000 125 21271.25 234.99 42940.82 47921.10 2018-05-05 11:59:31.000 125 21271.26 234.99 42940.82 47921.09 2018-05-05 11:59:32.000 125 21271.21 235.01 42940.78 47921.07 2018-05-05 11:59:33.000 125 21271.20 235.02 42940.78 47921.07 2018-05-05 11:59:34.000 125 21271.17 235.01 42940.80 47921.04 2018-05-05 11:59:35.000 125 21271.14 235.01 42940.79 47921.05 2018-05-05 11:59:36.000 125 21271.16 234.99 42940.75 47921.02 2018-05-05 11:59:37.000 125 21271.13 234.95 42940.75 47921.01 2018-05-05 11:59:38.000 125 21271.12 234.91 42940.79 47921.01 2018-05-05 11:59:39.000 125 21271.13 234.89 42940.77 47921.02 2018-05-05 11:59:40.000 125 21271.06 234.91 42940.77 47921.01 2018-05-05 11:59:41.000 125 21271.01 234.93 42940.78 47920.98 2018-05-05 11:59:42.000 125 21271.03 234.92 42940.78 47920.99 2018-05-05 11:59:43.000 125 21271.05 234.89 42940.81 47921.01 2018-05-05 11:59:44.000 125 21271.04 234.89 42940.81 47921.01 2018-05-05 11:59:45.000 125 21271.05 234.91 42940.82 47921.00 2018-05-05 11:59:46.000 125 21271.06 234.86 42940.83 47920.97 2018-05-05 11:59:47.000 125 21271.04 234.88 42940.81 47920.99 2018-05-05 11:59:48.000 125 21271.01 234.89 42940.84 47920.97 2018-05-05 11:59:49.000 125 21271.01 234.88 42940.84 47921.01 2018-05-05 11:59:50.000 125 21270.97 234.91 42940.81 47920.98 2018-05-05 11:59:51.000 125 21270.94 234.93 42940.79 47920.96 2018-05-05 11:59:52.000 125 21270.90 234.97 42940.79 47920.96 2018-05-05 11:59:53.000 125 21270.88 234.98 42940.79 47920.90 2018-05-05 11:59:54.000 125 21270.89 234.97 42940.78 47920.87 2018-05-05 11:59:55.000 125 21270.89 234.93 42940.74 47920.87 2018-05-05 11:59:56.000 125 21270.91 234.90 42940.78 47920.86 2018-05-05 11:59:57.000 125 21270.92 234.92 42940.75 47920.88 2018-05-05 11:59:58.000 125 21270.92 234.90 42940.76 47920.87 2018-05-05 11:59:59.000 125 21270.93 234.86 42940.76 47920.87 2018-05-05 12:00:00.000 125 21270.94 234.80 42940.76 47920.89 2018-05-05 12:00:01.000 125 21270.98 234.75 42940.79 47920.92 2018-05-05 12:00:02.000 125 21271.00 234.68 42940.85 47920.98 2018-05-05 12:00:03.000 125 21271.06 234.67 42940.84 47921.02 2018-05-05 12:00:04.000 125 21271.07 234.67 42940.88 47921.04 2018-05-05 12:00:05.000 125 21271.07 234.67 42940.90 47921.06 2018-05-05 12:00:06.000 125 21271.06 234.65 42940.89 47921.06 2018-05-05 12:00:07.000 125 21271.08 234.62 42940.88 47921.07 2018-05-05 12:00:08.000 125 21271.10 234.61 42940.88 47921.05 2018-05-05 12:00:09.000 125 21271.12 234.65 42940.87 47921.09 2018-05-05 12:00:10.000 125 21271.15 234.73 42940.82 47921.10 2018-05-05 12:00:11.000 125 21271.17 234.78 42940.78 47921.06 2018-05-05 12:00:12.000 125 21271.15 234.78 42940.75 47921.04 2018-05-05 12:00:13.000 125 21271.12 234.78 42940.75 47921.01 2018-05-05 12:00:14.000 125 21271.16 234.76 42940.75 47920.97 2018-05-05 12:00:15.000 125 21271.11 234.78 42940.74 47920.97 2018-05-05 12:00:16.000 125 21271.09 234.79 42940.76 47920.98 2018-05-05 12:00:17.000 125 21271.10 234.80 42940.76 47921.00 2018-05-05 12:00:18.000 125 21271.08 234.83 42940.74 47920.99 2018-05-05 12:00:19.000 125 21271.09 234.83 42940.75 47920.96 2018-05-05 12:00:20.000 125 21271.04 234.85 42940.71 47920.95 2018-05-05 12:00:21.000 125 21271.04 234.88 42940.69 47920.95 2018-05-05 12:00:22.000 125 21271.00 234.91 42940.69 47920.91 2018-05-05 12:00:23.000 125 21271.00 234.94 42940.66 47920.89 2018-05-05 12:00:24.000 125 21270.95 234.96 42940.63 47920.86 2018-05-05 12:00:25.000 125 21270.95 234.98 42940.63 47920.81 2018-05-05 12:00:26.000 125 21270.93 234.99 42940.60 47920.79 2018-05-05 12:00:27.000 125 21270.87 235.02 42940.57 47920.74 2018-05-05 12:00:28.000 125 21270.86 235.05 42940.54 47920.70 2018-05-05 12:00:29.000 125 21270.82 235.05 42940.50 47920.66 2018-05-05 12:00:30.000 125 21270.78 235.04 42940.48 47920.63 2018-05-05 12:00:31.000 125 21270.80 234.98 42940.47 47920.62 2018-05-05 12:00:32.000 125 21270.79 234.97 42940.45 47920.59 2018-05-05 12:00:33.000 125 21270.77 234.95 42940.48 47920.61 2018-05-05 12:00:34.000 125 21270.78 234.92 42940.46 47920.62 2018-05-05 12:00:35.000 125 21270.78 234.89 42940.50 47920.60 2018-05-05 12:00:36.000 125 21270.80 234.86 42940.52 47920.58 2018-05-05 12:00:37.000 125 21270.78 234.86 42940.50 47920.62 2018-05-05 12:00:38.000 125 21270.79 234.87 42940.49 47920.62 2018-05-05 12:00:39.000 125 21270.80 234.86 42940.50 47920.65 2018-05-05 12:00:40.000 125 21270.79 234.85 42940.49 47920.61 2018-05-05 12:00:41.000 125 21270.82 234.82 42940.48 47920.58 2018-05-05 12:00:42.000 125 21270.83 234.81 42940.47 47920.60 2018-05-05 12:00:43.000 125 21270.80 234.75 42940.49 47920.60 2018-05-05 12:00:44.000 125 21270.81 234.75 42940.49 47920.61 2018-05-05 12:00:45.000 125 21270.80 234.77 42940.51 47920.62 2018-05-05 12:00:46.000 125 21270.80 234.73 42940.51 47920.61 2018-05-05 12:00:47.000 125 21270.76 234.72 42940.50 47920.63 2018-05-05 12:00:48.000 125 21270.79 234.69 42940.49 47920.60 2018-05-05 12:00:49.000 125 21270.78 234.71 42940.50 47920.60 2018-05-05 12:00:50.000 125 21270.76 234.73 42940.49 47920.60 2018-05-05 12:00:51.000 125 21270.76 234.76 42940.49 47920.58 2018-05-05 12:00:52.000 125 21270.77 234.77 42940.48 47920.58 2018-05-05 12:00:53.000 125 21270.76 234.82 42940.50 47920.58 2018-05-05 12:00:54.000 125 21270.74 234.82 42940.50 47920.57 2018-05-05 12:00:55.000 125 21270.73 234.84 42940.48 47920.55 2018-05-05 12:00:56.000 125 21270.73 234.86 42940.46 47920.56 2018-05-05 12:00:57.000 125 21270.72 234.86 42940.44 47920.53 2018-05-05 12:00:58.000 125 21270.71 234.87 42940.46 47920.52 2018-05-05 12:00:59.000 125 21270.69 234.86 42940.42 47920.50 2018-05-05 12:01:00.000 125 21270.68 234.83 42940.45 47920.51 2018-05-05 12:01:01.000 125 21270.71 234.76 42940.50 47920.51 2018-05-05 12:01:02.000 125 21270.74 234.73 42940.55 47920.53 2018-05-05 12:01:03.000 125 21270.76 234.70 42940.57 47920.61 2018-05-05 12:01:04.000 125 21270.78 234.68 42940.57 47920.63 2018-05-05 12:01:05.000 125 21270.79 234.65 42940.58 47920.68 2018-05-05 12:01:06.000 125 21270.79 234.64 42940.59 47920.65 2018-05-05 12:01:07.000 125 21270.79 234.60 42940.62 47920.70 2018-05-05 12:01:08.000 125 21270.82 234.54 42940.66 47920.73 2018-05-05 12:01:09.000 125 21270.81 234.51 42940.70 47920.74 2018-05-05 12:01:10.000 125 21270.85 234.48 42940.75 47920.80 2018-05-05 12:01:11.000 125 21270.83 234.48 42940.79 47920.86 2018-05-05 12:01:12.000 125 21270.84 234.47 42940.78 47920.87 2018-05-05 12:01:13.000 125 21270.81 234.47 42940.78 47920.89 2018-05-05 12:01:14.000 125 21270.83 234.48 42940.79 47920.89 2018-05-05 12:01:15.000 125 21270.84 234.46 42940.79 47920.89 2018-05-05 12:01:16.000 125 21270.86 234.48 42940.77 47920.89 2018-05-05 12:01:17.000 125 21270.89 234.47 42940.79 47920.89 2018-05-05 12:01:18.000 125 21270.89 234.44 42940.81 47920.91 2018-05-05 12:01:19.000 125 21270.90 234.42 42940.85 47920.93 2018-05-05 12:01:20.000 125 21270.91 234.43 42940.85 47920.93 2018-05-05 12:01:21.000 125 21270.95 234.44 42940.87 47920.98 2018-05-05 12:01:22.000 125 21270.99 234.45 42940.87 47920.98 2018-05-05 12:01:23.000 125 21271.01 234.47 42940.87 47921.03 2018-05-05 12:01:24.000 125 21271.04 234.46 42940.87 47921.03 2018-05-05 12:01:25.000 125 21271.06 234.43 42940.89 47921.03 2018-05-05 12:01:26.000 125 21271.02 234.44 42940.88 47921.02 2018-05-05 12:01:27.000 125 21270.99 234.47 42940.91 47921.05 2018-05-05 12:01:28.000 125 21270.98 234.47 42940.92 47921.08 2018-05-05 12:01:29.000 125 21271.00 234.48 42940.94 47921.07 2018-05-05 12:01:30.000 125 21270.98 234.53 42940.95 47921.09 2018-05-05 12:01:31.000 125 21270.94 234.54 42940.94 47921.05 2018-05-05 12:01:32.000 125 21270.92 234.59 42940.92 47921.06 2018-05-05 12:01:33.000 125 21270.91 234.60 42940.93 47921.04 2018-05-05 12:01:34.000 125 21270.89 234.58 42940.95 47921.02 2018-05-05 12:01:35.000 125 21270.91 234.58 42940.94 47921.05 2018-05-05 12:01:36.000 125 21270.94 234.58 42940.95 47921.06 2018-05-05 12:01:37.000 125 21270.95 234.57 42940.93 47921.08 2018-05-05 12:01:38.000 125 21270.99 234.55 42940.95 47921.07 2018-05-05 12:01:39.000 125 21271.03 234.54 42940.99 47921.10 2018-05-05 12:01:40.000 125 21271.09 234.55 42940.98 47921.15 2018-05-05 12:01:41.000 125 21271.13 234.56 42940.97 47921.16 2018-05-05 12:01:42.000 125 21271.18 234.55 42941.00 47921.18 2018-05-05 12:01:43.000 125 21271.20 234.57 42940.96 47921.20 2018-05-05 12:01:44.000 125 21271.23 234.61 42940.94 47921.16 2018-05-05 12:01:45.000 125 21271.22 234.67 42940.92 47921.20 2018-05-05 12:01:46.000 125 21271.23 234.69 42940.92 47921.19 2018-05-05 12:01:47.000 125 21271.22 234.68 42940.94 47921.18 2018-05-05 12:01:48.000 125 21271.26 234.67 42940.95 47921.20 2018-05-05 12:01:49.000 125 21271.25 234.64 42940.96 47921.20 2018-05-05 12:01:50.000 125 21271.22 234.64 42940.97 47921.21 2018-05-05 12:01:51.000 125 21271.19 234.64 42940.97 47921.21 2018-05-05 12:01:52.000 125 21271.17 234.67 42940.97 47921.24 2018-05-05 12:01:53.000 125 21271.14 234.67 42940.99 47921.19 2018-05-05 12:01:54.000 125 21271.13 234.67 42940.98 47921.21 2018-05-05 12:01:55.000 125 21271.10 234.69 42940.98 47921.19 2018-05-05 12:01:56.000 125 21271.06 234.70 42940.96 47921.18 2018-05-05 12:01:57.000 125 21271.06 234.69 42940.97 47921.17 2018-05-05 12:01:58.000 125 21271.07 234.72 42940.96 47921.13 2018-05-05 12:01:59.000 125 21271.06 234.78 42940.92 47921.11 2018-05-05 12:02:00.000 125 21271.08 234.82 42940.87 47921.09 2018-05-05 12:02:01.000 125 21271.07 234.82 42940.84 47921.04 2018-05-05 12:02:02.000 125 21271.06 234.83 42940.81 47921.03 2018-05-05 12:02:03.000 125 21271.08 234.79 42940.78 47920.99 2018-05-05 12:02:04.000 125 21271.11 234.76 42940.80 47921.00 2018-05-05 12:02:05.000 125 21271.13 234.76 42940.79 47921.00 2018-05-05 12:02:06.000 125 21271.17 234.77 42940.80 47921.00 2018-05-05 12:02:07.000 125 21271.14 234.80 42940.74 47920.98 2018-05-05 12:02:08.000 125 21271.14 234.80 42940.77 47921.01 2018-05-05 12:02:09.000 125 21271.13 234.81 42940.79 47920.99 2018-05-05 12:02:10.000 125 21271.10 234.85 42940.79 47920.99 2018-05-05 12:02:11.000 125 21271.07 234.84 42940.80 47920.98 2018-05-05 12:02:12.000 125 21271.11 234.85 42940.76 47920.97 2018-05-05 12:02:13.000 125 21271.14 234.83 42940.75 47920.99 2018-05-05 12:02:14.000 125 21271.17 234.83 42940.75 47920.97 2018-05-05 12:02:15.000 125 21271.18 234.83 42940.73 47920.98 2018-05-05 12:02:16.000 125 21271.24 234.81 42940.70 47921.01 2018-05-05 12:02:17.000 125 21271.31 234.80 42940.70 47921.00 2018-05-05 12:02:18.000 125 21271.37 234.78 42940.73 47921.05 2018-05-05 12:02:19.000 125 21271.43 234.75 42940.73 47921.07 2018-05-05 12:02:20.000 125 21271.52 234.69 42940.73 47921.08 2018-05-05 12:02:21.000 125 21271.56 234.62 42940.73 47921.11 2018-05-05 12:02:22.000 125 21271.60 234.58 42940.74 47921.15 2018-05-05 12:02:23.000 125 21271.66 234.52 42940.77 47921.19 2018-05-05 12:02:24.000 125 21271.68 234.52 42940.80 47921.21 2018-05-05 12:02:25.000 125 21271.68 234.50 42940.81 47921.23 2018-05-05 12:02:26.000 125 21271.74 234.47 42940.81 47921.27 2018-05-05 12:02:27.000 125 21271.77 234.44 42940.82 47921.28 2018-05-05 12:02:28.000 125 21271.78 234.40 42940.87 47921.31 2018-05-05 12:02:29.000 125 21271.80 234.38 42940.88 47921.33 2018-05-05 12:02:30.000 125 21271.81 234.34 42940.90 47921.37 2018-05-05 12:02:31.000 125 21271.82 234.35 42940.91 47921.37 2018-05-05 12:02:32.000 125 21271.85 234.35 42940.89 47921.38 2018-05-05 12:02:33.000 125 21271.91 234.31 42940.91 47921.42 2018-05-05 12:02:34.000 125 21271.95 234.30 42940.91 47921.44 2018-05-05 12:02:35.000 125 21272.02 234.30 42940.89 47921.46 2018-05-05 12:02:36.000 125 21272.02 234.33 42940.90 47921.46 2018-05-05 12:02:37.000 125 21272.02 234.39 42940.86 47921.48 2018-05-05 12:02:38.000 125 21272.01 234.46 42940.83 47921.45 2018-05-05 12:02:39.000 125 21272.01 234.52 42940.74 47921.39 2018-05-05 12:02:40.000 125 21271.99 234.55 42940.68 47921.32 2018-05-05 12:02:41.000 125 21271.96 234.58 42940.63 47921.30 2018-05-05 12:02:42.000 125 21271.97 234.57 42940.59 47921.21 2018-05-05 12:02:43.000 125 21271.98 234.54 42940.57 47921.18 2018-05-05 12:02:44.000 125 21271.99 234.49 42940.60 47921.15 2018-05-05 12:02:45.000 125 21271.98 234.42 42940.55 47921.17 2018-05-05 12:02:46.000 125 21271.97 234.39 42940.53 47921.16 2018-05-05 12:02:47.000 125 21271.92 234.39 42940.55 47921.14 2018-05-05 12:02:48.000 125 21271.88 234.34 42940.56 47921.13 2018-05-05 12:02:49.000 125 21271.85 234.33 42940.58 47921.13 2018-05-05 12:02:50.000 125 21271.82 234.31 42940.59 47921.09 2018-05-05 12:02:51.000 125 21271.79 234.29 42940.57 47921.12 2018-05-05 12:02:52.000 125 21271.76 234.32 42940.56 47921.09 2018-05-05 12:02:53.000 125 21271.74 234.31 42940.55 47921.09 2018-05-05 12:02:54.000 125 21271.70 234.32 42940.56 47921.05 2018-05-05 12:02:55.000 125 21271.65 234.37 42940.53 47921.01 2018-05-05 12:02:56.000 125 21271.62 234.40 42940.47 47920.99 2018-05-05 12:02:57.000 125 21271.58 234.40 42940.47 47920.92 2018-05-05 12:02:58.000 125 21271.54 234.42 42940.39 47920.87 2018-05-05 12:02:59.000 125 21271.50 234.41 42940.38 47920.83 2018-05-05 12:03:00.000 125 21271.47 234.37 42940.41 47920.82 2018-05-05 12:03:01.000 125 21271.48 234.38 42940.44 47920.79 2018-05-05 12:03:02.000 125 21271.43 234.42 42940.42 47920.82 2018-05-05 12:03:03.000 125 21271.42 234.42 42940.40 47920.76 2018-05-05 12:03:04.000 125 21271.42 234.42 42940.35 47920.77 2018-05-05 12:03:05.000 125 21271.41 234.40 42940.35 47920.76 2018-05-05 12:03:06.000 125 21271.43 234.37 42940.36 47920.78 2018-05-05 12:03:07.000 125 21271.44 234.35 42940.36 47920.74 2018-05-05 12:03:08.000 125 21271.42 234.31 42940.38 47920.78 2018-05-05 12:03:09.000 125 21271.42 234.31 42940.42 47920.80 2018-05-05 12:03:10.000 125 21271.47 234.34 42940.44 47920.79 2018-05-05 12:03:11.000 125 21271.48 234.36 42940.42 47920.83 2018-05-05 12:03:12.000 125 21271.47 234.35 42940.39 47920.81 2018-05-05 12:03:13.000 125 21271.49 234.32 42940.40 47920.82 2018-05-05 12:03:14.000 125 21271.49 234.35 42940.41 47920.83 2018-05-05 12:03:15.000 125 21271.50 234.38 42940.41 47920.85 2018-05-05 12:03:16.000 125 21271.50 234.42 42940.37 47920.81 2018-05-05 12:03:17.000 125 21271.50 234.42 42940.32 47920.81 2018-05-05 12:03:18.000 125 21271.52 234.38 42940.34 47920.77 2018-05-05 12:03:19.000 125 21271.52 234.36 42940.33 47920.80 2018-05-05 12:03:20.000 125 21271.51 234.35 42940.32 47920.79 2018-05-05 12:03:21.000 125 21271.52 234.33 42940.31 47920.74 2018-05-05 12:03:22.000 125 21271.49 234.33 42940.29 47920.76 2018-05-05 12:03:23.000 125 21271.50 234.34 42940.27 47920.73 2018-05-05 12:03:24.000 125 21271.51 234.35 42940.26 47920.74 2018-05-05 12:03:25.000 125 21271.50 234.36 42940.22 47920.73 2018-05-05 12:03:26.000 125 21271.52 234.37 42940.20 47920.71 2018-05-05 12:03:27.000 125 21271.52 234.36 42940.18 47920.71 2018-05-05 12:03:28.000 125 21271.49 234.36 42940.17 47920.67 2018-05-05 12:03:29.000 125 21271.48 234.38 42940.19 47920.66 2018-05-05 12:03:30.000 125 21271.46 234.44 42940.16 47920.64 2018-05-05 12:03:31.000 125 21271.44 234.42 42940.16 47920.63 2018-05-05 12:03:32.000 125 21271.42 234.41 42940.12 47920.59 2018-05-05 12:03:33.000 125 21271.42 234.44 42940.10 47920.56 2018-05-05 12:03:34.000 125 21271.42 234.44 42940.06 47920.51 2018-05-05 12:03:35.000 125 21271.43 234.39 42940.03 47920.49 2018-05-05 12:03:36.000 125 21271.41 234.39 42940.03 47920.47 2018-05-05 12:03:37.000 125 21271.40 234.40 42940.01 47920.48 2018-05-05 12:03:38.000 125 21271.35 234.45 42940.00 47920.43 2018-05-05 12:03:39.000 125 21271.32 234.42 42939.97 47920.41 2018-05-05 12:03:40.000 125 21271.29 234.40 42939.99 47920.39 2018-05-05 12:03:41.000 125 21271.24 234.38 42939.98 47920.33 2018-05-05 12:03:42.000 125 21271.24 234.36 42940.00 47920.35 2018-05-05 12:03:43.000 125 21271.23 234.35 42939.99 47920.32 2018-05-05 12:03:44.000 125 21271.25 234.35 42939.98 47920.33 2018-05-05 12:03:45.000 125 21271.27 234.37 42939.99 47920.35 2018-05-05 12:03:46.000 125 21271.25 234.37 42939.98 47920.34 2018-05-05 12:03:47.000 125 21271.25 234.38 42939.99 47920.35 2018-05-05 12:03:48.000 125 21271.26 234.36 42939.96 47920.34 2018-05-05 12:03:49.000 125 21271.28 234.36 42939.97 47920.36 2018-05-05 12:03:50.000 125 21271.25 234.36 42939.99 47920.35 2018-05-05 12:03:51.000 125 21271.23 234.37 42940.03 47920.36 2018-05-05 12:03:52.000 125 21271.24 234.36 42940.01 47920.34 2018-05-05 12:03:53.000 125 21271.22 234.37 42940.00 47920.35 2018-05-05 12:03:54.000 125 21271.21 234.36 42940.01 47920.32 2018-05-05 12:03:55.000 125 21271.19 234.35 42940.00 47920.30 2018-05-05 12:03:56.000 125 21271.19 234.34 42939.95 47920.29 2018-05-05 12:03:57.000 125 21271.19 234.34 42939.97 47920.32 2018-05-05 12:03:58.000 125 21271.23 234.33 42939.95 47920.28 2018-05-05 12:03:59.000 125 21271.28 234.29 42939.94 47920.31 2018-05-05 12:04:00.000 125 21271.28 234.30 42939.99 47920.32 2018-05-05 12:04:01.000 125 21271.28 234.29 42939.99 47920.38 2018-05-05 12:04:02.000 125 21271.31 234.25 42940.04 47920.36 2018-05-05 12:04:03.000 125 21271.30 234.27 42940.09 47920.38 2018-05-05 12:04:04.000 125 21271.31 234.26 42940.09 47920.41 2018-05-05 12:04:05.000 125 21271.36 234.30 42940.11 47920.47 2018-05-05 12:04:06.000 125 21271.40 234.27 42940.12 47920.46 2018-05-05 12:04:07.000 125 21271.44 234.25 42940.13 47920.51 2018-05-05 12:04:08.000 125 21271.49 234.23 42940.17 47920.52 2018-05-05 12:04:09.000 125 21271.52 234.19 42940.17 47920.58 2018-05-05 12:04:10.000 125 21271.54 234.15 42940.17 47920.58 2018-05-05 12:04:11.000 125 21271.56 234.13 42940.20 47920.65 2018-05-05 12:04:12.000 125 21271.58 234.10 42940.22 47920.67 2018-05-05 12:04:13.000 125 21271.61 234.09 42940.23 47920.70 2018-05-05 12:04:14.000 125 21271.63 234.05 42940.25 47920.74 2018-05-05 12:04:15.000 125 21271.66 234.00 42940.28 47920.77 2018-05-05 12:04:16.000 125 21271.70 233.93 42940.26 47920.77 2018-05-05 12:04:17.000 125 21271.74 233.89 42940.29 47920.80 2018-05-05 12:04:18.000 125 21271.79 233.82 42940.35 47920.83 2018-05-05 12:04:19.000 125 21271.83 233.75 42940.39 47920.91 2018-05-05 12:04:20.000 125 21271.94 233.66 42940.43 47920.96 2018-05-05 12:04:21.000 125 21272.00 233.61 42940.45 47921.05 2018-05-05 12:04:22.000 125 21272.03 233.56 42940.51 47921.12 2018-05-05 12:04:23.000 125 21272.08 233.52 42940.53 47921.16 2018-05-05 12:04:24.000 125 21272.11 233.51 42940.53 47921.21 2018-05-05 12:04:25.000 125 21272.16 233.49 42940.54 47921.20 2018-05-05 12:04:26.000 125 21272.18 233.50 42940.54 47921.24 2018-05-05 12:04:27.000 125 21272.20 233.52 42940.53 47921.27 2018-05-05 12:04:28.000 125 21272.26 233.52 42940.57 47921.24 2018-05-05 12:04:29.000 125 21272.26 233.52 42940.54 47921.26 2018-05-05 12:04:30.000 125 21272.29 233.53 42940.54 47921.24 2018-05-05 12:04:31.000 125 21272.31 233.52 42940.54 47921.29 2018-05-05 12:04:32.000 125 21272.30 233.51 42940.52 47921.28 2018-05-05 12:04:33.000 125 21272.30 233.49 42940.53 47921.28 2018-05-05 12:04:34.000 125 21272.32 233.43 42940.55 47921.30 2018-05-05 12:04:35.000 125 21272.27 233.40 42940.55 47921.34 2018-05-05 12:04:36.000 125 21272.28 233.38 42940.57 47921.34 2018-05-05 12:04:37.000 125 21272.28 233.34 42940.63 47921.35 2018-05-05 12:04:38.000 125 21272.26 233.31 42940.64 47921.34 2018-05-05 12:04:39.000 125 21272.23 233.31 42940.66 47921.37 2018-05-05 12:04:40.000 125 21272.22 233.31 42940.68 47921.39 2018-05-05 12:04:41.000 125 21272.22 233.32 42940.70 47921.40 2018-05-05 12:04:42.000 125 21272.17 233.35 42940.68 47921.41 2018-05-05 12:04:43.000 125 21272.21 233.34 42940.67 47921.39 2018-05-05 12:04:44.000 125 21272.20 233.35 42940.65 47921.39 2018-05-05 12:04:45.000 125 21272.17 233.35 42940.65 47921.38 2018-05-05 12:04:46.000 125 21272.14 233.37 42940.62 47921.35 2018-05-05 12:04:47.000 125 21272.11 233.44 42940.63 47921.33 2018-05-05 12:04:48.000 125 21272.06 233.45 42940.58 47921.29 2018-05-05 12:04:49.000 125 21272.03 233.46 42940.55 47921.22 2018-05-05 12:04:50.000 125 21272.02 233.49 42940.53 47921.21 2018-05-05 12:04:51.000 125 21272.01 233.51 42940.49 47921.18 2018-05-05 12:04:52.000 125 21271.97 233.52 42940.49 47921.13 2018-05-05 12:04:53.000 125 21271.89 233.61 42940.44 47921.08 2018-05-05 12:04:54.000 125 21271.87 233.68 42940.39 47921.02 2018-05-05 12:04:55.000 125 21271.86 233.70 42940.36 47921.00 2018-05-05 12:04:56.000 125 21271.81 233.72 42940.33 47920.96 2018-05-05 12:04:57.000 125 21271.79 233.69 42940.29 47920.87 2018-05-05 12:04:58.000 125 21271.79 233.63 42940.31 47920.88 2018-05-05 12:04:59.000 125 21271.78 233.64 42940.32 47920.85 2018-05-05 12:05:00.000 125 21271.73 233.65 42940.34 47920.89 2018-05-05 12:05:01.000 125 21271.77 233.66 42940.35 47920.90 2018-05-05 12:05:02.000 125 21271.78 233.66 42940.35 47920.91 2018-05-05 12:05:03.000 125 21271.74 233.70 42940.36 47920.89 2018-05-05 12:05:04.000 125 21271.73 233.70 42940.37 47920.88 2018-05-05 12:05:05.000 125 21271.67 233.73 42940.36 47920.89 2018-05-05 12:05:06.000 125 21271.65 233.79 42940.35 47920.87 2018-05-05 12:05:07.000 125 21271.61 233.88 42940.28 47920.85 2018-05-05 12:05:08.000 125 21271.53 233.93 42940.24 47920.73 2018-05-05 12:05:09.000 125 21271.50 233.93 42940.20 47920.70 2018-05-05 12:05:10.000 125 21271.46 233.88 42940.16 47920.61 2018-05-05 12:05:11.000 125 21271.43 233.81 42940.15 47920.55 2018-05-05 12:05:12.000 125 21271.41 233.76 42940.20 47920.57 2018-05-05 12:05:13.000 125 21271.42 233.72 42940.18 47920.54 2018-05-05 12:05:14.000 125 21271.43 233.70 42940.18 47920.56 2018-05-05 12:05:15.000 125 21271.43 233.70 42940.20 47920.59 2018-05-05 12:05:16.000 125 21271.42 233.71 42940.18 47920.57 2018-05-05 12:05:17.000 125 21271.39 233.66 42940.24 47920.57 2018-05-05 12:05:18.000 125 21271.38 233.67 42940.26 47920.59 2018-05-05 12:05:19.000 125 21271.40 233.67 42940.24 47920.59 2018-05-05 12:05:20.000 125 21271.40 233.66 42940.26 47920.62 2018-05-05 12:05:21.000 125 21271.36 233.65 42940.32 47920.65 2018-05-05 12:05:22.000 125 21271.38 233.61 42940.33 47920.63 2018-05-05 12:05:23.000 125 21271.40 233.60 42940.30 47920.68 2018-05-05 12:05:24.000 125 21271.36 233.58 42940.32 47920.68 2018-05-05 12:05:25.000 125 21271.34 233.57 42940.33 47920.71 2018-05-05 12:05:26.000 125 21271.33 233.55 42940.36 47920.69 2018-05-05 12:05:27.000 125 21271.34 233.56 42940.38 47920.69 2018-05-05 12:05:28.000 125 21271.33 233.59 42940.40 47920.71 2018-05-05 12:05:29.000 125 21271.38 233.58 42940.41 47920.75 2018-05-05 12:05:30.000 125 21271.40 233.57 42940.41 47920.75 2018-05-05 12:05:31.000 125 21271.43 233.56 42940.45 47920.75 2018-05-05 12:05:32.000 125 21271.38 233.58 42940.48 47920.75 2018-05-05 12:05:33.000 125 21271.38 233.60 42940.45 47920.77 2018-05-05 12:05:34.000 125 21271.38 233.61 42940.42 47920.77 2018-05-05 12:05:35.000 125 21271.36 233.62 42940.45 47920.76 2018-05-05 12:05:36.000 125 21271.36 233.66 42940.43 47920.75 2018-05-05 12:05:37.000 125 21271.39 233.68 42940.44 47920.76 2018-05-05 12:05:38.000 125 21271.39 233.65 42940.42 47920.73 2018-05-05 12:05:39.000 125 21271.32 233.66 42940.44 47920.73 2018-05-05 12:05:40.000 125 21271.33 233.68 42940.45 47920.75 2018-05-05 12:05:41.000 125 21271.35 233.69 42940.45 47920.75 2018-05-05 12:05:42.000 125 21271.34 233.73 42940.42 47920.75 2018-05-05 12:05:43.000 125 21271.34 233.75 42940.43 47920.74 2018-05-05 12:05:44.000 125 21271.35 233.78 42940.40 47920.77 2018-05-05 12:05:45.000 125 21271.36 233.80 42940.41 47920.76 2018-05-05 12:05:46.000 125 21271.36 233.78 42940.43 47920.75 2018-05-05 12:05:47.000 125 21271.40 233.80 42940.41 47920.75 2018-05-05 12:05:48.000 125 21271.41 233.83 42940.41 47920.77 2018-05-05 12:05:49.000 125 21271.44 233.81 42940.42 47920.78 2018-05-05 12:05:50.000 125 21271.45 233.78 42940.42 47920.80 2018-05-05 12:05:51.000 125 21271.46 233.76 42940.44 47920.81 2018-05-05 12:05:52.000 125 21271.47 233.74 42940.46 47920.82 2018-05-05 12:05:53.000 125 21271.47 233.70 42940.48 47920.90 2018-05-05 12:05:54.000 125 21271.50 233.70 42940.55 47920.93 2018-05-05 12:05:55.000 125 21271.52 233.69 42940.56 47920.94 2018-05-05 12:05:56.000 125 21271.53 233.71 42940.58 47920.95 2018-05-05 12:05:57.000 125 21271.53 233.73 42940.62 47921.02 2018-05-05 12:05:58.000 125 21271.52 233.74 42940.58 47920.97 2018-05-05 12:05:59.000 125 21271.55 233.77 42940.64 47921.03 2018-05-05 12:06:00.000 125 21271.57 233.76 42940.63 47921.01 2018-05-05 12:06:01.000 125 21271.56 233.73 42940.59 47921.04 2018-05-05 12:06:02.000 125 21271.56 233.75 42940.60 47921.04 2018-05-05 12:06:03.000 125 21271.55 233.77 42940.59 47921.00 2018-05-05 12:06:04.000 125 21271.57 233.79 42940.60 47921.03 2018-05-05 12:06:05.000 125 21271.56 233.81 42940.57 47921.00 2018-05-05 12:06:06.000 125 21271.55 233.79 42940.57 47920.98 2018-05-05 12:06:07.000 125 21271.53 233.78 42940.55 47920.97 2018-05-05 12:06:08.000 125 21271.53 233.77 42940.55 47920.95 2018-05-05 12:06:09.000 125 21271.53 233.79 42940.55 47920.95 2018-05-05 12:06:10.000 125 21271.55 233.80 42940.52 47920.95 2018-05-05 12:06:11.000 125 21271.58 233.79 42940.48 47920.95 2018-05-05 12:06:12.000 125 21271.59 233.81 42940.48 47920.92 2018-05-05 12:06:13.000 125 21271.59 233.83 42940.50 47920.92 2018-05-05 12:06:14.000 125 21271.59 233.83 42940.48 47920.91 2018-05-05 12:06:15.000 125 21271.61 233.88 42940.44 47920.89 2018-05-05 12:06:16.000 125 21271.65 233.88 42940.43 47920.91 2018-05-05 12:06:17.000 125 21271.69 233.90 42940.40 47920.87 2018-05-05 12:06:18.000 125 21271.71 233.92 42940.36 47920.87 2018-05-05 12:06:19.000 125 21271.74 233.93 42940.33 47920.84 2018-05-05 12:06:20.000 125 21271.72 233.88 42940.33 47920.84 2018-05-05 12:06:21.000 125 21271.67 233.83 42940.33 47920.81 2018-05-05 12:06:22.000 125 21271.64 233.82 42940.32 47920.80 2018-05-05 12:06:23.000 125 21271.65 233.78 42940.35 47920.83 2018-05-05 12:06:24.000 125 21271.66 233.77 42940.39 47920.85 2018-05-05 12:06:25.000 125 21271.62 233.74 42940.41 47920.86 2018-05-05 12:06:26.000 125 21271.63 233.73 42940.38 47920.87 2018-05-05 12:06:27.000 125 21271.67 233.71 42940.44 47920.87 2018-05-05 12:06:28.000 125 21271.65 233.70 42940.43 47920.92 2018-05-05 12:06:29.000 125 21271.66 233.69 42940.41 47920.89 2018-05-05 12:06:30.000 125 21271.68 233.68 42940.43 47920.93 2018-05-05 12:06:31.000 125 21271.70 233.67 42940.44 47920.92 2018-05-05 12:06:32.000 125 21271.67 233.64 42940.47 47920.92 2018-05-05 12:06:33.000 125 21271.66 233.62 42940.46 47920.96 2018-05-05 12:06:34.000 125 21271.69 233.59 42940.50 47920.95 2018-05-05 12:06:35.000 125 21271.67 233.57 42940.49 47920.97 2018-05-05 12:06:36.000 125 21271.72 233.54 42940.49 47920.98 2018-05-05 12:06:37.000 125 21271.73 233.52 42940.48 47921.00 2018-05-05 12:06:38.000 125 21271.72 233.51 42940.53 47920.99 2018-05-05 12:06:39.000 125 21271.69 233.52 42940.53 47921.01 2018-05-05 12:06:40.000 125 21271.68 233.50 42940.52 47921.00 2018-05-05 12:06:41.000 125 21271.68 233.52 42940.49 47920.99 2018-05-05 12:06:42.000 125 21271.66 233.51 42940.48 47921.00 2018-05-05 12:06:43.000 125 21271.68 233.49 42940.49 47920.99 2018-05-05 12:06:44.000 125 21271.67 233.50 42940.47 47920.96 2018-05-05 12:06:45.000 125 21271.65 233.49 42940.47 47920.94 2018-05-05 12:06:46.000 125 21271.65 233.49 42940.47 47920.93 2018-05-05 12:06:47.000 125 21271.62 233.47 42940.43 47920.93 2018-05-05 12:06:48.000 125 21271.63 233.45 42940.42 47920.90 2018-05-05 12:06:49.000 125 21271.59 233.39 42940.45 47920.92 2018-05-05 12:06:50.000 125 21271.53 233.36 42940.44 47920.88 2018-05-05 12:06:51.000 125 21271.50 233.34 42940.47 47920.88 2018-05-05 12:06:52.000 125 21271.48 233.32 42940.46 47920.86 2018-05-05 12:06:53.000 125 21271.49 233.28 42940.49 47920.91 2018-05-05 12:06:54.000 125 21271.51 233.24 42940.52 47920.92 2018-05-05 12:06:55.000 125 21271.52 233.21 42940.54 47920.94 2018-05-05 12:06:56.000 125 21271.53 233.21 42940.55 47920.92 2018-05-05 12:06:57.000 125 21271.56 233.22 42940.57 47920.98 2018-05-05 12:06:58.000 125 21271.62 233.23 42940.56 47920.99 2018-05-05 12:06:59.000 125 21271.62 233.21 42940.51 47920.99 2018-05-05 12:07:00.000 125 21271.63 233.20 42940.52 47921.00 2018-05-05 12:07:01.000 125 21271.65 233.20 42940.54 47921.02 2018-05-05 12:07:02.000 125 21271.67 233.19 42940.53 47920.99 2018-05-05 12:07:03.000 125 21271.67 233.18 42940.52 47921.01 2018-05-05 12:07:04.000 125 21271.70 233.17 42940.48 47920.99 2018-05-05 12:07:05.000 125 21271.70 233.15 42940.50 47921.01 2018-05-05 12:07:06.000 125 21271.71 233.17 42940.50 47921.02 2018-05-05 12:07:07.000 125 21271.71 233.15 42940.49 47921.01 2018-05-05 12:07:08.000 125 21271.71 233.11 42940.50 47921.01 2018-05-05 12:07:09.000 125 21271.71 233.08 42940.52 47921.00 2018-05-05 12:07:10.000 125 21271.69 233.05 42940.52 47921.03 2018-05-05 12:07:11.000 125 21271.66 233.01 42940.52 47921.06 2018-05-05 12:07:12.000 125 21271.65 232.99 42940.57 47921.04 2018-05-05 12:07:13.000 125 21271.63 232.93 42940.62 47921.07 2018-05-05 12:07:14.000 125 21271.65 232.93 42940.64 47921.07 2018-05-05 12:07:15.000 125 21271.66 232.91 42940.67 47921.09 2018-05-05 12:07:16.000 125 21271.67 232.88 42940.69 47921.10 2018-05-05 12:07:17.000 125 21271.71 232.87 42940.68 47921.11 2018-05-05 12:07:18.000 125 21271.72 232.86 42940.63 47921.13 2018-05-05 12:07:19.000 125 21271.72 232.86 42940.67 47921.15 2018-05-05 12:07:20.000 125 21271.78 232.81 42940.66 47921.15 2018-05-05 12:07:21.000 125 21271.80 232.80 42940.64 47921.17 2018-05-05 12:07:22.000 125 21271.79 232.76 42940.64 47921.18 2018-05-05 12:07:23.000 125 21271.78 232.71 42940.61 47921.18 2018-05-05 12:07:24.000 125 21271.74 232.73 42940.63 47921.17 2018-05-05 12:07:25.000 125 21271.75 232.72 42940.64 47921.19 2018-05-05 12:07:26.000 125 21271.80 232.70 42940.64 47921.19 2018-05-05 12:07:27.000 125 21271.80 232.68 42940.64 47921.18 2018-05-05 12:07:28.000 125 21271.80 232.64 42940.64 47921.17 2018-05-05 12:07:29.000 125 21271.78 232.60 42940.67 47921.19 2018-05-05 12:07:30.000 125 21271.77 232.58 42940.68 47921.18 2018-05-05 12:07:31.000 125 21271.78 232.57 42940.69 47921.20 2018-05-05 12:07:32.000 125 21271.83 232.54 42940.70 47921.19 2018-05-05 12:07:33.000 125 21271.85 232.53 42940.67 47921.21 2018-05-05 12:07:34.000 125 21271.85 232.51 42940.69 47921.22 2018-05-05 12:07:35.000 125 21271.85 232.46 42940.72 47921.23 2018-05-05 12:07:36.000 125 21271.81 232.44 42940.71 47921.21 2018-05-05 12:07:37.000 125 21271.81 232.43 42940.72 47921.22 2018-05-05 12:07:38.000 125 21271.84 232.41 42940.71 47921.24 2018-05-05 12:07:39.000 125 21271.84 232.41 42940.71 47921.26 2018-05-05 12:07:40.000 125 21271.87 232.40 42940.72 47921.23 2018-05-05 12:07:41.000 125 21271.84 232.41 42940.70 47921.26 2018-05-05 12:07:42.000 125 21271.84 232.42 42940.70 47921.25 2018-05-05 12:07:43.000 125 21271.88 232.47 42940.65 47921.19 2018-05-05 12:07:44.000 125 21271.91 232.46 42940.66 47921.22 2018-05-05 12:07:45.000 125 21271.88 232.45 42940.64 47921.22 2018-05-05 12:07:46.000 125 21271.89 232.45 42940.61 47921.19 2018-05-05 12:07:47.000 125 21271.90 232.43 42940.60 47921.18 2018-05-05 12:07:48.000 125 21271.92 232.42 42940.58 47921.18 2018-05-05 12:07:49.000 125 21271.93 232.41 42940.61 47921.19 2018-05-05 12:07:50.000 125 21271.92 232.44 42940.61 47921.18 2018-05-05 12:07:51.000 125 21271.91 232.46 42940.59 47921.16 2018-05-05 12:07:52.000 125 21271.89 232.44 42940.61 47921.14 2018-05-05 12:07:53.000 125 21271.88 232.46 42940.63 47921.16 2018-05-05 12:07:54.000 125 21271.87 232.49 42940.62 47921.12 2018-05-05 12:07:55.000 125 21271.86 232.46 42940.61 47921.12 2018-05-05 12:07:56.000 125 21271.84 232.43 42940.62 47921.12 2018-05-05 12:07:57.000 125 21271.82 232.46 42940.60 47921.10 2018-05-05 12:07:58.000 125 21271.82 232.46 42940.60 47921.10 2018-05-05 12:07:59.000 125 21271.83 232.46 42940.58 47921.10 2018-05-05 12:08:00.000 125 21271.77 232.46 42940.58 47921.06 2018-05-05 12:08:01.000 125 21271.72 232.49 42940.56 47921.08 2018-05-05 12:08:02.000 125 21271.76 232.48 42940.57 47921.02 2018-05-05 12:08:03.000 125 21271.73 232.48 42940.59 47921.01 2018-05-05 12:08:04.000 125 21271.71 232.50 42940.58 47920.99 2018-05-05 12:08:05.000 125 21271.70 232.50 42940.57 47920.97 2018-05-05 12:08:06.000 125 21271.68 232.52 42940.54 47920.97 2018-05-05 12:08:07.000 125 21271.66 232.54 42940.55 47920.97 2018-05-05 12:08:08.000 125 21271.64 232.55 42940.53 47920.93 2018-05-05 12:08:09.000 125 21271.63 232.59 42940.54 47920.92 2018-05-05 12:08:10.000 125 21271.60 232.68 42940.52 47920.90 2018-05-05 12:08:11.000 125 21271.62 232.74 42940.45 47920.87 2018-05-05 12:08:12.000 125 21271.62 232.75 42940.42 47920.86 2018-05-05 12:08:13.000 125 21271.60 232.74 42940.42 47920.81 2018-05-05 12:08:14.000 125 21271.62 232.78 42940.38 47920.79 2018-05-05 12:08:15.000 125 21271.60 232.82 42940.38 47920.79 2018-05-05 12:08:16.000 125 21271.61 232.87 42940.35 47920.77 2018-05-05 12:08:17.000 125 21271.57 232.87 42940.31 47920.71 2018-05-05 12:08:18.000 125 21271.57 232.87 42940.31 47920.69 2018-05-05 12:08:19.000 125 21271.56 232.87 42940.32 47920.70 2018-05-05 12:08:20.000 125 21271.51 232.88 42940.32 47920.67 2018-05-05 12:08:21.000 125 21271.50 232.88 42940.29 47920.68 2018-05-05 12:08:22.000 125 21271.49 232.86 42940.28 47920.67 2018-05-05 12:08:23.000 125 21271.47 232.86 42940.27 47920.67 2018-05-05 12:08:24.000 125 21271.45 232.85 42940.26 47920.64 2018-05-05 12:08:25.000 125 21271.43 232.85 42940.23 47920.62 2018-05-05 12:08:26.000 125 21271.40 232.85 42940.22 47920.62 2018-05-05 12:08:27.000 125 21271.31 232.86 42940.23 47920.60 2018-05-05 12:08:28.000 125 21271.26 232.86 42940.24 47920.57 2018-05-05 12:08:29.000 125 21271.25 232.84 42940.25 47920.52 2018-05-05 12:08:30.000 125 21271.18 232.84 42940.28 47920.53 2018-05-05 12:08:31.000 125 21271.15 232.83 42940.27 47920.53 2018-05-05 12:08:32.000 125 21271.12 232.83 42940.29 47920.50 2018-05-05 12:08:33.000 125 21271.11 232.82 42940.28 47920.52 2018-05-05 12:08:34.000 125 21271.12 232.86 42940.27 47920.53 2018-05-05 12:08:35.000 125 21271.08 232.89 42940.27 47920.48 2018-05-05 12:08:36.000 125 21271.06 232.92 42940.21 47920.46 2018-05-05 12:08:37.000 125 21271.04 232.94 42940.19 47920.42 2018-05-05 12:08:38.000 125 21271.02 232.95 42940.15 47920.39 2018-05-05 12:08:39.000 125 21270.99 232.93 42940.16 47920.38 2018-05-05 12:08:40.000 125 21271.00 232.95 42940.16 47920.34 2018-05-05 12:08:41.000 125 21270.98 232.98 42940.11 47920.32 2018-05-05 12:08:42.000 125 21270.98 232.97 42940.10 47920.33 2018-05-05 12:08:43.000 125 21270.97 232.96 42940.08 47920.26 2018-05-05 12:08:44.000 125 21270.97 232.97 42940.06 47920.30 2018-05-05 12:08:45.000 125 21271.01 232.97 42940.06 47920.28 2018-05-05 12:08:46.000 125 21270.99 232.94 42940.06 47920.29 2018-05-05 12:08:47.000 125 21270.97 232.92 42940.08 47920.28 2018-05-05 12:08:48.000 125 21270.95 232.94 42940.07 47920.30 2018-05-05 12:08:49.000 125 21270.95 232.97 42940.09 47920.28 2018-05-05 12:08:50.000 125 21270.95 233.00 42940.08 47920.29 2018-05-05 12:08:51.000 125 21270.94 232.97 42940.08 47920.31 2018-05-05 12:08:52.000 125 21270.95 232.97 42940.09 47920.28 2018-05-05 12:08:53.000 125 21270.96 232.98 42940.11 47920.27 2018-05-05 12:08:54.000 125 21270.97 232.97 42940.09 47920.27 2018-05-05 12:08:55.000 125 21270.94 233.00 42940.09 47920.27 2018-05-05 12:08:56.000 125 21270.92 232.99 42940.11 47920.29 2018-05-05 12:08:57.000 125 21270.89 233.01 42940.09 47920.27 2018-05-05 12:08:58.000 125 21270.85 232.99 42940.07 47920.27 2018-05-05 12:08:59.000 125 21270.88 233.01 42940.05 47920.21 2018-05-05 12:09:00.000 125 21270.85 233.02 42940.06 47920.22 2018-05-05 12:09:01.000 125 21270.82 233.03 42940.05 47920.22 2018-05-05 12:09:02.000 125 21270.80 233.03 42940.08 47920.21 2018-05-05 12:09:03.000 125 21270.74 233.05 42940.03 47920.15 2018-05-05 12:09:04.000 125 21270.71 233.01 42940.05 47920.12 2018-05-05 12:09:05.000 125 21270.63 232.98 42940.07 47920.11 2018-05-05 12:09:06.000 125 21270.61 232.93 42940.12 47920.11 2018-05-05 12:09:07.000 125 21270.63 232.86 42940.16 47920.12 2018-05-05 12:09:08.000 125 21270.62 232.84 42940.19 47920.18 2018-05-05 12:09:09.000 125 21270.58 232.89 42940.19 47920.21 2018-05-05 12:09:10.000 125 21270.53 232.94 42940.14 47920.17 2018-05-05 12:09:11.000 125 21270.48 232.97 42940.12 47920.15 2018-05-05 12:09:12.000 125 21270.44 232.96 42940.09 47920.09 2018-05-05 12:09:13.000 125 21270.38 232.96 42940.10 47920.06 2018-05-05 12:09:14.000 125 21270.34 232.96 42940.10 47920.04 2018-05-05 12:09:15.000 125 21270.33 232.96 42940.12 47920.01 2018-05-05 12:09:16.000 125 21270.31 232.93 42940.09 47920.01 2018-05-05 12:09:17.000 125 21270.30 232.91 42940.13 47919.99 2018-05-05 12:09:18.000 125 21270.27 232.88 42940.15 47920.04 2018-05-05 12:09:19.000 125 21270.25 232.88 42940.18 47920.05 2018-05-05 12:09:20.000 125 21270.22 232.86 42940.21 47920.04 2018-05-05 12:09:21.000 125 21270.18 232.87 42940.24 47920.04 2018-05-05 12:09:22.000 125 21270.16 232.89 42940.26 47920.04 2018-05-05 12:09:23.000 125 21270.19 232.89 42940.23 47920.05 2018-05-05 12:09:24.000 125 21270.18 232.90 42940.22 47920.06 2018-05-05 12:09:25.000 125 21270.19 232.90 42940.24 47920.03 2018-05-05 12:09:26.000 125 21270.20 232.88 42940.23 47920.05 2018-05-05 12:09:27.000 125 21270.23 232.88 42940.22 47920.06 2018-05-05 12:09:28.000 125 21270.24 232.88 42940.20 47920.05 2018-05-05 12:09:29.000 125 21270.28 232.85 42940.20 47920.09 2018-05-05 12:09:30.000 125 21270.26 232.86 42940.18 47920.07 2018-05-05 12:09:31.000 125 21270.24 232.85 42940.19 47920.09 2018-05-05 12:09:32.000 125 21270.24 232.94 42940.19 47920.06 2018-05-05 12:09:33.000 125 21270.20 233.02 42940.16 47920.03 2018-05-05 12:09:34.000 125 21270.21 233.05 42940.13 47920.00 2018-05-05 12:09:35.000 125 21270.22 233.10 42940.06 47919.94 2018-05-05 12:09:36.000 125 21270.20 233.12 42940.02 47919.90 2018-05-05 12:09:37.000 125 21270.20 233.12 42939.98 47919.88 2018-05-05 12:09:38.000 125 21270.19 233.11 42940.00 47919.86 2018-05-05 12:09:39.000 125 21270.17 233.08 42939.98 47919.82 2018-05-05 12:09:40.000 125 21270.15 233.04 42940.00 47919.82 2018-05-05 12:09:41.000 125 21270.14 233.02 42939.98 47919.82 2018-05-05 12:09:42.000 125 21270.08 233.04 42940.00 47919.80 2018-05-05 12:09:43.000 125 21270.04 233.02 42940.00 47919.79 2018-05-05 12:09:44.000 125 21270.01 233.03 42940.02 47919.79 2018-05-05 12:09:45.000 125 21270.03 233.01 42940.05 47919.79 2018-05-05 12:09:46.000 125 21269.98 233.01 42940.09 47919.80 2018-05-05 12:09:47.000 125 21269.95 233.03 42940.09 47919.81 2018-05-05 12:09:48.000 125 21269.94 233.04 42940.10 47919.84 2018-05-05 12:09:49.000 125 21269.89 233.05 42940.09 47919.84 2018-05-05 12:09:50.000 125 21269.86 233.03 42940.12 47919.84 2018-05-05 12:09:51.000 125 21269.82 233.06 42940.12 47919.83 2018-05-05 12:09:52.000 125 21269.78 233.08 42940.10 47919.80 2018-05-05 12:09:53.000 125 21269.76 233.08 42940.11 47919.78 2018-05-05 12:09:54.000 125 21269.74 233.08 42940.10 47919.75 2018-05-05 12:09:55.000 125 21269.72 233.05 42940.07 47919.74 2018-05-05 12:09:56.000 125 21269.70 233.05 42940.05 47919.71 2018-05-05 12:09:57.000 125 21269.70 233.04 42940.06 47919.69 2018-05-05 12:09:58.000 125 21269.69 233.02 42940.07 47919.68 2018-05-05 12:09:59.000 125 21269.66 232.99 42940.10 47919.69 2018-05-05 12:10:00.000 125 21269.56 232.94 42940.14 47919.67 2018-05-05 12:10:01.000 125 21269.54 232.92 42940.17 47919.66 2018-05-05 12:10:02.000 125 21269.55 232.92 42940.18 47919.68 2018-05-05 12:10:03.000 125 21269.56 232.92 42940.19 47919.70 2018-05-05 12:10:04.000 125 21269.55 232.90 42940.16 47919.73 2018-05-05 12:10:05.000 125 21269.57 232.91 42940.17 47919.72 2018-05-05 12:10:06.000 125 21269.56 232.93 42940.17 47919.71 2018-05-05 12:10:07.000 125 21269.56 232.92 42940.16 47919.70 2018-05-05 12:10:08.000 125 21269.53 232.91 42940.16 47919.70 2018-05-05 12:10:09.000 125 21269.48 232.91 42940.18 47919.69 2018-05-05 12:10:10.000 125 21269.48 232.95 42940.17 47919.67 2018-05-05 12:10:11.000 125 21269.47 232.98 42940.19 47919.68 2018-05-05 12:10:12.000 125 21269.46 232.97 42940.20 47919.69 2018-05-05 12:10:13.000 125 21269.49 232.93 42940.20 47919.73 2018-05-05 12:10:14.000 125 21269.47 232.96 42940.23 47919.72 2018-05-05 12:10:15.000 125 21269.44 232.97 42940.28 47919.74 2018-05-05 12:10:16.000 125 21269.45 232.98 42940.28 47919.75 2018-05-05 12:10:17.000 125 21269.45 232.96 42940.28 47919.75 2018-05-05 12:10:18.000 125 21269.47 232.93 42940.29 47919.74 2018-05-05 12:10:19.000 125 21269.46 232.92 42940.32 47919.76 2018-05-05 12:10:20.000 125 21269.45 232.91 42940.30 47919.77 2018-05-05 12:10:21.000 125 21269.47 232.90 42940.30 47919.79 2018-05-05 12:10:22.000 125 21269.46 232.90 42940.33 47919.80 2018-05-05 12:10:23.000 125 21269.51 232.86 42940.35 47919.83 2018-05-05 12:10:24.000 125 21269.54 232.85 42940.38 47919.85 2018-05-05 12:10:25.000 125 21269.54 232.83 42940.38 47919.87 2018-05-05 12:10:26.000 125 21269.58 232.84 42940.39 47919.90 2018-05-05 12:10:27.000 125 21269.61 232.84 42940.36 47919.94 2018-05-05 12:10:28.000 125 21269.65 232.85 42940.37 47919.90 2018-05-05 12:10:29.000 125 21269.67 232.81 42940.36 47919.94 2018-05-05 12:10:30.000 125 21269.67 232.75 42940.39 47919.93 2018-05-05 12:10:31.000 125 21269.64 232.69 42940.39 47919.95 2018-05-05 12:10:32.000 125 21269.62 232.66 42940.39 47919.95 2018-05-05 12:10:33.000 125 21269.64 232.64 42940.42 47919.99 2018-05-05 12:10:34.000 125 21269.70 232.64 42940.46 47920.00 2018-05-05 12:10:35.000 125 21269.68 232.66 42940.44 47920.03 2018-05-05 12:10:36.000 125 21269.72 232.66 42940.47 47920.02 2018-05-05 12:10:37.000 125 21269.77 232.64 42940.42 47920.04 2018-05-05 12:10:38.000 125 21269.81 232.65 42940.37 47920.01 2018-05-05 12:10:39.000 125 21269.85 232.67 42940.34 47920.03 2018-05-05 12:10:40.000 125 21269.93 232.69 42940.31 47920.05 2018-05-05 12:10:41.000 125 21269.95 232.70 42940.28 47919.98 2018-05-05 12:10:42.000 125 21270.00 232.71 42940.27 47920.01 2018-05-05 12:10:43.000 125 21270.03 232.70 42940.24 47920.02 2018-05-05 12:10:44.000 125 21270.02 232.70 42940.24 47920.00 2018-05-05 12:10:45.000 125 21270.04 232.68 42940.26 47920.04 2018-05-05 12:10:46.000 125 21270.08 232.64 42940.24 47920.02 2018-05-05 12:10:47.000 125 21270.11 232.63 42940.27 47920.04 2018-05-05 12:10:48.000 125 21270.12 232.63 42940.27 47920.07 2018-05-05 12:10:49.000 125 21270.12 232.63 42940.28 47920.07 2018-05-05 12:10:50.000 125 21270.15 232.63 42940.26 47920.08 2018-05-05 12:10:51.000 125 21270.20 232.62 42940.26 47920.06 2018-05-05 12:10:52.000 125 21270.21 232.59 42940.23 47920.05 2018-05-05 12:10:53.000 125 21270.23 232.57 42940.22 47920.06 2018-05-05 12:10:54.000 125 21270.26 232.56 42940.20 47920.07 2018-05-05 12:10:55.000 125 21270.29 232.50 42940.20 47920.06 2018-05-05 12:10:56.000 125 21270.33 232.49 42940.18 47920.05 2018-05-05 12:10:57.000 125 21270.34 232.51 42940.20 47920.08 2018-05-05 12:10:58.000 125 21270.33 232.49 42940.19 47920.08 2018-05-05 12:10:59.000 125 21270.38 232.46 42940.17 47920.10 2018-05-05 12:11:00.000 125 21270.42 232.40 42940.15 47920.10 2018-05-05 12:11:01.000 125 21270.44 232.38 42940.16 47920.12 2018-05-05 12:11:02.000 125 21270.49 232.33 42940.13 47920.09 2018-05-05 12:11:03.000 125 21270.48 232.30 42940.12 47920.10 2018-05-05 12:11:04.000 125 21270.47 232.27 42940.10 47920.11 2018-05-05 12:11:05.000 125 21270.48 232.26 42940.10 47920.09 2018-05-05 12:11:06.000 125 21270.51 232.23 42940.09 47920.06 2018-05-05 12:11:07.000 125 21270.52 232.18 42940.07 47920.08 2018-05-05 12:11:08.000 125 21270.54 232.12 42940.06 47920.06 2018-05-05 12:11:09.000 125 21270.54 232.06 42940.07 47920.07 2018-05-05 12:11:10.000 125 21270.52 232.06 42940.08 47920.08 2018-05-05 12:11:11.000 125 21270.51 232.07 42940.06 47920.05 2018-05-05 12:11:12.000 125 21270.54 232.06 42940.00 47920.05 2018-05-05 12:11:13.000 125 21270.59 232.06 42939.98 47920.04 2018-05-05 12:11:14.000 125 21270.60 232.05 42939.94 47919.99 2018-05-05 12:11:15.000 125 21270.63 232.06 42939.94 47920.02 2018-05-05 12:11:16.000 125 21270.63 232.04 42939.90 47919.96 2018-05-05 12:11:17.000 125 21270.66 232.02 42939.85 47920.00 2018-05-05 12:11:18.000 125 21270.67 232.01 42939.87 47919.95 2018-05-05 12:11:19.000 125 21270.67 231.96 42939.90 47919.97 2018-05-05 12:11:20.000 125 21270.67 231.90 42939.91 47919.96 2018-05-05 12:11:21.000 125 21270.71 231.81 42939.92 47920.01 2018-05-05 12:11:22.000 125 21270.71 231.74 42939.99 47920.04 2018-05-05 12:11:23.000 125 21270.79 231.69 42940.02 47920.09 2018-05-05 12:11:24.000 125 21270.80 231.66 42940.04 47920.13 2018-05-05 12:11:25.000 125 21270.78 231.65 42940.08 47920.16 2018-05-05 12:11:26.000 125 21270.81 231.63 42940.13 47920.22 2018-05-05 12:11:27.000 125 21270.79 231.65 42940.10 47920.22 2018-05-05 12:11:28.000 125 21270.77 231.62 42940.16 47920.22 2018-05-05 12:11:29.000 125 21270.73 231.60 42940.17 47920.26 2018-05-05 12:11:30.000 125 21270.71 231.57 42940.20 47920.25 2018-05-05 12:11:31.000 125 21270.72 231.53 42940.24 47920.29 2018-05-05 12:11:32.000 125 21270.74 231.56 42940.26 47920.31 2018-05-05 12:11:33.000 125 21270.74 231.59 42940.26 47920.35 2018-05-05 12:11:34.000 125 21270.78 231.59 42940.27 47920.35 2018-05-05 12:11:35.000 125 21270.82 231.59 42940.28 47920.35 2018-05-05 12:11:36.000 125 21270.80 231.61 42940.26 47920.37 2018-05-05 12:11:37.000 125 21270.79 231.60 42940.26 47920.36 2018-05-05 12:11:38.000 125 21270.75 231.57 42940.25 47920.34 2018-05-05 12:11:39.000 125 21270.72 231.53 42940.25 47920.32 2018-05-05 12:11:40.000 125 21270.70 231.51 42940.26 47920.33 2018-05-05 12:11:41.000 125 21270.71 231.50 42940.27 47920.36 2018-05-05 12:11:42.000 125 21270.68 231.48 42940.30 47920.33 2018-05-05 12:11:43.000 125 21270.65 231.47 42940.30 47920.37 2018-05-05 12:11:44.000 125 21270.64 231.45 42940.34 47920.33 2018-05-05 12:11:45.000 125 21270.65 231.42 42940.36 47920.35 2018-05-05 12:11:46.000 125 21270.63 231.39 42940.38 47920.36 2018-05-05 12:11:47.000 125 21270.61 231.36 42940.38 47920.39 2018-05-05 12:11:48.000 125 21270.63 231.32 42940.40 47920.37 2018-05-05 12:11:49.000 125 21270.62 231.28 42940.40 47920.37 2018-05-05 12:11:50.000 125 21270.63 231.26 42940.42 47920.43 2018-05-05 12:11:51.000 125 21270.62 231.24 42940.42 47920.45 2018-05-05 12:11:52.000 125 21270.60 231.21 42940.46 47920.44 2018-05-05 12:11:53.000 125 21270.57 231.20 42940.45 47920.41 2018-05-05 12:11:54.000 125 21270.52 231.20 42940.46 47920.43 2018-05-05 12:11:55.000 125 21270.45 231.19 42940.47 47920.42 2018-05-05 12:11:56.000 125 21270.42 231.19 42940.41 47920.37 2018-05-05 12:11:57.000 125 21270.40 231.18 42940.44 47920.35 2018-05-05 12:11:58.000 125 21270.36 231.20 42940.43 47920.34 2018-05-05 12:11:59.000 125 21270.30 231.23 42940.39 47920.30 2018-05-05 12:12:00.000 125 21270.32 231.22 42940.38 47920.30 2018-05-05 12:12:01.000 125 21270.29 231.17 42940.40 47920.29 2018-05-05 12:12:02.000 125 21270.25 231.13 42940.38 47920.28 2018-05-05 12:12:03.000 125 21270.26 231.11 42940.41 47920.27 2018-05-05 12:12:04.000 125 21270.28 231.09 42940.41 47920.26 2018-05-05 12:12:05.000 125 21270.27 231.12 42940.41 47920.29 2018-05-05 12:12:06.000 125 21270.24 231.12 42940.39 47920.26 2018-05-05 12:12:07.000 125 21270.25 231.09 42940.39 47920.25 2018-05-05 12:12:08.000 125 21270.26 231.09 42940.40 47920.24 2018-05-05 12:12:09.000 125 21270.22 231.09 42940.37 47920.25 2018-05-05 12:12:10.000 125 21270.22 231.12 42940.34 47920.22 2018-05-05 12:12:11.000 125 21270.21 231.10 42940.37 47920.20 2018-05-05 12:12:12.000 125 21270.21 231.10 42940.34 47920.22 2018-05-05 12:12:13.000 125 21270.21 231.07 42940.33 47920.20 2018-05-05 12:12:14.000 125 21270.20 231.05 42940.36 47920.19 2018-05-05 12:12:15.000 125 21270.22 230.99 42940.34 47920.19 2018-05-05 12:12:16.000 125 21270.23 230.94 42940.36 47920.20 2018-05-05 12:12:17.000 125 21270.19 230.91 42940.42 47920.23 2018-05-05 12:12:18.000 125 21270.18 230.85 42940.41 47920.25 2018-05-05 12:12:19.000 125 21270.20 230.83 42940.42 47920.25 2018-05-05 12:12:20.000 125 21270.17 230.85 42940.44 47920.25 2018-05-05 12:12:21.000 125 21270.18 230.85 42940.43 47920.25 2018-05-05 12:12:22.000 125 21270.15 230.83 42940.42 47920.26 2018-05-05 12:12:23.000 125 21270.14 230.86 42940.42 47920.24 2018-05-05 12:12:24.000 125 21270.11 230.87 42940.42 47920.24 2018-05-05 12:12:25.000 125 21270.12 230.87 42940.42 47920.21 2018-05-05 12:12:26.000 125 21270.18 230.88 42940.40 47920.18 2018-05-05 12:12:27.000 125 21270.22 230.91 42940.38 47920.16 2018-05-05 12:12:28.000 125 21270.29 230.88 42940.35 47920.21 2018-05-05 12:12:29.000 125 21270.30 230.86 42940.32 47920.21 2018-05-05 12:12:30.000 125 21270.36 230.84 42940.33 47920.19 2018-05-05 12:12:31.000 125 21270.40 230.80 42940.35 47920.25 2018-05-05 12:12:32.000 125 21270.41 230.78 42940.36 47920.20 2018-05-05 12:12:33.000 125 21270.42 230.75 42940.37 47920.26 2018-05-05 12:12:34.000 125 21270.44 230.70 42940.38 47920.29 2018-05-05 12:12:35.000 125 21270.47 230.71 42940.38 47920.28 2018-05-05 12:12:36.000 125 21270.47 230.73 42940.35 47920.30 2018-05-05 12:12:37.000 125 21270.48 230.72 42940.32 47920.26 2018-05-05 12:12:38.000 125 21270.48 230.67 42940.30 47920.27 2018-05-05 12:12:39.000 125 21270.47 230.68 42940.31 47920.27 2018-05-05 12:12:40.000 125 21270.52 230.66 42940.32 47920.27 2018-05-05 12:12:41.000 125 21270.58 230.62 42940.30 47920.28 2018-05-05 12:12:42.000 125 21270.60 230.59 42940.26 47920.27 2018-05-05 12:12:43.000 125 21270.64 230.60 42940.25 47920.33 2018-05-05 12:12:44.000 125 21270.67 230.59 42940.27 47920.27 2018-05-05 12:12:45.000 125 21270.71 230.57 42940.29 47920.29 2018-05-05 12:12:46.000 125 21270.76 230.50 42940.28 47920.32 2018-05-05 12:12:47.000 125 21270.81 230.46 42940.30 47920.39 2018-05-05 12:12:48.000 125 21270.83 230.42 42940.38 47920.41 2018-05-05 12:12:49.000 125 21270.90 230.39 42940.41 47920.45 2018-05-05 12:12:50.000 125 21270.94 230.36 42940.40 47920.50 2018-05-05 12:12:51.000 125 21270.98 230.34 42940.39 47920.53 2018-05-05 12:12:52.000 125 21270.99 230.33 42940.42 47920.56 2018-05-05 12:12:53.000 125 21271.02 230.37 42940.40 47920.60 2018-05-05 12:12:54.000 125 21271.03 230.40 42940.40 47920.60 2018-05-05 12:12:55.000 125 21271.05 230.41 42940.38 47920.61 2018-05-05 12:12:56.000 125 21271.08 230.39 42940.37 47920.61 2018-05-05 12:12:57.000 125 21271.13 230.39 42940.39 47920.59 2018-05-05 12:12:58.000 125 21271.18 230.38 42940.41 47920.63 2018-05-05 12:12:59.000 125 21271.16 230.38 42940.39 47920.64 2018-05-05 12:13:00.000 125 21271.20 230.39 42940.38 47920.64 2018-05-05 12:13:01.000 125 21271.24 230.37 42940.37 47920.65 2018-05-05 12:13:02.000 125 21271.30 230.38 42940.36 47920.67 2018-05-05 12:13:03.000 125 21271.29 230.38 42940.35 47920.66 2018-05-05 12:13:04.000 125 21271.29 230.38 42940.36 47920.70 2018-05-05 12:13:05.000 125 21271.33 230.38 42940.38 47920.68 2018-05-05 12:13:06.000 125 21271.33 230.37 42940.40 47920.68 2018-05-05 12:13:07.000 125 21271.38 230.36 42940.38 47920.70 2018-05-05 12:13:08.000 125 21271.36 230.38 42940.38 47920.72 2018-05-05 12:13:09.000 125 21271.36 230.40 42940.38 47920.70 2018-05-05 12:13:10.000 125 21271.38 230.44 42940.38 47920.70 2018-05-05 12:13:11.000 125 21271.40 230.46 42940.38 47920.73 2018-05-05 12:13:12.000 125 21271.47 230.43 42940.36 47920.74 2018-05-05 12:13:13.000 125 21271.46 230.43 42940.34 47920.73 2018-05-05 12:13:14.000 125 21271.51 230.48 42940.33 47920.75 2018-05-05 12:13:15.000 125 21271.53 230.49 42940.33 47920.73 2018-05-05 12:13:16.000 125 21271.55 230.50 42940.33 47920.74 2018-05-05 12:13:17.000 125 21271.55 230.54 42940.26 47920.68 2018-05-05 12:13:18.000 125 21271.54 230.61 42940.23 47920.67 2018-05-05 12:13:19.000 125 21271.53 230.70 42940.20 47920.63 2018-05-05 12:13:20.000 125 21271.54 230.75 42940.14 47920.61 2018-05-05 12:13:21.000 125 21271.55 230.78 42940.05 47920.54 2018-05-05 12:13:22.000 125 21271.58 230.82 42939.98 47920.49 2018-05-05 12:13:23.000 125 21271.58 230.85 42939.90 47920.45 2018-05-05 12:13:24.000 125 21271.59 230.88 42939.86 47920.39 2018-05-05 12:13:25.000 125 21271.64 230.86 42939.85 47920.38 2018-05-05 12:13:26.000 125 21271.70 230.76 42939.85 47920.38 2018-05-05 12:13:27.000 125 21271.75 230.75 42939.85 47920.40 2018-05-05 12:13:28.000 125 21271.81 230.71 42939.84 47920.41 2018-05-05 12:13:29.000 125 21271.83 230.68 42939.85 47920.44 2018-05-05 12:13:30.000 125 21271.84 230.67 42939.87 47920.44 2018-05-05 12:13:31.000 125 21271.85 230.67 42939.89 47920.46 2018-05-05 12:13:32.000 125 21271.86 230.67 42939.90 47920.47 2018-05-05 12:13:33.000 125 21271.86 230.62 42939.91 47920.48 2018-05-05 12:13:34.000 125 21271.86 230.62 42939.90 47920.53 2018-05-05 12:13:35.000 125 21271.87 230.64 42939.91 47920.52 2018-05-05 12:13:36.000 125 21271.89 230.65 42939.89 47920.51 2018-05-05 12:13:37.000 125 21271.89 230.63 42939.88 47920.51 2018-05-05 12:13:38.000 125 21271.90 230.62 42939.87 47920.52 2018-05-05 12:13:39.000 125 21271.88 230.59 42939.86 47920.51 2018-05-05 12:13:40.000 125 21271.86 230.54 42939.91 47920.47 2018-05-05 12:13:41.000 125 21271.85 230.51 42939.89 47920.52 2018-05-05 12:13:42.000 125 21271.87 230.47 42939.94 47920.53 2018-05-05 12:13:43.000 125 21271.87 230.43 42939.97 47920.57 2018-05-05 12:13:44.000 125 21271.82 230.46 42940.01 47920.58 2018-05-05 12:13:45.000 125 21271.77 230.47 42940.02 47920.59 2018-05-05 12:13:46.000 125 21271.70 230.47 42940.03 47920.56 2018-05-05 12:13:47.000 125 21271.64 230.50 42940.01 47920.53 2018-05-05 12:13:48.000 125 21271.59 230.50 42940.00 47920.52 2018-05-05 12:13:49.000 125 21271.58 230.53 42940.01 47920.47 2018-05-05 12:13:50.000 125 21271.52 230.54 42939.94 47920.44 2018-05-05 12:13:51.000 125 21271.48 230.53 42939.93 47920.40 2018-05-05 12:13:52.000 125 21271.42 230.51 42939.95 47920.39 2018-05-05 12:13:53.000 125 21271.42 230.47 42939.97 47920.35 2018-05-05 12:13:54.000 125 21271.44 230.44 42939.94 47920.36 2018-05-05 12:13:55.000 125 21271.43 230.43 42939.97 47920.37 2018-05-05 12:13:56.000 125 21271.43 230.37 42940.03 47920.37 2018-05-05 12:13:57.000 125 21271.39 230.38 42939.98 47920.43 2018-05-05 12:13:58.000 125 21271.41 230.38 42940.01 47920.41 2018-05-05 12:13:59.000 125 21271.37 230.39 42940.02 47920.39 2018-05-05 12:14:00.000 125 21271.33 230.43 42939.99 47920.39 2018-05-05 12:14:01.000 125 21271.27 230.52 42939.97 47920.38 2018-05-05 12:14:02.000 125 21271.23 230.56 42939.96 47920.31 2018-05-05 12:14:03.000 125 21271.18 230.58 42939.90 47920.25 2018-05-05 12:14:04.000 125 21271.16 230.63 42939.85 47920.20 2018-05-05 12:14:05.000 125 21271.13 230.67 42939.80 47920.16 2018-05-05 12:14:06.000 125 21271.09 230.69 42939.77 47920.08 2018-05-05 12:14:07.000 125 21271.09 230.66 42939.74 47920.05 2018-05-05 12:14:08.000 125 21271.11 230.62 42939.72 47920.00 2018-05-05 12:14:09.000 125 21271.12 230.54 42939.76 47920.02 2018-05-05 12:14:10.000 125 21271.10 230.47 42939.75 47920.04 2018-05-05 12:14:11.000 125 21271.11 230.41 42939.79 47920.08 2018-05-05 12:14:12.000 125 21271.10 230.36 42939.85 47920.12 2018-05-05 12:14:13.000 125 21271.07 230.36 42939.88 47920.15 2018-05-05 12:14:14.000 125 21271.05 230.38 42939.89 47920.13 2018-05-05 12:14:15.000 125 21271.04 230.37 42939.88 47920.12 2018-05-05 12:14:16.000 125 21271.02 230.36 42939.87 47920.12 2018-05-05 12:14:17.000 125 21270.98 230.38 42939.86 47920.08 2018-05-05 12:14:18.000 125 21270.98 230.38 42939.86 47920.06 2018-05-05 12:14:19.000 125 21270.98 230.36 42939.86 47920.08 2018-05-05 12:14:20.000 125 21270.96 230.37 42939.87 47920.09 2018-05-05 12:14:21.000 125 21270.96 230.37 42939.83 47920.07 2018-05-05 12:14:22.000 125 21270.97 230.37 42939.80 47920.06 2018-05-05 12:14:23.000 125 21270.96 230.39 42939.80 47920.03 2018-05-05 12:14:24.000 125 21270.95 230.39 42939.76 47920.01 2018-05-05 12:14:25.000 125 21270.94 230.39 42939.73 47920.02 2018-05-05 12:14:26.000 125 21270.98 230.39 42939.75 47920.00 2018-05-05 12:14:27.000 125 21271.05 230.41 42939.78 47920.02 2018-05-05 12:14:28.000 125 21271.05 230.45 42939.70 47920.01 2018-05-05 12:14:29.000 125 21271.10 230.43 42939.72 47920.06 2018-05-05 12:14:30.000 125 21271.09 230.39 42939.74 47920.00 2018-05-05 12:14:31.000 125 21271.10 230.35 42939.77 47920.04 2018-05-05 12:14:32.000 125 21271.10 230.29 42939.81 47920.08 2018-05-05 12:14:33.000 125 21271.11 230.26 42939.83 47920.15 2018-05-05 12:14:34.000 125 21271.11 230.24 42939.91 47920.17 2018-05-05 12:14:35.000 125 21271.16 230.22 42939.95 47920.20 2018-05-05 12:14:36.000 125 21271.17 230.22 42939.99 47920.25 2018-05-05 12:14:37.000 125 21271.20 230.22 42940.00 47920.28 2018-05-05 12:14:38.000 125 21271.19 230.20 42940.00 47920.29 2018-05-05 12:14:39.000 125 21271.20 230.19 42940.02 47920.36 2018-05-05 12:14:40.000 125 21271.20 230.18 42940.04 47920.36 2018-05-05 12:14:41.000 125 21271.22 230.16 42940.05 47920.36 2018-05-05 12:14:42.000 125 21271.24 230.12 42940.08 47920.41 2018-05-05 12:14:43.000 125 21271.27 230.11 42940.10 47920.41 2018-05-05 12:14:44.000 125 21271.28 230.11 42940.10 47920.42 2018-05-05 12:14:45.000 125 21271.30 230.13 42940.11 47920.45 2018-05-05 12:14:46.000 125 21271.29 230.13 42940.10 47920.45 2018-05-05 12:14:47.000 125 21271.30 230.14 42940.11 47920.47 2018-05-05 12:14:48.000 125 21271.33 230.15 42940.10 47920.47 2018-05-05 12:14:49.000 125 21271.38 230.15 42940.11 47920.48 2018-05-05 12:14:50.000 125 21271.43 230.14 42940.14 47920.52 2018-05-05 12:14:51.000 125 21271.45 230.15 42940.15 47920.52 2018-05-05 12:14:52.000 125 21271.50 230.16 42940.16 47920.54 2018-05-05 12:14:53.000 125 21271.51 230.19 42940.16 47920.53 2018-05-05 12:14:54.000 125 21271.53 230.21 42940.16 47920.58 2018-05-05 12:14:55.000 125 21271.53 230.23 42940.16 47920.59 2018-05-05 12:14:56.000 125 21271.56 230.26 42940.11 47920.58 2018-05-05 12:14:57.000 125 21271.60 230.25 42940.14 47920.60 2018-05-05 12:14:58.000 125 21271.61 230.24 42940.14 47920.59 2018-05-05 12:14:59.000 125 21271.59 230.26 42940.12 47920.59 2018-05-05 12:15:00.000 125 21271.55 230.26 42940.13 47920.59 2018-05-05 12:15:01.000 125 21271.54 230.23 42940.13 47920.60 2018-05-05 12:15:02.000 125 21271.49 230.19 42940.11 47920.55 2018-05-05 12:15:03.000 125 21271.46 230.13 42940.09 47920.57 2018-05-05 12:15:04.000 125 21271.47 230.10 42940.05 47920.52 2018-05-05 12:15:05.000 125 21271.46 230.05 42940.08 47920.50 2018-05-05 12:15:06.000 125 21271.44 230.01 42940.07 47920.50 2018-05-05 12:15:07.000 125 21271.43 229.97 42940.07 47920.52 2018-05-05 12:15:08.000 125 21271.41 229.97 42940.04 47920.50 2018-05-05 12:15:09.000 125 21271.44 229.93 42940.07 47920.49 2018-05-05 12:15:10.000 125 21271.41 229.90 42940.02 47920.48 2018-05-05 12:15:11.000 125 21271.39 229.85 42940.02 47920.48 2018-05-05 12:15:12.000 125 21271.43 229.79 42940.06 47920.46 2018-05-05 12:15:13.000 125 21271.43 229.78 42940.07 47920.51 2018-05-05 12:15:14.000 125 21271.42 229.75 42940.10 47920.48 2018-05-05 12:15:15.000 125 21271.43 229.73 42940.11 47920.52 2018-05-05 12:15:16.000 125 21271.45 229.73 42940.12 47920.52 2018-05-05 12:15:17.000 125 21271.45 229.69 42940.11 47920.52 2018-05-05 12:15:18.000 125 21271.45 229.65 42940.13 47920.55 2018-05-05 12:15:19.000 125 21271.46 229.65 42940.14 47920.54 2018-05-05 12:15:20.000 125 21271.43 229.65 42940.19 47920.52 2018-05-05 12:15:21.000 125 21271.42 229.65 42940.17 47920.55 2018-05-05 12:15:22.000 125 21271.41 229.64 42940.19 47920.58 2018-05-05 12:15:23.000 125 21271.42 229.65 42940.23 47920.57 2018-05-05 12:15:24.000 125 21271.45 229.62 42940.19 47920.58 2018-05-05 12:15:25.000 125 21271.40 229.60 42940.18 47920.56 2018-05-05 12:15:26.000 125 21271.36 229.59 42940.20 47920.58 2018-05-05 12:15:27.000 125 21271.36 229.59 42940.22 47920.60 2018-05-05 12:15:28.000 125 21271.38 229.59 42940.22 47920.58 2018-05-05 12:15:29.000 125 21271.36 229.58 42940.22 47920.60 2018-05-05 12:15:30.000 125 21271.35 229.62 42940.20 47920.61 2018-05-05 12:15:31.000 125 21271.36 229.61 42940.22 47920.60 2018-05-05 12:15:32.000 125 21271.35 229.59 42940.23 47920.60 2018-05-05 12:15:33.000 125 21271.32 229.56 42940.20 47920.57 2018-05-05 12:15:34.000 125 21271.27 229.52 42940.19 47920.59 2018-05-05 12:15:35.000 125 21271.20 229.48 42940.25 47920.54 2018-05-05 12:15:36.000 125 21271.19 229.44 42940.27 47920.53 2018-05-05 12:15:37.000 125 21271.14 229.43 42940.31 47920.54 2018-05-05 12:15:38.000 125 21271.10 229.43 42940.32 47920.55 2018-05-05 12:15:39.000 125 21271.08 229.44 42940.33 47920.53 2018-05-05 12:15:40.000 125 21271.07 229.48 42940.32 47920.52 2018-05-05 12:15:41.000 125 21271.04 229.49 42940.26 47920.50 2018-05-05 12:15:42.000 125 21271.01 229.48 42940.25 47920.50 2018-05-05 12:15:43.000 125 21270.99 229.47 42940.30 47920.48 2018-05-05 12:15:44.000 125 21270.98 229.47 42940.30 47920.47 2018-05-05 12:15:45.000 125 21270.95 229.49 42940.29 47920.45 2018-05-05 12:15:46.000 125 21270.95 229.53 42940.26 47920.45 2018-05-05 12:15:47.000 125 21270.94 229.56 42940.26 47920.44 2018-05-05 12:15:48.000 125 21270.93 229.60 42940.22 47920.44 2018-05-05 12:15:49.000 125 21270.92 229.64 42940.26 47920.43 2018-05-05 12:15:50.000 125 21270.91 229.62 42940.27 47920.39 2018-05-05 12:15:51.000 125 21270.90 229.63 42940.25 47920.44 2018-05-05 12:15:52.000 125 21270.87 229.67 42940.24 47920.41 2018-05-05 12:15:53.000 125 21270.88 229.69 42940.26 47920.40 2018-05-05 12:15:54.000 125 21270.87 229.68 42940.25 47920.38 2018-05-05 12:15:55.000 125 21270.86 229.69 42940.26 47920.37 2018-05-05 12:15:56.000 125 21270.89 229.65 42940.24 47920.41 2018-05-05 12:15:57.000 125 21270.91 229.64 42940.33 47920.43 2018-05-05 12:15:58.000 125 21270.91 229.61 42940.34 47920.44 2018-05-05 12:15:59.000 125 21270.91 229.61 42940.36 47920.49 2018-05-05 12:16:00.000 125 21270.91 229.61 42940.39 47920.49 2018-05-05 12:16:01.000 125 21270.91 229.63 42940.38 47920.51 2018-05-05 12:16:02.000 125 21270.90 229.67 42940.40 47920.53 2018-05-05 12:16:03.000 125 21270.84 229.72 42940.39 47920.49 2018-05-05 12:16:04.000 125 21270.78 229.73 42940.37 47920.49 2018-05-05 12:16:05.000 125 21270.70 229.74 42940.31 47920.43 2018-05-05 12:16:06.000 125 21270.64 229.73 42940.29 47920.38 2018-05-05 12:16:07.000 125 21270.62 229.73 42940.29 47920.36 2018-05-05 12:16:08.000 125 21270.60 229.73 42940.29 47920.33 2018-05-05 12:16:09.000 125 21270.55 229.71 42940.25 47920.27 2018-05-05 12:16:10.000 125 21270.49 229.71 42940.23 47920.25 2018-05-05 12:16:11.000 125 21270.44 229.69 42940.26 47920.22 2018-05-05 12:16:12.000 125 21270.40 229.69 42940.26 47920.21 2018-05-05 12:16:13.000 125 21270.36 229.71 42940.20 47920.18 2018-05-05 12:16:14.000 125 21270.34 229.69 42940.20 47920.13 2018-05-05 12:16:15.000 125 21270.26 229.71 42940.22 47920.10 2018-05-05 12:16:16.000 125 21270.22 229.70 42940.18 47920.09 2018-05-05 12:16:17.000 125 21270.19 229.68 42940.19 47920.07 2018-05-05 12:16:18.000 125 21270.13 229.70 42940.17 47920.01 2018-05-05 12:16:19.000 125 21270.09 229.71 42940.16 47919.98 2018-05-05 12:16:20.000 125 21270.04 229.71 42940.14 47919.96 2018-05-05 12:16:21.000 125 21270.01 229.72 42940.14 47919.94 2018-05-05 12:16:22.000 125 21269.95 229.74 42940.13 47919.87 2018-05-05 12:16:23.000 125 21269.92 229.73 42940.10 47919.87 2018-05-05 12:16:24.000 125 21269.91 229.74 42940.10 47919.84 2018-05-05 12:16:25.000 125 21269.87 229.77 42940.07 47919.81 2018-05-05 12:16:26.000 125 21269.87 229.79 42940.07 47919.78 2018-05-05 12:16:27.000 125 21269.86 229.80 42940.03 47919.77 2018-05-05 12:16:28.000 125 21269.84 229.79 42940.06 47919.75 2018-05-05 12:16:29.000 125 21269.80 229.78 42940.05 47919.73 2018-05-05 12:16:30.000 125 21269.79 229.75 42940.09 47919.73 2018-05-05 12:16:31.000 125 21269.78 229.75 42940.09 47919.73 2018-05-05 12:16:32.000 125 21269.71 229.75 42940.07 47919.70 2018-05-05 12:16:33.000 125 21269.68 229.75 42940.08 47919.70 2018-05-05 12:16:34.000 125 21269.66 229.78 42940.08 47919.69 2018-05-05 12:16:35.000 125 21269.65 229.82 42940.05 47919.66 2018-05-05 12:16:36.000 125 21269.61 229.84 42940.02 47919.63 2018-05-05 12:16:37.000 125 21269.57 229.86 42939.98 47919.60 2018-05-05 12:16:38.000 125 21269.53 229.85 42939.98 47919.55 2018-05-05 12:16:39.000 125 21269.53 229.85 42939.98 47919.54 2018-05-05 12:16:40.000 125 21269.51 229.87 42939.97 47919.52 2018-05-05 12:16:41.000 125 21269.52 229.88 42939.94 47919.52 2018-05-05 12:16:42.000 125 21269.51 229.89 42939.93 47919.50 2018-05-05 12:16:43.000 125 21269.48 229.86 42939.93 47919.45 2018-05-05 12:16:44.000 125 21269.48 229.84 42939.91 47919.45 2018-05-05 12:16:45.000 125 21269.46 229.80 42939.93 47919.44 2018-05-05 12:16:46.000 125 21269.44 229.79 42939.95 47919.45 2018-05-05 12:16:47.000 125 21269.46 229.80 42939.92 47919.43 2018-05-05 12:16:48.000 125 21269.41 229.85 42939.91 47919.42 2018-05-05 12:16:49.000 125 21269.37 229.92 42939.87 47919.45 2018-05-05 12:16:50.000 125 21269.31 229.99 42939.83 47919.36 2018-05-05 12:16:51.000 125 21269.31 230.06 42939.82 47919.32 2018-05-05 12:16:52.000 125 21269.29 230.09 42939.75 47919.26 2018-05-05 12:16:53.000 125 21269.28 230.10 42939.68 47919.20 2018-05-05 12:16:54.000 125 21269.24 230.09 42939.64 47919.14 2018-05-05 12:16:55.000 125 21269.25 230.08 42939.65 47919.11 2018-05-05 12:16:56.000 125 21269.25 230.08 42939.62 47919.11 2018-05-05 12:16:57.000 125 21269.31 230.05 42939.62 47919.09 2018-05-05 12:16:58.000 125 21269.32 230.02 42939.60 47919.10 2018-05-05 12:16:59.000 125 21269.36 230.00 42939.61 47919.10 2018-05-05 12:17:00.000 125 21269.38 230.00 42939.60 47919.12 2018-05-05 12:17:01.000 125 21269.42 229.94 42939.61 47919.14 2018-05-05 12:17:02.000 125 21269.45 229.87 42939.65 47919.17 2018-05-05 12:17:03.000 125 21269.54 229.80 42939.68 47919.22 2018-05-05 12:17:04.000 125 21269.58 229.74 42939.73 47919.29 2018-05-05 12:17:05.000 125 21269.62 229.70 42939.78 47919.35 2018-05-05 12:17:06.000 125 21269.62 229.66 42939.77 47919.38 2018-05-05 12:17:07.000 125 21269.65 229.65 42939.76 47919.42 2018-05-05 12:17:08.000 125 21269.70 229.62 42939.81 47919.44 2018-05-05 12:17:09.000 125 21269.69 229.58 42939.85 47919.45 2018-05-05 12:17:10.000 125 21269.67 229.59 42939.82 47919.47 2018-05-05 12:17:11.000 125 21269.64 229.58 42939.83 47919.46 2018-05-05 12:17:12.000 125 21269.61 229.58 42939.85 47919.45 2018-05-05 12:17:13.000 125 21269.57 229.58 42939.83 47919.45 2018-05-05 12:17:14.000 125 21269.54 229.59 42939.83 47919.43 2018-05-05 12:17:15.000 125 21269.53 229.61 42939.83 47919.42 2018-05-05 12:17:16.000 125 21269.58 229.65 42939.83 47919.45 2018-05-05 12:17:17.000 125 21269.58 229.66 42939.79 47919.41 2018-05-05 12:17:18.000 125 21269.65 229.66 42939.80 47919.44 2018-05-05 12:17:19.000 125 21269.71 229.66 42939.80 47919.42 2018-05-05 12:17:20.000 125 21269.78 229.65 42939.78 47919.44 2018-05-05 12:17:21.000 125 21269.83 229.62 42939.77 47919.44 2018-05-05 12:17:22.000 125 21269.88 229.60 42939.78 47919.48 2018-05-05 12:17:23.000 125 21269.97 229.54 42939.77 47919.53 2018-05-05 12:17:24.000 125 21270.02 229.48 42939.81 47919.58 2018-05-05 12:17:25.000 125 21270.07 229.43 42939.86 47919.62 2018-05-05 12:17:26.000 125 21270.08 229.39 42939.90 47919.66 2018-05-05 12:17:27.000 125 21270.13 229.34 42939.95 47919.73 2018-05-05 12:17:28.000 125 21270.15 229.31 42939.98 47919.78 2018-05-05 12:17:29.000 125 21270.20 229.32 42940.01 47919.82 2018-05-05 12:17:30.000 125 21270.25 229.34 42940.00 47919.82 2018-05-05 12:17:31.000 125 21270.28 229.32 42939.99 47919.87 2018-05-05 12:17:32.000 125 21270.34 229.33 42939.99 47919.88 2018-05-05 12:17:33.000 125 21270.40 229.30 42939.94 47919.89 2018-05-05 12:17:34.000 125 21270.38 229.25 42939.95 47919.88 2018-05-05 12:17:35.000 125 21270.42 229.26 42939.94 47919.90 2018-05-05 12:17:36.000 125 21270.47 229.23 42939.92 47919.89 2018-05-05 12:17:37.000 125 21270.52 229.24 42939.92 47919.87 2018-05-05 12:17:38.000 125 21270.57 229.22 42939.91 47919.93 2018-05-05 12:17:39.000 125 21270.65 229.20 42939.90 47919.94 2018-05-05 12:17:40.000 125 21270.71 229.20 42939.92 47919.97 2018-05-05 12:17:41.000 125 21270.77 229.21 42939.91 47920.00 2018-05-05 12:17:42.000 125 21270.83 229.17 42939.89 47920.04 2018-05-05 12:17:43.000 125 21270.87 229.15 42939.88 47920.04 2018-05-05 12:17:44.000 125 21270.89 229.16 42939.89 47920.06 2018-05-05 12:17:45.000 125 21270.90 229.14 42939.92 47920.04 2018-05-05 12:17:46.000 125 21270.92 229.11 42939.92 47920.05 2018-05-05 12:17:47.000 125 21270.97 229.07 42939.91 47920.09 2018-05-05 12:17:48.000 125 21270.99 229.06 42939.91 47920.10 2018-05-05 12:17:49.000 125 21271.01 229.03 42939.94 47920.11 2018-05-05 12:17:50.000 125 21271.00 229.01 42939.96 47920.12 2018-05-05 12:17:51.000 125 21271.02 228.99 42939.95 47920.16 2018-05-05 12:17:52.000 125 21271.05 228.96 42939.95 47920.17 2018-05-05 12:17:53.000 125 21271.06 228.97 42939.95 47920.19 2018-05-05 12:17:54.000 125 21271.05 228.95 42939.96 47920.17 2018-05-05 12:17:55.000 125 21271.05 228.95 42940.01 47920.18 2018-05-05 12:17:56.000 125 21271.09 228.94 42939.98 47920.22 2018-05-05 12:17:57.000 125 21271.13 228.96 42939.96 47920.20 2018-05-05 12:17:58.000 125 21271.14 229.00 42939.93 47920.22 2018-05-05 12:17:59.000 125 21271.23 229.01 42939.95 47920.22 2018-05-05 12:18:00.000 125 21271.28 229.01 42939.94 47920.26 2018-05-05 12:18:01.000 125 21271.33 229.02 42939.88 47920.22 2018-05-05 12:18:02.000 125 21271.36 229.02 42939.88 47920.24 2018-05-05 12:18:03.000 125 21271.37 228.99 42939.88 47920.28 2018-05-05 12:18:04.000 125 21271.40 228.96 42939.87 47920.29 2018-05-05 12:18:05.000 125 21271.40 228.93 42939.87 47920.26 2018-05-05 12:18:06.000 125 21271.46 228.93 42939.87 47920.30 2018-05-05 12:18:07.000 125 21271.47 228.91 42939.87 47920.31 2018-05-05 12:18:08.000 125 21271.49 228.91 42939.86 47920.31 2018-05-05 12:18:09.000 125 21271.50 228.88 42939.85 47920.33 2018-05-05 12:18:10.000 125 21271.52 228.86 42939.88 47920.36 2018-05-05 12:18:11.000 125 21271.57 228.88 42939.87 47920.34 2018-05-05 12:18:12.000 125 21271.64 228.88 42939.84 47920.36 2018-05-05 12:18:13.000 125 21271.66 228.86 42939.82 47920.36 2018-05-05 12:18:14.000 125 21271.66 228.81 42939.84 47920.36 2018-05-05 12:18:15.000 125 21271.66 228.78 42939.85 47920.37 2018-05-05 12:18:16.000 125 21271.64 228.77 42939.84 47920.38 2018-05-05 12:18:17.000 125 21271.63 228.74 42939.87 47920.37 2018-05-05 12:18:18.000 125 21271.61 228.72 42939.88 47920.40 2018-05-05 12:18:19.000 125 21271.61 228.67 42939.91 47920.38 2018-05-05 12:18:20.000 125 21271.58 228.67 42939.90 47920.38 2018-05-05 12:18:21.000 125 21271.57 228.66 42939.87 47920.38 2018-05-05 12:18:22.000 125 21271.60 228.62 42939.89 47920.38 2018-05-05 12:18:23.000 125 21271.60 228.59 42939.92 47920.37 2018-05-05 12:18:24.000 125 21271.55 228.54 42939.91 47920.40 2018-05-05 12:18:25.000 125 21271.54 228.53 42939.91 47920.42 2018-05-05 12:18:26.000 125 21271.54 228.48 42939.93 47920.40 2018-05-05 12:18:27.000 125 21271.54 228.43 42939.93 47920.41 2018-05-05 12:18:28.000 125 21271.58 228.40 42939.97 47920.42 2018-05-05 12:18:29.000 125 21271.58 228.39 42939.99 47920.47 2018-05-05 12:18:30.000 125 21271.60 228.34 42940.02 47920.47 2018-05-05 12:18:31.000 125 21271.63 228.33 42940.05 47920.49 2018-05-05 12:18:32.000 125 21271.66 228.31 42940.05 47920.52 2018-05-05 12:18:33.000 125 21271.70 228.25 42940.07 47920.53 2018-05-05 12:18:34.000 125 21271.70 228.21 42940.07 47920.58 2018-05-05 12:18:35.000 125 21271.73 228.19 42940.08 47920.58 2018-05-05 12:18:36.000 125 21271.74 228.17 42940.09 47920.63 2018-05-05 12:18:37.000 125 21271.74 228.16 42940.13 47920.62 2018-05-05 12:18:38.000 125 21271.76 228.13 42940.17 47920.65 2018-05-05 12:18:39.000 125 21271.74 228.11 42940.14 47920.66 2018-05-05 12:18:40.000 125 21271.71 228.10 42940.15 47920.69 2018-05-05 12:18:41.000 125 21271.67 228.08 42940.14 47920.64 2018-05-05 12:18:42.000 125 21271.66 228.07 42940.16 47920.66 2018-05-05 12:18:43.000 125 21271.64 227.99 42940.21 47920.66 2018-05-05 12:18:44.000 125 21271.66 227.97 42940.25 47920.67 2018-05-05 12:18:45.000 125 21271.63 227.95 42940.27 47920.67 2018-05-05 12:18:46.000 125 21271.64 227.92 42940.25 47920.68 2018-05-05 12:18:47.000 125 21271.64 227.91 42940.24 47920.69 2018-05-05 12:18:48.000 125 21271.63 227.90 42940.25 47920.73 2018-05-05 12:18:49.000 125 21271.65 227.89 42940.24 47920.68 2018-05-05 12:18:50.000 125 21271.62 227.86 42940.25 47920.70 2018-05-05 12:18:51.000 125 21271.65 227.82 42940.26 47920.73 2018-05-05 12:18:52.000 125 21271.67 227.82 42940.27 47920.73 2018-05-05 12:18:53.000 125 21271.68 227.81 42940.30 47920.73 2018-05-05 12:18:54.000 125 21271.75 227.76 42940.32 47920.79 2018-05-05 12:18:55.000 125 21271.78 227.74 42940.31 47920.77 2018-05-05 12:18:56.000 125 21271.80 227.74 42940.28 47920.79 2018-05-05 12:18:57.000 125 21271.82 227.74 42940.27 47920.81 2018-05-05 12:18:58.000 125 21271.84 227.73 42940.27 47920.81 2018-05-05 12:18:59.000 125 21271.85 227.73 42940.22 47920.81 2018-05-05 12:19:00.000 125 21271.86 227.74 42940.20 47920.81 2018-05-05 12:19:01.000 125 21271.88 227.76 42940.20 47920.80 2018-05-05 12:19:02.000 125 21271.84 227.75 42940.19 47920.78 2018-05-05 12:19:03.000 125 21271.84 227.72 42940.21 47920.80 2018-05-05 12:19:04.000 125 21271.84 227.69 42940.21 47920.77 2018-05-05 12:19:05.000 125 21271.85 227.67 42940.19 47920.77 2018-05-05 12:19:06.000 125 21271.83 227.67 42940.22 47920.78 2018-05-05 12:19:07.000 125 21271.84 227.66 42940.19 47920.75 2018-05-05 12:19:08.000 125 21271.86 227.63 42940.19 47920.77 2018-05-05 12:19:09.000 125 21271.83 227.63 42940.17 47920.77 2018-05-05 12:19:10.000 125 21271.80 227.59 42940.18 47920.74 2018-05-05 12:19:11.000 125 21271.78 227.54 42940.20 47920.75 2018-05-05 12:19:12.000 125 21271.76 227.53 42940.21 47920.73 2018-05-05 12:19:13.000 125 21271.72 227.52 42940.17 47920.70 2018-05-05 12:19:14.000 125 21271.68 227.53 42940.19 47920.71 2018-05-05 12:19:15.000 125 21271.69 227.52 42940.20 47920.70 2018-05-05 12:19:16.000 125 21271.73 227.49 42940.19 47920.67 2018-05-05 12:19:17.000 125 21271.72 227.50 42940.14 47920.70 2018-05-05 12:19:18.000 125 21271.70 227.53 42940.11 47920.65 2018-05-05 12:19:19.000 125 21271.65 227.56 42940.09 47920.61 2018-05-05 12:19:20.000 125 21271.62 227.57 42940.04 47920.58 2018-05-05 12:19:21.000 125 21271.61 227.58 42940.02 47920.56 2018-05-05 12:19:22.000 125 21271.55 227.61 42940.04 47920.50 2018-05-05 12:19:23.000 125 21271.50 227.62 42940.04 47920.48 2018-05-05 12:19:24.000 125 21271.45 227.64 42939.98 47920.45 2018-05-05 12:19:25.000 125 21271.44 227.68 42939.96 47920.41 2018-05-05 12:19:26.000 125 21271.39 227.72 42939.94 47920.37 2018-05-05 12:19:27.000 125 21271.33 227.78 42939.92 47920.36 2018-05-05 12:19:28.000 125 21271.31 227.84 42939.89 47920.30 2018-05-05 12:19:29.000 125 21271.31 227.87 42939.83 47920.28 2018-05-05 12:19:30.000 125 21271.31 227.87 42939.83 47920.23 2018-05-05 12:19:31.000 125 21271.31 227.87 42939.82 47920.22 2018-05-05 12:19:32.000 125 21271.29 227.88 42939.82 47920.18 2018-05-05 12:19:33.000 125 21271.25 227.92 42939.81 47920.18 2018-05-05 12:19:34.000 125 21271.16 227.93 42939.78 47920.14 2018-05-05 12:19:35.000 125 21271.07 227.93 42939.78 47920.09 2018-05-05 12:19:36.000 125 21271.03 227.93 42939.78 47920.07 2018-05-05 12:19:37.000 125 21270.95 227.94 42939.78 47920.02 2018-05-05 12:19:38.000 125 21270.90 227.98 42939.79 47920.00 2018-05-05 12:19:39.000 125 21270.81 228.01 42939.77 47919.96 2018-05-05 12:19:40.000 125 21270.74 228.05 42939.74 47919.89 2018-05-05 12:19:41.000 125 21270.71 228.07 42939.70 47919.86 2018-05-05 12:19:42.000 125 21270.63 228.10 42939.63 47919.80 2018-05-05 12:19:43.000 125 21270.57 228.10 42939.66 47919.77 2018-05-05 12:19:44.000 125 21270.53 228.08 42939.68 47919.77 2018-05-05 12:19:45.000 125 21270.52 228.05 42939.67 47919.74 2018-05-05 12:19:46.000 125 21270.48 228.06 42939.71 47919.73 2018-05-05 12:19:47.000 125 21270.41 228.09 42939.70 47919.72 2018-05-05 12:19:48.000 125 21270.38 228.12 42939.68 47919.70 2018-05-05 12:19:49.000 125 21270.34 228.11 42939.66 47919.65 2018-05-05 12:19:50.000 125 21270.28 228.13 42939.62 47919.61 2018-05-05 12:19:51.000 125 21270.23 228.15 42939.63 47919.57 2018-05-05 12:19:52.000 125 21270.23 228.17 42939.61 47919.55 2018-05-05 12:19:53.000 125 21270.22 228.16 42939.58 47919.52 2018-05-05 12:19:54.000 125 21270.15 228.16 42939.57 47919.47 2018-05-05 12:19:55.000 125 21270.09 228.20 42939.56 47919.43 2018-05-05 12:19:56.000 125 21270.02 228.29 42939.50 47919.39 2018-05-05 12:19:57.000 125 21269.98 228.29 42939.44 47919.36 2018-05-05 12:19:58.000 125 21269.94 228.27 42939.41 47919.25 2018-05-05 12:19:59.000 125 21269.94 228.27 42939.40 47919.26 2018-05-05 12:20:00.000 125 21269.98 228.24 42939.40 47919.24 2018-05-05 12:20:01.000 125 21269.98 228.19 42939.42 47919.21 2018-05-05 12:20:02.000 125 21269.97 228.12 42939.45 47919.26 2018-05-05 12:20:03.000 125 21269.93 228.09 42939.47 47919.27 2018-05-05 12:20:04.000 125 21269.98 228.06 42939.50 47919.33 2018-05-05 12:20:05.000 125 21269.96 228.07 42939.52 47919.35 2018-05-05 12:20:06.000 125 21269.96 228.01 42939.57 47919.37 2018-05-05 12:20:07.000 125 21269.95 228.02 42939.59 47919.38 2018-05-05 12:20:08.000 125 21269.95 227.97 42939.59 47919.39 2018-05-05 12:20:09.000 125 21269.94 227.95 42939.63 47919.38 2018-05-05 12:20:10.000 125 21269.91 227.92 42939.62 47919.38 2018-05-05 12:20:11.000 125 21269.89 227.97 42939.56 47919.37 2018-05-05 12:20:12.000 125 21269.89 227.99 42939.57 47919.33 2018-05-05 12:20:13.000 125 21269.86 228.01 42939.51 47919.32 2018-05-05 12:20:14.000 125 21269.84 228.01 42939.47 47919.27 2018-05-05 12:20:15.000 125 21269.83 228.00 42939.47 47919.24 2018-05-05 12:20:16.000 125 21269.86 227.98 42939.48 47919.21 2018-05-05 12:20:17.000 125 21269.85 227.97 42939.47 47919.21 2018-05-05 12:20:18.000 125 21269.85 227.95 42939.47 47919.17 2018-05-05 12:20:19.000 125 21269.85 227.96 42939.42 47919.21 2018-05-05 12:20:20.000 125 21269.84 227.95 42939.45 47919.19 2018-05-05 12:20:21.000 125 21269.85 227.89 42939.42 47919.17 2018-05-05 12:20:22.000 125 21269.91 227.83 42939.46 47919.21 2018-05-05 12:20:23.000 125 21269.93 227.81 42939.47 47919.22 2018-05-05 12:20:24.000 125 21269.97 227.80 42939.50 47919.26 2018-05-05 12:20:25.000 125 21269.99 227.85 42939.48 47919.27 2018-05-05 12:20:26.000 125 21270.02 227.86 42939.48 47919.28 2018-05-05 12:20:27.000 125 21270.03 227.86 42939.43 47919.29 2018-05-05 12:20:28.000 125 21270.02 227.84 42939.42 47919.29 2018-05-05 12:20:29.000 125 21270.05 227.80 42939.44 47919.28 2018-05-05 12:20:30.000 125 21270.08 227.73 42939.46 47919.30 2018-05-05 12:20:31.000 125 21270.13 227.66 42939.51 47919.30 2018-05-05 12:20:32.000 125 21270.14 227.64 42939.55 47919.38 2018-05-05 12:20:33.000 125 21270.20 227.61 42939.59 47919.41 2018-05-05 12:20:34.000 125 21270.28 227.58 42939.58 47919.45 2018-05-05 12:20:35.000 125 21270.32 227.56 42939.58 47919.50 2018-05-05 12:20:36.000 125 21270.31 227.54 42939.59 47919.54 2018-05-05 12:20:37.000 125 21270.35 227.51 42939.62 47919.56 2018-05-05 12:20:38.000 125 21270.41 227.49 42939.64 47919.60 2018-05-05 12:20:39.000 125 21270.43 227.48 42939.61 47919.62 2018-05-05 12:20:40.000 125 21270.47 227.51 42939.59 47919.68 2018-05-05 12:20:41.000 125 21270.55 227.51 42939.63 47919.67 2018-05-05 12:20:42.000 125 21270.59 227.48 42939.64 47919.70 2018-05-05 12:20:43.000 125 21270.60 227.46 42939.66 47919.74 2018-05-05 12:20:44.000 125 21270.66 227.41 42939.66 47919.75 2018-05-05 12:20:45.000 125 21270.67 227.36 42939.67 47919.78 2018-05-05 12:20:46.000 125 21270.66 227.37 42939.68 47919.77 2018-05-05 12:20:47.000 125 21270.67 227.39 42939.74 47919.82 2018-05-05 12:20:48.000 125 21270.72 227.36 42939.75 47919.85 2018-05-05 12:20:49.000 125 21270.75 227.35 42939.75 47919.85 2018-05-05 12:20:50.000 125 21270.79 227.30 42939.78 47919.90 2018-05-05 12:20:51.000 125 21270.82 227.30 42939.81 47919.95 2018-05-05 12:20:52.000 125 21270.85 227.31 42939.79 47919.94 2018-05-05 12:20:53.000 125 21270.86 227.28 42939.80 47919.98 2018-05-05 12:20:54.000 125 21270.87 227.24 42939.80 47919.98 2018-05-05 12:20:55.000 125 21270.91 227.21 42939.84 47920.01 2018-05-05 12:20:56.000 125 21270.95 227.20 42939.86 47920.06 2018-05-05 12:20:57.000 125 21270.96 227.21 42939.83 47920.04 2018-05-05 12:20:58.000 125 21271.00 227.21 42939.86 47920.07 2018-05-05 12:20:59.000 125 21271.02 227.20 42939.86 47920.09 2018-05-05 12:21:00.000 125 21271.06 227.20 42939.86 47920.10 2018-05-05 12:21:01.000 125 21271.08 227.22 42939.85 47920.11 2018-05-05 12:21:02.000 125 21271.06 227.21 42939.88 47920.13 2018-05-05 12:21:03.000 125 21271.08 227.23 42939.89 47920.14 2018-05-05 12:21:04.000 125 21271.09 227.21 42939.88 47920.14 2018-05-05 12:21:05.000 125 21271.09 227.19 42939.94 47920.16 2018-05-05 12:21:06.000 125 21271.11 227.12 42939.93 47920.19 2018-05-05 12:21:07.000 125 21271.12 227.14 42939.93 47920.18 2018-05-05 12:21:08.000 125 21271.13 227.14 42939.93 47920.22 2018-05-05 12:21:09.000 125 21271.14 227.13 42939.95 47920.21 2018-05-05 12:21:10.000 125 21271.14 227.10 42939.96 47920.24 2018-05-05 12:21:11.000 125 21271.15 227.09 42939.94 47920.23 2018-05-05 12:21:12.000 125 21271.15 227.13 42939.94 47920.23 2018-05-05 12:21:13.000 125 21271.13 227.15 42939.97 47920.26 2018-05-05 12:21:14.000 125 21271.12 227.22 42939.94 47920.22 2018-05-05 12:21:15.000 125 21271.09 227.32 42939.90 47920.23 2018-05-05 12:21:16.000 125 21271.06 227.35 42939.83 47920.14 2018-05-05 12:21:17.000 125 21271.01 227.44 42939.78 47920.08 2018-05-05 12:21:18.000 125 21271.02 227.48 42939.73 47920.02 2018-05-05 12:21:19.000 125 21271.01 227.47 42939.68 47919.99 2018-05-05 12:21:20.000 125 21271.02 227.40 42939.69 47919.92 2018-05-05 12:21:21.000 125 21271.02 227.36 42939.69 47919.95 2018-05-05 12:21:22.000 125 21271.00 227.37 42939.71 47919.95 2018-05-05 12:21:23.000 125 21271.00 227.37 42939.69 47919.96 2018-05-05 12:21:24.000 125 21271.00 227.35 42939.71 47919.94 2018-05-05 12:21:25.000 125 21271.03 227.35 42939.70 47919.95 2018-05-05 12:21:26.000 125 21271.04 227.37 42939.67 47919.95 2018-05-05 12:21:27.000 125 21271.03 227.39 42939.66 47919.94 2018-05-05 12:21:28.000 125 21271.04 227.35 42939.65 47919.92 2018-05-05 12:21:29.000 125 21271.04 227.31 42939.64 47919.91 2018-05-05 12:21:30.000 125 21271.09 227.26 42939.66 47919.94 2018-05-05 12:21:31.000 125 21271.12 227.25 42939.68 47919.96 2018-05-05 12:21:32.000 125 21271.16 227.22 42939.66 47919.96 2018-05-05 12:21:33.000 125 21271.13 227.20 42939.67 47919.95 2018-05-05 12:21:34.000 125 21271.17 227.16 42939.70 47919.99 2018-05-05 12:21:35.000 125 21271.18 227.11 42939.72 47919.99 2018-05-05 12:21:36.000 125 21271.19 227.06 42939.72 47919.99 2018-05-05 12:21:37.000 125 21271.21 227.01 42939.72 47920.02 2018-05-05 12:21:38.000 125 21271.19 226.94 42939.73 47920.06 2018-05-05 12:21:39.000 125 21271.22 226.90 42939.74 47920.06 2018-05-05 12:21:40.000 125 21271.26 226.90 42939.76 47920.09 2018-05-05 12:21:41.000 125 21271.31 226.91 42939.75 47920.13 2018-05-05 12:21:42.000 125 21271.32 226.86 42939.75 47920.15 2018-05-05 12:21:43.000 125 21271.36 226.83 42939.73 47920.16 2018-05-05 12:21:44.000 125 21271.37 226.80 42939.78 47920.17 2018-05-05 12:21:45.000 125 21271.39 226.78 42939.76 47920.17 2018-05-05 12:21:46.000 125 21271.44 226.72 42939.77 47920.18 2018-05-05 12:21:47.000 125 21271.45 226.70 42939.79 47920.22 2018-05-05 12:21:48.000 125 21271.47 226.73 42939.79 47920.23 2018-05-05 12:21:49.000 125 21271.50 226.73 42939.76 47920.25 2018-05-05 12:21:50.000 125 21271.54 226.71 42939.76 47920.27 2018-05-05 12:21:51.000 125 21271.61 226.71 42939.77 47920.28 2018-05-05 12:21:52.000 125 21271.68 226.71 42939.76 47920.31 2018-05-05 12:21:53.000 125 21271.73 226.65 42939.73 47920.29 2018-05-05 12:21:54.000 125 21271.75 226.60 42939.75 47920.31 2018-05-05 12:21:55.000 125 21271.79 226.57 42939.79 47920.35 2018-05-05 12:21:56.000 125 21271.83 226.56 42939.74 47920.38 2018-05-05 12:21:57.000 125 21271.91 226.56 42939.73 47920.38 2018-05-05 12:21:58.000 125 21271.98 226.56 42939.73 47920.41 2018-05-05 12:21:59.000 125 21272.00 226.56 42939.71 47920.40 2018-05-05 12:22:00.000 125 21272.02 226.55 42939.69 47920.40 2018-05-05 12:22:01.000 125 21272.00 226.52 42939.69 47920.40 2018-05-05 12:22:02.000 125 21271.98 226.49 42939.73 47920.41 2018-05-05 12:22:03.000 125 21271.98 226.46 42939.75 47920.43 2018-05-05 12:22:04.000 125 21271.96 226.45 42939.73 47920.41 2018-05-05 12:22:05.000 125 21271.98 226.44 42939.73 47920.42 2018-05-05 12:22:06.000 125 21271.98 226.37 42939.75 47920.43 2018-05-05 12:22:07.000 125 21271.98 226.33 42939.77 47920.42 2018-05-05 12:22:08.000 125 21271.97 226.33 42939.79 47920.43 2018-05-05 12:22:09.000 125 21271.97 226.32 42939.80 47920.46 2018-05-05 12:22:10.000 125 21271.99 226.24 42939.78 47920.48 2018-05-05 12:22:11.000 125 21271.97 226.20 42939.81 47920.49 2018-05-05 12:22:12.000 125 21271.97 226.14 42939.83 47920.49 2018-05-05 12:22:13.000 125 21272.00 226.11 42939.85 47920.51 2018-05-05 12:22:14.000 125 21272.02 226.09 42939.87 47920.53 2018-05-05 12:22:15.000 125 21272.07 226.07 42939.88 47920.57 2018-05-05 12:22:16.000 125 21272.03 226.03 42939.86 47920.55 2018-05-05 12:22:17.000 125 21272.02 226.05 42939.88 47920.62 2018-05-05 12:22:18.000 125 21272.00 226.07 42939.88 47920.57 2018-05-05 12:22:19.000 125 21272.03 226.03 42939.89 47920.57 2018-05-05 12:22:20.000 125 21272.03 226.03 42939.90 47920.56 2018-05-05 12:22:21.000 125 21272.03 226.04 42939.88 47920.54 2018-05-05 12:22:22.000 125 21272.03 226.03 42939.89 47920.58 2018-05-05 12:22:23.000 125 21272.02 226.04 42939.87 47920.52 2018-05-05 12:22:24.000 125 21271.98 226.01 42939.83 47920.56 2018-05-05 12:22:25.000 125 21271.96 226.00 42939.84 47920.54 2018-05-05 12:22:26.000 125 21271.98 226.01 42939.85 47920.55 2018-05-05 12:22:27.000 125 21271.98 226.05 42939.87 47920.52 2018-05-05 12:22:28.000 125 21272.00 226.09 42939.82 47920.50 2018-05-05 12:22:29.000 125 21271.97 226.12 42939.80 47920.49 2018-05-05 12:22:30.000 125 21271.91 226.13 42939.81 47920.47 2018-05-05 12:22:31.000 125 21271.89 226.20 42939.77 47920.43 2018-05-05 12:22:32.000 125 21271.93 226.23 42939.72 47920.41 2018-05-05 12:22:33.000 125 21271.90 226.21 42939.70 47920.37 2018-05-05 12:22:34.000 125 21271.90 226.23 42939.69 47920.39 2018-05-05 12:22:35.000 125 21271.88 226.22 42939.67 47920.35 2018-05-05 12:22:36.000 125 21271.87 226.24 42939.66 47920.34 2018-05-05 12:22:37.000 125 21271.83 226.26 42939.69 47920.35 2018-05-05 12:22:38.000 125 21271.81 226.24 42939.69 47920.35 2018-05-05 12:22:39.000 125 21271.79 226.26 42939.69 47920.32 2018-05-05 12:22:40.000 125 21271.78 226.29 42939.67 47920.31 2018-05-05 12:22:41.000 125 21271.74 226.30 42939.71 47920.33 2018-05-05 12:22:42.000 125 21271.74 226.29 42939.70 47920.29 2018-05-05 12:22:43.000 125 21271.71 226.28 42939.69 47920.29 2018-05-05 12:22:44.000 125 21271.69 226.27 42939.72 47920.24 2018-05-05 12:22:45.000 125 21271.66 226.27 42939.71 47920.26 2018-05-05 12:22:46.000 125 21271.64 226.25 42939.72 47920.27 2018-05-05 12:22:47.000 125 21271.63 226.22 42939.77 47920.24 2018-05-05 12:22:48.000 125 21271.63 226.19 42939.77 47920.24 2018-05-05 12:22:49.000 125 21271.62 226.15 42939.77 47920.27 2018-05-05 12:22:50.000 125 21271.64 226.12 42939.77 47920.28 2018-05-05 12:22:51.000 125 21271.63 226.10 42939.78 47920.29 2018-05-05 12:22:52.000 125 21271.60 226.11 42939.77 47920.30 2018-05-05 12:22:53.000 125 21271.60 226.14 42939.78 47920.29 2018-05-05 12:22:54.000 125 21271.59 226.16 42939.78 47920.28 2018-05-05 12:22:55.000 125 21271.54 226.15 42939.76 47920.27 2018-05-05 12:22:56.000 125 21271.53 226.17 42939.70 47920.24 2018-05-05 12:22:57.000 125 21271.50 226.23 42939.67 47920.21 2018-05-05 12:22:58.000 125 21271.45 226.26 42939.66 47920.15 2018-05-05 12:22:59.000 125 21271.43 226.26 42939.63 47920.14 2018-05-05 12:23:00.000 125 21271.38 226.25 42939.60 47920.08 2018-05-05 12:23:01.000 125 21271.38 226.24 42939.59 47920.05 2018-05-05 12:23:02.000 125 21271.39 226.23 42939.60 47920.03 2018-05-05 12:23:03.000 125 21271.40 226.24 42939.58 47920.05 2018-05-05 12:23:04.000 125 21271.40 226.24 42939.56 47920.03 2018-05-05 12:23:05.000 125 21271.39 226.24 42939.55 47920.00 2018-05-05 12:23:06.000 125 21271.38 226.26 42939.54 47919.98 2018-05-05 12:23:07.000 125 21271.37 226.30 42939.51 47920.01 2018-05-05 12:23:08.000 125 21271.37 226.30 42939.51 47919.95 2018-05-05 12:23:09.000 125 21271.34 226.32 42939.51 47919.93 2018-05-05 12:23:10.000 125 21271.32 226.35 42939.49 47919.92 2018-05-05 12:23:11.000 125 21271.30 226.38 42939.47 47919.88 2018-05-05 12:23:12.000 125 21271.27 226.37 42939.44 47919.87 2018-05-05 12:23:13.000 125 21271.29 226.38 42939.45 47919.84 2018-05-05 12:23:14.000 125 21271.30 226.35 42939.41 47919.84 2018-05-05 12:23:15.000 125 21271.28 226.34 42939.38 47919.83 2018-05-05 12:23:16.000 125 21271.26 226.36 42939.42 47919.81 2018-05-05 12:23:17.000 125 21271.25 226.37 42939.44 47919.82 2018-05-05 12:23:18.000 125 21271.24 226.37 42939.42 47919.83 2018-05-05 12:23:19.000 125 21271.23 226.34 42939.48 47919.83 2018-05-05 12:23:20.000 125 21271.18 226.34 42939.50 47919.85 2018-05-05 12:23:21.000 125 21271.20 226.35 42939.49 47919.82 2018-05-05 12:23:22.000 125 21271.19 226.39 42939.46 47919.84 2018-05-05 12:23:23.000 125 21271.17 226.39 42939.44 47919.83 2018-05-05 12:23:24.000 125 21271.14 226.36 42939.44 47919.81 2018-05-05 12:23:25.000 125 21271.13 226.38 42939.46 47919.80 2018-05-05 12:23:26.000 125 21271.11 226.39 42939.49 47919.81 2018-05-05 12:23:27.000 125 21271.05 226.42 42939.48 47919.78 2018-05-05 12:23:28.000 125 21271.05 226.41 42939.48 47919.79 2018-05-05 12:23:29.000 125 21271.05 226.43 42939.45 47919.78 2018-05-05 12:23:30.000 125 21271.02 226.41 42939.47 47919.74 2018-05-05 12:23:31.000 125 21271.01 226.44 42939.44 47919.74 2018-05-05 12:23:32.000 125 21270.99 226.45 42939.43 47919.74 2018-05-05 12:23:33.000 125 21270.95 226.49 42939.39 47919.67 2018-05-05 12:23:34.000 125 21270.93 226.48 42939.36 47919.68 2018-05-05 12:23:35.000 125 21270.89 226.49 42939.40 47919.63 2018-05-05 12:23:36.000 125 21270.86 226.50 42939.41 47919.64 2018-05-05 12:23:37.000 125 21270.85 226.51 42939.38 47919.63 2018-05-05 12:23:38.000 125 21270.86 226.49 42939.37 47919.61 2018-05-05 12:23:39.000 125 21270.87 226.48 42939.42 47919.61 2018-05-05 12:23:40.000 125 21270.87 226.46 42939.44 47919.61 2018-05-05 12:23:41.000 125 21270.86 226.45 42939.45 47919.63 2018-05-05 12:23:42.000 125 21270.81 226.41 42939.45 47919.61 2018-05-05 12:23:43.000 125 21270.77 226.38 42939.48 47919.64 2018-05-05 12:23:44.000 125 21270.76 226.38 42939.49 47919.65 2018-05-05 12:23:45.000 125 21270.73 226.43 42939.48 47919.65 2018-05-05 12:23:46.000 125 21270.72 226.45 42939.45 47919.66 2018-05-05 12:23:47.000 125 21270.72 226.42 42939.49 47919.61 2018-05-05 12:23:48.000 125 21270.73 226.36 42939.48 47919.63 2018-05-05 12:23:49.000 125 21270.74 226.32 42939.50 47919.63 2018-05-05 12:23:50.000 125 21270.72 226.30 42939.47 47919.64 2018-05-05 12:23:51.000 125 21270.72 226.31 42939.47 47919.65 2018-05-05 12:23:52.000 125 21270.71 226.30 42939.43 47919.62 2018-05-05 12:23:53.000 125 21270.66 226.30 42939.40 47919.61 2018-05-05 12:23:54.000 125 21270.64 226.28 42939.43 47919.58 2018-05-05 12:23:55.000 125 21270.59 226.30 42939.40 47919.56 2018-05-05 12:23:56.000 125 21270.57 226.32 42939.37 47919.51 2018-05-05 12:23:57.000 125 21270.57 226.32 42939.33 47919.49 2018-05-05 12:23:58.000 125 21270.54 226.30 42939.28 47919.44 2018-05-05 12:23:59.000 125 21270.47 226.25 42939.24 47919.38 2018-05-05 12:24:00.000 125 21270.44 226.22 42939.26 47919.34 2018-05-05 12:24:01.000 125 21270.39 226.21 42939.26 47919.33 2018-05-05 12:24:02.000 125 21270.34 226.22 42939.22 47919.28 2018-05-05 12:24:03.000 125 21270.27 226.23 42939.20 47919.27 2018-05-05 12:24:04.000 125 21270.22 226.24 42939.20 47919.23 2018-05-05 12:24:05.000 125 21270.21 226.24 42939.22 47919.20 2018-05-05 12:24:06.000 125 21270.16 226.25 42939.19 47919.17 2018-05-05 12:24:07.000 125 21270.09 226.26 42939.18 47919.17 2018-05-05 12:24:08.000 125 21270.06 226.23 42939.21 47919.12 2018-05-05 12:24:09.000 125 21269.98 226.23 42939.24 47919.11 2018-05-05 12:24:10.000 125 21269.90 226.25 42939.23 47919.07 2018-05-05 12:24:11.000 125 21269.84 226.27 42939.23 47919.07 2018-05-05 12:24:12.000 125 21269.76 226.31 42939.22 47919.04 2018-05-05 12:24:13.000 125 21269.62 226.37 42939.22 47918.96 2018-05-05 12:24:14.000 125 21269.54 226.39 42939.19 47918.96 2018-05-05 12:24:15.000 125 21269.50 226.36 42939.20 47918.89 2018-05-05 12:24:16.000 125 21269.45 226.34 42939.19 47918.88 2018-05-05 12:24:17.000 125 21269.37 226.35 42939.19 47918.82 2018-05-05 12:24:18.000 125 21269.32 226.36 42939.20 47918.84 2018-05-05 12:24:19.000 125 21269.25 226.33 42939.20 47918.78 2018-05-05 12:24:20.000 125 21269.22 226.30 42939.23 47918.74 2018-05-05 12:24:21.000 125 21269.16 226.26 42939.25 47918.72 2018-05-05 12:24:22.000 125 21269.09 226.24 42939.26 47918.73 2018-05-05 12:24:23.000 125 21269.01 226.25 42939.25 47918.72 2018-05-05 12:24:24.000 125 21268.98 226.27 42939.22 47918.68 2018-05-05 12:24:25.000 125 21268.92 226.27 42939.23 47918.66 2018-05-05 12:24:26.000 125 21268.87 226.28 42939.24 47918.63 2018-05-05 12:24:27.000 125 21268.80 226.25 42939.22 47918.57 2018-05-05 12:24:28.000 125 21268.72 226.22 42939.17 47918.56 2018-05-05 12:24:29.000 125 21268.67 226.18 42939.20 47918.53 2018-05-05 12:24:30.000 125 21268.66 226.12 42939.24 47918.49 2018-05-05 12:24:31.000 125 21268.66 226.06 42939.30 47918.49 2018-05-05 12:24:32.000 125 21268.66 226.04 42939.35 47918.55 2018-05-05 12:24:33.000 125 21268.65 226.01 42939.38 47918.57 2018-05-05 12:24:34.000 125 21268.65 225.97 42939.41 47918.59 2018-05-05 12:24:35.000 125 21268.62 225.93 42939.45 47918.64 2018-05-05 12:24:36.000 125 21268.65 225.92 42939.45 47918.65 2018-05-05 12:24:37.000 125 21268.67 225.94 42939.45 47918.68 2018-05-05 12:24:38.000 125 21268.72 225.93 42939.46 47918.74 2018-05-05 12:24:39.000 125 21268.72 225.95 42939.49 47918.73 2018-05-05 12:24:40.000 125 21268.74 225.95 42939.48 47918.71 2018-05-05 12:24:41.000 125 21268.72 225.95 42939.42 47918.75 2018-05-05 12:24:42.000 125 21268.69 225.96 42939.43 47918.70 2018-05-05 12:24:43.000 125 21268.67 225.95 42939.45 47918.72 2018-05-05 12:24:44.000 125 21268.67 225.91 42939.45 47918.71 2018-05-05 12:24:45.000 125 21268.66 225.91 42939.45 47918.70 2018-05-05 12:24:46.000 125 21268.64 225.87 42939.46 47918.70 2018-05-05 12:24:47.000 125 21268.62 225.86 42939.49 47918.73 2018-05-05 12:24:48.000 125 21268.59 225.83 42939.53 47918.73 2018-05-05 12:24:49.000 125 21268.61 225.80 42939.59 47918.75 2018-05-05 12:24:50.000 125 21268.59 225.78 42939.55 47918.75 2018-05-05 12:24:51.000 125 21268.62 225.77 42939.57 47918.79 2018-05-05 12:24:52.000 125 21268.59 225.78 42939.60 47918.81 2018-05-05 12:24:53.000 125 21268.57 225.76 42939.63 47918.80 2018-05-05 12:24:54.000 125 21268.58 225.75 42939.56 47918.75 2018-05-05 12:24:55.000 125 21268.58 225.75 42939.55 47918.76 2018-05-05 12:24:56.000 125 21268.55 225.72 42939.55 47918.75 2018-05-05 12:24:57.000 125 21268.53 225.74 42939.54 47918.74 2018-05-05 12:24:58.000 125 21268.54 225.72 42939.54 47918.75 2018-05-05 12:24:59.000 125 21268.52 225.75 42939.53 47918.71 2018-05-05 12:25:00.000 125 21268.52 225.79 42939.50 47918.74 2018-05-05 12:25:01.000 125 21268.53 225.84 42939.48 47918.69 2018-05-05 12:25:02.000 125 21268.53 225.86 42939.48 47918.67 2018-05-05 12:25:03.000 125 21268.53 225.88 42939.45 47918.64 2018-05-05 12:25:04.000 125 21268.53 225.89 42939.41 47918.62 2018-05-05 12:25:05.000 125 21268.55 225.86 42939.39 47918.64 2018-05-05 12:25:06.000 125 21268.57 225.83 42939.39 47918.61 2018-05-05 12:25:07.000 125 21268.59 225.84 42939.36 47918.60 2018-05-05 12:25:08.000 125 21268.62 225.84 42939.40 47918.64 2018-05-05 12:25:09.000 125 21268.63 225.84 42939.44 47918.66 2018-05-05 12:25:10.000 125 21268.70 225.82 42939.42 47918.66 2018-05-05 12:25:11.000 125 21268.74 225.79 42939.47 47918.67 2018-05-05 12:25:12.000 125 21268.73 225.78 42939.48 47918.71 2018-05-05 12:25:13.000 125 21268.72 225.83 42939.52 47918.74 2018-05-05 12:25:14.000 125 21268.76 225.88 42939.54 47918.80 2018-05-05 12:25:15.000 125 21268.71 225.95 42939.52 47918.78 2018-05-05 12:25:16.000 125 21268.71 226.03 42939.46 47918.75 2018-05-05 12:25:17.000 125 21268.68 226.07 42939.41 47918.71 2018-05-05 12:25:18.000 125 21268.67 226.11 42939.35 47918.66 2018-05-05 12:25:19.000 125 21268.67 226.10 42939.34 47918.59 2018-05-05 12:25:20.000 125 21268.67 226.09 42939.34 47918.62 2018-05-05 12:25:21.000 125 21268.68 226.07 42939.35 47918.57 2018-05-05 12:25:22.000 125 21268.70 226.06 42939.35 47918.59 2018-05-05 12:25:23.000 125 21268.74 226.03 42939.38 47918.60 2018-05-05 12:25:24.000 125 21268.76 226.02 42939.36 47918.63 2018-05-05 12:25:25.000 125 21268.80 226.00 42939.38 47918.65 2018-05-05 12:25:26.000 125 21268.81 225.99 42939.39 47918.67 2018-05-05 12:25:27.000 125 21268.82 225.99 42939.39 47918.68 2018-05-05 12:25:28.000 125 21268.87 226.00 42939.38 47918.72 2018-05-05 12:25:29.000 125 21268.94 225.98 42939.40 47918.71 2018-05-05 12:25:30.000 125 21269.04 225.96 42939.38 47918.74 2018-05-05 12:25:31.000 125 21269.07 225.93 42939.39 47918.78 2018-05-05 12:25:32.000 125 21269.10 225.89 42939.44 47918.81 2018-05-05 12:25:33.000 125 21269.11 225.84 42939.43 47918.83 2018-05-05 12:25:34.000 125 21269.16 225.80 42939.44 47918.89 2018-05-05 12:25:35.000 125 21269.21 225.80 42939.47 47918.88 2018-05-05 12:25:36.000 125 21269.23 225.79 42939.50 47918.96 2018-05-05 12:25:37.000 125 21269.27 225.79 42939.52 47918.97 2018-05-05 12:25:38.000 125 21269.32 225.84 42939.47 47919.01 2018-05-05 12:25:39.000 125 21269.33 225.87 42939.45 47919.01 2018-05-05 12:25:40.000 125 21269.34 225.92 42939.44 47919.02 2018-05-05 12:25:41.000 125 21269.36 225.92 42939.46 47919.02 2018-05-05 12:25:42.000 125 21269.39 225.90 42939.47 47918.99 2018-05-05 12:25:43.000 125 21269.40 225.89 42939.48 47919.02 2018-05-05 12:25:44.000 125 21269.40 225.87 42939.45 47919.03 2018-05-05 12:25:45.000 125 21269.45 225.85 42939.46 47919.07 2018-05-05 12:25:46.000 125 21269.45 225.84 42939.49 47919.09 2018-05-05 12:25:47.000 125 21269.45 225.85 42939.50 47919.10 2018-05-05 12:25:48.000 125 21269.49 225.85 42939.48 47919.13 2018-05-05 12:25:49.000 125 21269.52 225.85 42939.50 47919.14 2018-05-05 12:25:50.000 125 21269.59 225.85 42939.52 47919.16 2018-05-05 12:25:51.000 125 21269.60 225.80 42939.54 47919.18 2018-05-05 12:25:52.000 125 21269.65 225.74 42939.55 47919.21 2018-05-05 12:25:53.000 125 21269.69 225.72 42939.56 47919.23 2018-05-05 12:25:54.000 125 21269.74 225.67 42939.60 47919.28 2018-05-05 12:25:55.000 125 21269.75 225.70 42939.60 47919.35 2018-05-05 12:25:56.000 125 21269.81 225.71 42939.67 47919.36 2018-05-05 12:25:57.000 125 21269.86 225.67 42939.71 47919.41 2018-05-05 12:25:58.000 125 21269.86 225.69 42939.73 47919.43 2018-05-05 12:25:59.000 125 21269.84 225.71 42939.75 47919.47 2018-05-05 12:26:00.000 125 21269.85 225.71 42939.72 47919.48 2018-05-05 12:26:01.000 125 21269.81 225.78 42939.72 47919.48 2018-05-05 12:26:02.000 125 21269.76 225.78 42939.70 47919.44 2018-05-05 12:26:03.000 125 21269.76 225.81 42939.67 47919.41 2018-05-05 12:26:04.000 125 21269.77 225.81 42939.65 47919.41 2018-05-05 12:26:05.000 125 21269.71 225.85 42939.66 47919.36 2018-05-05 12:26:06.000 125 21269.61 225.92 42939.61 47919.34 2018-05-05 12:26:07.000 125 21269.55 225.97 42939.56 47919.26 2018-05-05 12:26:08.000 125 21269.56 226.02 42939.54 47919.21 2018-05-05 12:26:09.000 125 21269.58 226.04 42939.52 47919.17 2018-05-05 12:26:10.000 125 21269.57 226.09 42939.48 47919.16 2018-05-05 12:26:11.000 125 21269.58 226.09 42939.45 47919.12 2018-05-05 12:26:12.000 125 21269.55 226.07 42939.42 47919.09 2018-05-05 12:26:13.000 125 21269.52 226.04 42939.44 47919.09 2018-05-05 12:26:14.000 125 21269.47 226.06 42939.45 47919.07 2018-05-05 12:26:15.000 125 21269.44 226.09 42939.44 47919.04 2018-05-05 12:26:16.000 125 21269.43 226.06 42939.44 47919.02 2018-05-05 12:26:17.000 125 21269.39 226.04 42939.46 47919.01 2018-05-05 12:26:18.000 125 21269.33 226.05 42939.46 47919.03 2018-05-05 12:26:19.000 125 21269.27 226.05 42939.46 47919.01 2018-05-05 12:26:20.000 125 21269.22 226.04 42939.47 47919.02 2018-05-05 12:26:21.000 125 21269.14 226.04 42939.54 47918.98 2018-05-05 12:26:22.000 125 21269.14 226.06 42939.56 47918.99 2018-05-05 12:26:23.000 125 21269.12 226.09 42939.58 47918.99 2018-05-05 12:26:24.000 125 21269.11 226.10 42939.57 47919.02 2018-05-05 12:26:25.000 125 21269.10 226.11 42939.59 47919.04 2018-05-05 12:26:26.000 125 21269.09 226.10 42939.64 47919.04 2018-05-05 12:26:27.000 125 21269.05 226.08 42939.68 47919.09 2018-05-05 12:26:28.000 125 21269.00 226.06 42939.70 47919.07 2018-05-05 12:26:29.000 125 21268.94 226.08 42939.74 47919.08 2018-05-05 12:26:30.000 125 21268.87 226.08 42939.75 47919.09 2018-05-05 12:26:31.000 125 21268.82 226.13 42939.76 47919.09 2018-05-05 12:26:32.000 125 21268.81 226.15 42939.79 47919.08 2018-05-05 12:26:33.000 125 21268.72 226.21 42939.79 47919.03 2018-05-05 12:26:34.000 125 21268.62 226.22 42939.80 47919.02 2018-05-05 12:26:35.000 125 21268.53 226.24 42939.77 47918.96 2018-05-05 12:26:36.000 125 21268.45 226.27 42939.78 47918.95 2018-05-05 12:26:37.000 125 21268.36 226.35 42939.76 47918.88 2018-05-05 12:26:38.000 125 21268.28 226.39 42939.73 47918.82 2018-05-05 12:26:39.000 125 21268.17 226.43 42939.70 47918.78 2018-05-05 12:26:40.000 125 21268.12 226.50 42939.69 47918.75 2018-05-05 12:26:41.000 125 21268.01 226.58 42939.68 47918.68 2018-05-05 12:26:42.000 125 21267.91 226.64 42939.66 47918.62 2018-05-05 12:26:43.000 125 21267.88 226.66 42939.64 47918.56 2018-05-05 12:26:44.000 125 21267.84 226.68 42939.60 47918.53 2018-05-05 12:26:45.000 125 21267.80 226.66 42939.60 47918.47 2018-05-05 12:26:46.000 125 21267.75 226.68 42939.58 47918.44 2018-05-05 12:26:47.000 125 21267.68 226.68 42939.61 47918.44 2018-05-05 12:26:48.000 125 21267.63 226.67 42939.61 47918.38 2018-05-05 12:26:49.000 125 21267.59 226.71 42939.59 47918.36 2018-05-05 12:26:50.000 125 21267.53 226.72 42939.58 47918.37 2018-05-05 12:26:51.000 125 21267.45 226.71 42939.60 47918.32 2018-05-05 12:26:52.000 125 21267.39 226.69 42939.59 47918.28 2018-05-05 12:26:53.000 125 21267.35 226.68 42939.62 47918.29 2018-05-05 12:26:54.000 125 21267.32 226.70 42939.64 47918.26 2018-05-05 12:26:55.000 125 21267.29 226.71 42939.62 47918.22 2018-05-05 12:26:56.000 125 21267.23 226.68 42939.56 47918.23 2018-05-05 12:26:57.000 125 21267.15 226.74 42939.58 47918.20 2018-05-05 12:26:58.000 125 21267.08 226.82 42939.55 47918.13 2018-05-05 12:26:59.000 125 21267.04 226.84 42939.51 47918.06 2018-05-05 12:27:00.000 125 21267.04 226.83 42939.45 47918.00 2018-05-05 12:27:01.000 125 21267.02 226.84 42939.40 47917.95 2018-05-05 12:27:02.000 125 21267.01 226.84 42939.40 47917.92 2018-05-05 12:27:03.000 125 21267.01 226.78 42939.41 47917.92 2018-05-05 12:27:04.000 125 21267.02 226.74 42939.41 47917.89 2018-05-05 12:27:05.000 125 21267.05 226.70 42939.45 47917.91 2018-05-05 12:27:06.000 125 21267.05 226.67 42939.43 47917.90 2018-05-05 12:27:07.000 125 21267.06 226.62 42939.43 47917.95 2018-05-05 12:27:08.000 125 21267.09 226.61 42939.40 47917.97 2018-05-05 12:27:09.000 125 21267.07 226.61 42939.41 47917.98 2018-05-05 12:27:10.000 125 21267.09 226.61 42939.38 47917.96 2018-05-05 12:27:11.000 125 21267.10 226.62 42939.38 47917.93 2018-05-05 12:27:12.000 125 21267.07 226.63 42939.33 47917.90 2018-05-05 12:27:13.000 125 21267.09 226.60 42939.30 47917.88 2018-05-05 12:27:14.000 125 21267.12 226.57 42939.31 47917.86 2018-05-05 12:27:15.000 125 21267.15 226.52 42939.27 47917.87 2018-05-05 12:27:16.000 125 21267.18 226.50 42939.27 47917.87 2018-05-05 12:27:17.000 125 21267.22 226.50 42939.22 47917.86 2018-05-05 12:27:18.000 125 21267.25 226.43 42939.23 47917.86 2018-05-05 12:27:19.000 125 21267.35 226.39 42939.26 47917.87 2018-05-05 12:27:20.000 125 21267.37 226.33 42939.31 47917.89 2018-05-05 12:27:21.000 125 21267.40 226.26 42939.34 47917.92 2018-05-05 12:27:22.000 125 21267.44 226.24 42939.33 47917.95 2018-05-05 12:27:23.000 125 21267.47 226.25 42939.30 47917.97 2018-05-05 12:27:24.000 125 21267.51 226.24 42939.33 47918.00 2018-05-05 12:27:25.000 125 21267.51 226.21 42939.31 47918.00 2018-05-05 12:27:26.000 125 21267.56 226.18 42939.35 47918.05 2018-05-05 12:27:27.000 125 21267.61 226.13 42939.35 47918.06 2018-05-05 12:27:28.000 125 21267.67 226.08 42939.36 47918.09 2018-05-05 12:27:29.000 125 21267.71 226.03 42939.41 47918.09 2018-05-05 12:27:30.000 125 21267.75 225.97 42939.40 47918.16 2018-05-05 12:27:31.000 125 21267.78 225.91 42939.40 47918.20 2018-05-05 12:27:32.000 125 21267.83 225.86 42939.45 47918.26 2018-05-05 12:27:33.000 125 21267.88 225.83 42939.50 47918.33 2018-05-05 12:27:34.000 125 21267.95 225.80 42939.51 47918.35 2018-05-05 12:27:35.000 125 21267.99 225.75 42939.51 47918.41 2018-05-05 12:27:36.000 125 21268.03 225.73 42939.50 47918.44 2018-05-05 12:27:37.000 125 21268.04 225.74 42939.51 47918.46 2018-05-05 12:27:38.000 125 21268.08 225.70 42939.52 47918.44 2018-05-05 12:27:39.000 125 21268.04 225.67 42939.52 47918.47 2018-05-05 12:27:40.000 125 21268.01 225.58 42939.57 47918.46 2018-05-05 12:27:41.000 125 21267.96 225.54 42939.62 47918.47 2018-05-05 12:27:42.000 125 21267.91 225.49 42939.64 47918.49 2018-05-05 12:27:43.000 125 21267.89 225.45 42939.69 47918.55 2018-05-05 12:27:44.000 125 21267.89 225.39 42939.73 47918.55 2018-05-05 12:27:45.000 125 21267.85 225.39 42939.77 47918.59 2018-05-05 12:27:46.000 125 21267.79 225.39 42939.81 47918.62 2018-05-05 12:27:47.000 125 21267.75 225.40 42939.86 47918.61 2018-05-05 12:27:48.000 125 21267.75 225.40 42939.86 47918.61 2018-05-05 12:27:49.000 125 21267.75 225.45 42939.88 47918.61 2018-05-05 12:27:50.000 125 21267.73 225.47 42939.85 47918.64 2018-05-05 12:27:51.000 125 21267.75 225.55 42939.82 47918.62 2018-05-05 12:27:52.000 125 21267.76 225.62 42939.78 47918.58 2018-05-05 12:27:53.000 125 21267.69 225.63 42939.73 47918.54 2018-05-05 12:27:54.000 125 21267.63 225.60 42939.71 47918.51 2018-05-05 12:27:55.000 125 21267.60 225.60 42939.73 47918.47 2018-05-05 12:27:56.000 125 21267.54 225.64 42939.76 47918.47 2018-05-05 12:27:57.000 125 21267.48 225.66 42939.75 47918.44 2018-05-05 12:27:58.000 125 21267.41 225.65 42939.78 47918.40 2018-05-05 12:27:59.000 125 21267.37 225.68 42939.77 47918.40 2018-05-05 12:28:00.000 125 21267.32 225.74 42939.77 47918.39 2018-05-05 12:28:01.000 125 21267.24 225.82 42939.77 47918.37 2018-05-05 12:28:02.000 125 21267.21 225.87 42939.79 47918.36 2018-05-05 12:28:03.000 125 21267.15 225.93 42939.76 47918.33 2018-05-05 12:28:04.000 125 21267.11 226.02 42939.76 47918.29 2018-05-05 12:28:05.000 125 21267.08 226.05 42939.72 47918.25 2018-05-05 12:28:06.000 125 21267.05 226.09 42939.74 47918.19 2018-05-05 12:28:07.000 125 21266.98 226.12 42939.74 47918.21 2018-05-05 12:28:08.000 125 21266.96 226.15 42939.73 47918.15 2018-05-05 12:28:09.000 125 21266.91 226.18 42939.72 47918.14 2018-05-05 12:28:10.000 125 21266.87 226.24 42939.68 47918.14 2018-05-05 12:28:11.000 125 21266.82 226.29 42939.72 47918.10 2018-05-05 12:28:12.000 125 21266.77 226.37 42939.71 47918.07 2018-05-05 12:28:13.000 125 21266.73 226.45 42939.71 47918.04 2018-05-05 12:28:14.000 125 21266.65 226.49 42939.68 47918.01 2018-05-05 12:28:15.000 125 21266.60 226.55 42939.69 47917.99 2018-05-05 12:28:16.000 125 21266.55 226.60 42939.67 47917.95 2018-05-05 12:28:17.000 125 21266.50 226.65 42939.67 47917.92 2018-05-05 12:28:18.000 125 21266.48 226.71 42939.68 47917.90 2018-05-05 12:28:19.000 125 21266.43 226.78 42939.61 47917.88 2018-05-05 12:28:20.000 125 21266.40 226.83 42939.60 47917.86 2018-05-05 12:28:21.000 125 21266.38 226.88 42939.62 47917.85 2018-05-05 12:28:22.000 125 21266.37 226.97 42939.62 47917.81 2018-05-05 12:28:23.000 125 21266.36 227.02 42939.57 47917.75 2018-05-05 12:28:24.000 125 21266.38 226.99 42939.57 47917.77 2018-05-05 12:28:25.000 125 21266.40 226.97 42939.54 47917.73 2018-05-05 12:28:26.000 125 21266.41 226.96 42939.57 47917.75 2018-05-05 12:28:27.000 125 21266.44 226.98 42939.55 47917.78 2018-05-05 12:28:28.000 125 21266.44 227.01 42939.57 47917.80 2018-05-05 12:28:29.000 125 21266.43 227.03 42939.58 47917.82 2018-05-05 12:28:30.000 125 21266.45 227.10 42939.58 47917.82 2018-05-05 12:28:31.000 125 21266.43 227.18 42939.56 47917.83 2018-05-05 12:28:32.000 125 21266.40 227.20 42939.54 47917.79 2018-05-05 12:28:33.000 125 21266.33 227.22 42939.53 47917.77 2018-05-05 12:28:34.000 125 21266.28 227.22 42939.55 47917.75 2018-05-05 12:28:35.000 125 21266.31 227.24 42939.58 47917.75 2018-05-05 12:28:36.000 125 21266.34 227.30 42939.56 47917.73 2018-05-05 12:28:37.000 125 21266.34 227.30 42939.58 47917.74 2018-05-05 12:28:38.000 125 21266.37 227.28 42939.58 47917.78 2018-05-05 12:28:39.000 125 21266.41 227.28 42939.61 47917.78 2018-05-05 12:28:40.000 125 21266.43 227.31 42939.61 47917.80 2018-05-05 12:28:41.000 125 21266.44 227.34 42939.60 47917.84 2018-05-05 12:28:42.000 125 21266.50 227.35 42939.65 47917.86 2018-05-05 12:28:43.000 125 21266.53 227.36 42939.64 47917.90 2018-05-05 12:28:44.000 125 21266.59 227.39 42939.63 47917.91 2018-05-05 12:28:45.000 125 21266.64 227.39 42939.67 47917.94 2018-05-05 12:28:46.000 125 21266.68 227.37 42939.69 47917.98 2018-05-05 12:28:47.000 125 21266.75 227.45 42939.67 47918.02 2018-05-05 12:28:48.000 125 21266.82 227.47 42939.63 47918.05 2018-05-05 12:28:49.000 125 21266.89 227.47 42939.62 47918.03 2018-05-05 12:28:50.000 125 21266.93 227.42 42939.63 47918.06 2018-05-05 12:28:51.000 125 21266.98 227.39 42939.63 47918.07 2018-05-05 12:28:52.000 125 21267.01 227.36 42939.65 47918.10 2018-05-05 12:28:53.000 125 21267.07 227.32 42939.67 47918.13 2018-05-05 12:28:54.000 125 21267.07 227.31 42939.70 47918.17 2018-05-05 12:28:55.000 125 21267.08 227.29 42939.72 47918.20 2018-05-05 12:28:56.000 125 21267.08 227.27 42939.72 47918.22 2018-05-05 12:28:57.000 125 21267.13 227.24 42939.72 47918.22 2018-05-05 12:28:58.000 125 21267.20 227.21 42939.72 47918.30 2018-05-05 12:28:59.000 125 21267.25 227.18 42939.76 47918.30 2018-05-05 12:29:00.000 125 21267.24 227.16 42939.79 47918.34 2018-05-05 12:29:01.000 125 21267.29 227.15 42939.79 47918.36 2018-05-05 12:29:02.000 125 21267.34 227.11 42939.83 47918.41 2018-05-05 12:29:03.000 125 21267.37 227.16 42939.83 47918.47 2018-05-05 12:29:04.000 125 21267.38 227.16 42939.83 47918.43 2018-05-05 12:29:05.000 125 21267.42 227.16 42939.85 47918.49 2018-05-05 12:29:06.000 125 21267.47 227.13 42939.86 47918.47 2018-05-05 12:29:07.000 125 21267.47 227.11 42939.87 47918.48 2018-05-05 12:29:08.000 125 21267.47 227.11 42939.85 47918.53 2018-05-05 12:29:09.000 125 21267.45 227.09 42939.87 47918.52 2018-05-05 12:29:10.000 125 21267.42 227.08 42939.87 47918.53 2018-05-05 12:29:11.000 125 21267.41 227.06 42939.88 47918.52 2018-05-05 12:29:12.000 125 21267.40 227.04 42939.86 47918.55 2018-05-05 12:29:13.000 125 21267.38 227.08 42939.86 47918.51 2018-05-05 12:29:14.000 125 21267.34 227.19 42939.82 47918.50 2018-05-05 12:29:15.000 125 21267.27 227.28 42939.76 47918.44 2018-05-05 12:29:16.000 125 21267.22 227.32 42939.73 47918.37 2018-05-05 12:29:17.000 125 21267.19 227.39 42939.67 47918.28 2018-05-05 12:29:18.000 125 21267.12 227.40 42939.66 47918.23 2018-05-05 12:29:19.000 125 21267.08 227.42 42939.64 47918.21 2018-05-05 12:29:20.000 125 21267.02 227.43 42939.64 47918.15 2018-05-05 12:29:21.000 125 21266.99 227.44 42939.65 47918.16 2018-05-05 12:29:22.000 125 21266.92 227.44 42939.66 47918.10 2018-05-05 12:29:23.000 125 21266.87 227.45 42939.66 47918.10 2018-05-05 12:29:24.000 125 21266.84 227.50 42939.65 47918.11 2018-05-05 12:29:25.000 125 21266.87 227.54 42939.64 47918.10 2018-05-05 12:29:26.000 125 21266.88 227.54 42939.63 47918.06 2018-05-05 12:29:27.000 125 21266.87 227.56 42939.59 47918.07 2018-05-05 12:29:28.000 125 21266.85 227.55 42939.60 47918.05 2018-05-05 12:29:29.000 125 21266.82 227.58 42939.59 47918.04 2018-05-05 12:29:30.000 125 21266.82 227.60 42939.57 47917.99 2018-05-05 12:29:31.000 125 21266.81 227.61 42939.56 47917.99 2018-05-05 12:29:32.000 125 21266.77 227.59 42939.57 47917.94 2018-05-05 12:29:33.000 125 21266.71 227.59 42939.55 47917.92 2018-05-05 12:29:34.000 125 21266.72 227.59 42939.52 47917.93 2018-05-05 12:29:35.000 125 21266.70 227.56 42939.57 47917.91 2018-05-05 12:29:36.000 125 21266.66 227.58 42939.59 47917.89 2018-05-05 12:29:37.000 125 21266.63 227.53 42939.61 47917.94 2018-05-05 12:29:38.000 125 21266.55 227.50 42939.58 47917.87 2018-05-05 12:29:39.000 125 21266.50 227.53 42939.55 47917.87 2018-05-05 12:29:40.000 125 21266.48 227.51 42939.57 47917.86 2018-05-05 12:29:41.000 125 21266.52 227.45 42939.56 47917.85 2018-05-05 12:29:42.000 125 21266.53 227.41 42939.58 47917.84 2018-05-05 12:29:43.000 125 21266.49 227.37 42939.59 47917.84 2018-05-05 12:29:44.000 125 21266.49 227.30 42939.56 47917.83 2018-05-05 12:29:45.000 125 21266.48 227.31 42939.56 47917.83 2018-05-05 12:29:46.000 125 21266.49 227.33 42939.56 47917.84 2018-05-05 12:29:47.000 125 21266.49 227.33 42939.56 47917.81 2018-05-05 12:29:48.000 125 21266.52 227.33 42939.54 47917.81 2018-05-05 12:29:49.000 125 21266.49 227.31 42939.51 47917.82 2018-05-05 12:29:50.000 125 21266.50 227.29 42939.51 47917.79 2018-05-05 12:29:51.000 125 21266.48 227.29 42939.53 47917.76 2018-05-05 12:29:52.000 125 21266.46 227.28 42939.51 47917.78 2018-05-05 12:29:53.000 125 21266.44 227.28 42939.47 47917.77 2018-05-05 12:29:54.000 125 21266.41 227.25 42939.48 47917.72 2018-05-05 12:29:55.000 125 21266.41 227.24 42939.49 47917.74 2018-05-05 12:29:56.000 125 21266.38 227.24 42939.51 47917.71 2018-05-05 12:29:57.000 125 21266.30 227.24 42939.50 47917.70 2018-05-05 12:29:58.000 125 21266.26 227.25 42939.50 47917.69 2018-05-05 12:29:59.000 125 21266.27 227.27 42939.53 47917.68 2018-05-05 12:30:00.000 125 21266.29 227.26 42939.48 47917.67 2018-05-05 12:30:01.000 125 21266.24 227.24 42939.49 47917.65 2018-05-05 12:30:02.000 125 21266.27 227.22 42939.53 47917.66 2018-05-05 12:30:03.000 125 21266.31 227.17 42939.53 47917.67 2018-05-05 12:30:04.000 125 21266.35 227.12 42939.52 47917.70 2018-05-05 12:30:05.000 125 21266.40 227.05 42939.53 47917.72 2018-05-05 12:30:06.000 125 21266.46 227.01 42939.55 47917.75 2018-05-05 12:30:07.000 125 21266.53 226.96 42939.57 47917.83 2018-05-05 12:30:08.000 125 21266.58 226.90 42939.59 47917.85 2018-05-05 12:30:09.000 125 21266.62 226.83 42939.62 47917.91 2018-05-05 12:30:10.000 125 21266.59 226.82 42939.65 47917.97 2018-05-05 12:30:11.000 125 21266.58 226.77 42939.68 47917.96 2018-05-05 12:30:12.000 125 21266.59 226.75 42939.70 47917.97 2018-05-05 12:30:13.000 125 21266.52 226.78 42939.73 47917.99 2018-05-05 12:30:14.000 125 21266.48 226.79 42939.72 47917.97 2018-05-05 12:30:15.000 125 21266.43 226.73 42939.68 47917.97 2018-05-05 12:30:16.000 125 21266.39 226.68 42939.76 47917.97 2018-05-05 12:30:17.000 125 21266.32 226.67 42939.78 47917.96 2018-05-05 12:30:18.000 125 21266.31 226.68 42939.79 47917.92 2018-05-05 12:30:19.000 125 21266.25 226.70 42939.76 47917.94 2018-05-05 12:30:20.000 125 21266.21 226.70 42939.78 47917.92 2018-05-05 12:30:21.000 125 21266.14 226.73 42939.80 47917.88 2018-05-05 12:30:22.000 125 21266.09 226.74 42939.79 47917.88 2018-05-05 12:30:23.000 125 21266.08 226.77 42939.79 47917.86 2018-05-05 12:30:24.000 125 21266.08 226.80 42939.74 47917.83 2018-05-05 12:30:25.000 125 21266.06 226.82 42939.74 47917.81 2018-05-05 12:30:26.000 125 21266.02 226.85 42939.75 47917.78 2018-05-05 12:30:27.000 125 21266.02 226.90 42939.75 47917.78 2018-05-05 12:30:28.000 125 21266.04 226.95 42939.69 47917.76 2018-05-05 12:30:29.000 125 21266.06 226.97 42939.66 47917.71 2018-05-05 12:30:30.000 125 21266.02 226.98 42939.69 47917.72 2018-05-05 12:30:31.000 125 21266.00 226.93 42939.70 47917.73 2018-05-05 12:30:32.000 125 21265.97 226.94 42939.70 47917.73 2018-05-05 12:30:33.000 125 21265.91 227.01 42939.74 47917.72 2018-05-05 12:30:34.000 125 21265.84 227.05 42939.77 47917.74 2018-05-05 12:30:35.000 125 21265.81 227.05 42939.78 47917.73 2018-05-05 12:30:36.000 125 21265.75 227.03 42939.79 47917.74 2018-05-05 12:30:37.000 125 21265.67 227.01 42939.82 47917.72 2018-05-05 12:30:38.000 125 21265.58 227.02 42939.86 47917.68 2018-05-05 12:30:39.000 125 21265.45 227.08 42939.90 47917.66 2018-05-05 12:30:40.000 125 21265.36 227.12 42939.94 47917.65 2018-05-05 12:30:41.000 125 21265.28 227.16 42939.91 47917.61 2018-05-05 12:30:42.000 125 21265.20 227.19 42939.91 47917.55 2018-05-05 12:30:43.000 125 21265.10 227.23 42939.88 47917.51 2018-05-05 12:30:44.000 125 21265.01 227.30 42939.85 47917.44 2018-05-05 12:30:45.000 125 21264.98 227.34 42939.82 47917.39 2018-05-05 12:30:46.000 125 21264.98 227.39 42939.82 47917.36 2018-05-05 12:30:47.000 125 21264.95 227.43 42939.78 47917.33 2018-05-05 12:30:48.000 125 21264.91 227.51 42939.75 47917.31 2018-05-05 12:30:49.000 125 21264.90 227.58 42939.70 47917.27 2018-05-05 12:30:50.000 125 21264.86 227.67 42939.72 47917.23 2018-05-05 12:30:51.000 125 21264.86 227.75 42939.66 47917.17 2018-05-05 12:30:52.000 125 21264.86 227.80 42939.59 47917.17 2018-05-05 12:30:53.000 125 21264.82 227.85 42939.56 47917.14 2018-05-05 12:30:54.000 125 21264.77 227.91 42939.53 47917.03 2018-05-05 12:30:55.000 125 21264.75 227.98 42939.49 47917.01 2018-05-05 12:30:56.000 125 21264.67 228.04 42939.45 47916.96 2018-05-05 12:30:57.000 125 21264.60 228.12 42939.40 47916.91 2018-05-05 12:30:58.000 125 21264.52 228.21 42939.37 47916.79 2018-05-05 12:30:59.000 125 21264.45 228.25 42939.27 47916.74 2018-05-05 12:31:00.000 125 21264.41 228.23 42939.24 47916.64 2018-05-05 12:31:01.000 125 21264.39 228.25 42939.19 47916.60 2018-05-05 12:31:02.000 125 21264.30 228.29 42939.17 47916.54 2018-05-05 12:31:03.000 125 21264.23 228.30 42939.17 47916.46 2018-05-05 12:31:04.000 125 21264.18 228.30 42939.18 47916.42 2018-05-05 12:31:05.000 125 21264.09 228.35 42939.14 47916.41 2018-05-05 12:31:06.000 125 21263.99 228.39 42939.12 47916.32 2018-05-05 12:31:07.000 125 21263.90 228.44 42939.10 47916.31 2018-05-05 12:31:08.000 125 21263.84 228.50 42939.08 47916.26 2018-05-05 12:31:09.000 125 21263.75 228.49 42939.06 47916.18 2018-05-05 12:31:10.000 125 21263.77 228.42 42939.04 47916.15 2018-05-05 12:31:11.000 125 21263.78 228.35 42939.09 47916.14 2018-05-05 12:31:12.000 125 21263.74 228.27 42939.15 47916.22 2018-05-05 12:31:13.000 125 21263.69 228.23 42939.19 47916.22 2018-05-05 12:31:14.000 125 21263.63 228.24 42939.24 47916.23 2018-05-05 12:31:15.000 125 21263.54 228.23 42939.27 47916.26 2018-05-05 12:31:16.000 125 21263.50 228.22 42939.29 47916.24 2018-05-05 12:31:17.000 125 21263.42 228.22 42939.27 47916.22 2018-05-05 12:31:18.000 125 21263.40 228.22 42939.27 47916.21 2018-05-05 12:31:19.000 125 21263.39 228.21 42939.28 47916.22 2018-05-05 12:31:20.000 125 21263.34 228.18 42939.32 47916.16 2018-05-05 12:31:21.000 125 21263.30 228.18 42939.32 47916.18 2018-05-05 12:31:22.000 125 21263.28 228.17 42939.35 47916.17 2018-05-05 12:31:23.000 125 21263.27 228.16 42939.37 47916.17 2018-05-05 12:31:24.000 125 21263.25 228.13 42939.40 47916.18 2018-05-05 12:31:25.000 125 21263.20 228.09 42939.38 47916.17 2018-05-05 12:31:26.000 125 21263.18 228.07 42939.41 47916.18 2018-05-05 12:31:27.000 125 21263.16 228.05 42939.44 47916.18 2018-05-05 12:31:28.000 125 21263.11 228.06 42939.45 47916.21 2018-05-05 12:31:29.000 125 21263.04 228.02 42939.48 47916.21 2018-05-05 12:31:30.000 125 21263.00 228.02 42939.49 47916.20 2018-05-05 12:31:31.000 125 21262.98 228.06 42939.49 47916.17 2018-05-05 12:31:32.000 125 21262.93 228.13 42939.54 47916.20 2018-05-05 12:31:33.000 125 21262.92 228.18 42939.55 47916.22 2018-05-05 12:31:34.000 125 21262.86 228.21 42939.55 47916.19 2018-05-05 12:31:35.000 125 21262.83 228.28 42939.52 47916.17 2018-05-05 12:31:36.000 125 21262.78 228.36 42939.51 47916.17 2018-05-05 12:31:37.000 125 21262.76 228.40 42939.50 47916.12 2018-05-05 12:31:38.000 125 21262.71 228.46 42939.49 47916.10 2018-05-05 12:31:39.000 125 21262.63 228.54 42939.45 47916.09 2018-05-05 12:31:40.000 125 21262.61 228.57 42939.45 47916.01 2018-05-05 12:31:41.000 125 21262.62 228.57 42939.42 47916.00 2018-05-05 12:31:42.000 125 21262.60 228.59 42939.42 47916.00 2018-05-05 12:31:43.000 125 21262.59 228.58 42939.43 47915.98 2018-05-05 12:31:44.000 125 21262.58 228.52 42939.45 47915.97 2018-05-05 12:31:45.000 125 21262.56 228.46 42939.48 47915.99 2018-05-05 12:31:46.000 125 21262.53 228.39 42939.50 47916.02 2018-05-05 12:31:47.000 125 21262.51 228.39 42939.52 47916.03 2018-05-05 12:31:48.000 125 21262.53 228.42 42939.57 47916.05 2018-05-05 12:31:49.000 125 21262.47 228.44 42939.56 47916.05 2018-05-05 12:31:50.000 125 21262.48 228.47 42939.57 47916.07 2018-05-05 12:31:51.000 125 21262.46 228.45 42939.58 47916.08 2018-05-05 12:31:52.000 125 21262.49 228.43 42939.57 47916.04 2018-05-05 12:31:53.000 125 21262.51 228.46 42939.55 47916.08 2018-05-05 12:31:54.000 125 21262.56 228.48 42939.54 47916.10 2018-05-05 12:31:55.000 125 21262.63 228.45 42939.54 47916.08 2018-05-05 12:31:56.000 125 21262.68 228.44 42939.50 47916.08 2018-05-05 12:31:57.000 125 21262.75 228.40 42939.49 47916.11 2018-05-05 12:31:58.000 125 21262.85 228.33 42939.52 47916.13 2018-05-05 12:31:59.000 125 21262.98 228.27 42939.56 47916.19 2018-05-05 12:32:00.000 125 21263.12 228.22 42939.60 47916.25 2018-05-05 12:32:01.000 125 21263.21 228.20 42939.56 47916.27 2018-05-05 12:32:02.000 125 21263.36 228.17 42939.58 47916.35 2018-05-05 12:32:03.000 125 21263.47 228.19 42939.55 47916.42 2018-05-05 12:32:04.000 125 21263.56 228.13 42939.54 47916.43 2018-05-05 12:32:05.000 125 21263.63 228.05 42939.55 47916.45 2018-05-05 12:32:06.000 125 21263.68 227.97 42939.58 47916.48 2018-05-05 12:32:07.000 125 21263.73 227.93 42939.59 47916.55 2018-05-05 12:32:08.000 125 21263.77 227.93 42939.61 47916.56 2018-05-05 12:32:09.000 125 21263.82 227.91 42939.63 47916.63 2018-05-05 12:32:10.000 125 21263.84 227.84 42939.63 47916.67 2018-05-05 12:32:11.000 125 21263.86 227.79 42939.67 47916.69 2018-05-05 12:32:12.000 125 21263.90 227.74 42939.76 47916.75 2018-05-05 12:32:13.000 125 21263.96 227.71 42939.80 47916.81 2018-05-05 12:32:14.000 125 21263.99 227.69 42939.79 47916.84 2018-05-05 12:32:15.000 125 21264.02 227.69 42939.80 47916.89 2018-05-05 12:32:16.000 125 21264.06 227.68 42939.81 47916.90 2018-05-05 12:32:17.000 125 21264.12 227.65 42939.80 47916.96 2018-05-05 12:32:18.000 125 21264.16 227.63 42939.86 47916.96 2018-05-05 12:32:19.000 125 21264.16 227.59 42939.87 47917.02 2018-05-05 12:32:20.000 125 21264.21 227.58 42939.85 47917.02 2018-05-05 12:32:21.000 125 21264.23 227.59 42939.83 47917.03 2018-05-05 12:32:22.000 125 21264.23 227.56 42939.84 47917.06 2018-05-05 12:32:23.000 125 21264.23 227.53 42939.84 47917.04 2018-05-05 12:32:24.000 125 21264.19 227.54 42939.87 47917.03 2018-05-05 12:32:25.000 125 21264.12 227.51 42939.86 47917.03 2018-05-05 12:32:26.000 125 21264.07 227.47 42939.90 47917.02 2018-05-05 12:32:27.000 125 21263.99 227.47 42939.96 47917.02 2018-05-05 12:32:28.000 125 21263.93 227.47 42940.02 47917.01 2018-05-05 12:32:29.000 125 21263.83 227.46 42940.02 47917.04 2018-05-05 12:32:30.000 125 21263.82 227.44 42940.05 47917.03 2018-05-05 12:32:31.000 125 21263.81 227.47 42940.04 47917.00 2018-05-05 12:32:32.000 125 21263.82 227.47 42940.08 47917.04 2018-05-05 12:32:33.000 125 21263.82 227.42 42940.07 47917.02 2018-05-05 12:32:34.000 125 21263.83 227.40 42940.06 47917.03 2018-05-05 12:32:35.000 125 21263.81 227.39 42940.04 47917.05 2018-05-05 12:32:36.000 125 21263.84 227.36 42940.07 47917.06 2018-05-05 12:32:37.000 125 21263.86 227.33 42940.09 47917.06 2018-05-05 12:32:38.000 125 21263.90 227.29 42940.09 47917.10 2018-05-05 12:32:39.000 125 21263.97 227.29 42940.09 47917.11 2018-05-05 12:32:40.000 125 21264.00 227.30 42940.12 47917.13 2018-05-05 12:32:41.000 125 21264.03 227.26 42940.12 47917.15 2018-05-05 12:32:42.000 125 21264.06 227.26 42940.12 47917.17 2018-05-05 12:32:43.000 125 21264.11 227.25 42940.10 47917.19 2018-05-05 12:32:44.000 125 21264.14 227.24 42940.14 47917.24 2018-05-05 12:32:45.000 125 21264.18 227.24 42940.13 47917.28 2018-05-05 12:32:46.000 125 21264.21 227.25 42940.10 47917.30 2018-05-05 12:32:47.000 125 21264.23 227.27 42940.07 47917.28 2018-05-05 12:32:48.000 125 21264.22 227.31 42940.06 47917.30 2018-05-05 12:32:49.000 125 21264.22 227.31 42940.08 47917.30 2018-05-05 12:32:50.000 125 21264.26 227.30 42940.08 47917.29 2018-05-05 12:32:51.000 125 21264.25 227.29 42940.05 47917.28 2018-05-05 12:32:52.000 125 21264.21 227.29 42940.04 47917.24 2018-05-05 12:32:53.000 125 21264.16 227.28 42940.03 47917.21 2018-05-05 12:32:54.000 125 21264.14 227.28 42940.02 47917.23 2018-05-05 12:32:55.000 125 21264.16 227.27 42940.02 47917.24 2018-05-05 12:32:56.000 125 21264.16 227.29 42940.01 47917.22 2018-05-05 12:32:57.000 125 21264.18 227.33 42940.00 47917.24 2018-05-05 12:32:58.000 125 21264.20 227.37 42939.98 47917.20 2018-05-05 12:32:59.000 125 21264.24 227.40 42939.92 47917.22 2018-05-05 12:33:00.000 125 21264.28 227.43 42939.94 47917.22 2018-05-05 12:33:01.000 125 21264.28 227.49 42939.96 47917.22 2018-05-05 12:33:02.000 125 21264.33 227.53 42939.94 47917.22 2018-05-05 12:33:03.000 125 21264.32 227.61 42939.91 47917.19 2018-05-05 12:33:04.000 125 21264.30 227.65 42939.89 47917.18 2018-05-05 12:33:05.000 125 21264.29 227.70 42939.86 47917.16 2018-05-05 12:33:06.000 125 21264.28 227.72 42939.89 47917.13 2018-05-05 12:33:07.000 125 21264.29 227.76 42939.87 47917.12 2018-05-05 12:33:08.000 125 21264.28 227.80 42939.85 47917.13 2018-05-05 12:33:09.000 125 21264.27 227.82 42939.83 47917.10 2018-05-05 12:33:10.000 125 21264.22 227.86 42939.82 47917.09 2018-05-05 12:33:11.000 125 21264.21 227.87 42939.86 47917.08 2018-05-05 12:33:12.000 125 21264.20 227.86 42939.84 47917.07 2018-05-05 12:33:13.000 125 21264.20 227.86 42939.89 47917.07 2018-05-05 12:33:14.000 125 21264.16 227.87 42939.86 47917.06 2018-05-05 12:33:15.000 125 21264.13 227.90 42939.87 47917.05 2018-05-05 12:33:16.000 125 21264.11 227.98 42939.87 47917.06 2018-05-05 12:33:17.000 125 21264.08 227.99 42939.84 47917.03 2018-05-05 12:33:18.000 125 21264.09 227.95 42939.87 47917.03 2018-05-05 12:33:19.000 125 21264.08 227.97 42939.91 47917.07 2018-05-05 12:33:20.000 125 21264.13 227.99 42939.94 47917.08 2018-05-05 12:33:21.000 125 21264.10 228.01 42939.94 47917.12 2018-05-05 12:33:22.000 125 21264.10 228.06 42939.98 47917.15 2018-05-05 12:33:23.000 125 21264.08 228.08 42939.97 47917.16 2018-05-05 12:33:24.000 125 21264.03 228.13 42940.00 47917.15 2018-05-05 12:33:25.000 125 21263.97 228.14 42940.02 47917.14 2018-05-05 12:33:26.000 125 21263.92 228.16 42940.02 47917.14 2018-05-05 12:33:27.000 125 21263.86 228.20 42940.04 47917.11 2018-05-05 12:33:28.000 125 21263.76 228.24 42940.07 47917.09 2018-05-05 12:33:29.000 125 21263.71 228.30 42940.06 47917.09 2018-05-05 12:33:30.000 125 21263.67 228.36 42940.04 47917.04 2018-05-05 12:33:31.000 125 21263.62 228.39 42940.08 47917.03 2018-05-05 12:33:32.000 125 21263.59 228.44 42940.09 47917.01 2018-05-05 12:33:33.000 125 21263.55 228.47 42940.06 47917.01 2018-05-05 12:33:34.000 125 21263.51 228.51 42940.07 47916.93 2018-05-05 12:33:35.000 125 21263.47 228.54 42940.03 47916.96 2018-05-05 12:33:36.000 125 21263.45 228.57 42939.98 47916.89 2018-05-05 12:33:37.000 125 21263.43 228.61 42939.99 47916.90 2018-05-05 12:33:38.000 125 21263.43 228.63 42939.99 47916.87 2018-05-05 12:33:39.000 125 21263.43 228.69 42939.95 47916.87 2018-05-05 12:33:40.000 125 21263.42 228.74 42939.94 47916.83 2018-05-05 12:33:41.000 125 21263.40 228.78 42939.94 47916.82 2018-05-05 12:33:42.000 125 21263.38 228.83 42939.89 47916.79 2018-05-05 12:33:43.000 125 21263.36 228.84 42939.89 47916.75 2018-05-05 12:33:44.000 125 21263.28 228.87 42939.93 47916.77 2018-05-05 12:33:45.000 125 21263.24 228.87 42939.94 47916.74 2018-05-05 12:33:46.000 125 21263.21 228.90 42939.94 47916.70 2018-05-05 12:33:47.000 125 21263.15 228.92 42939.95 47916.66 2018-05-05 12:33:48.000 125 21263.09 228.94 42939.91 47916.65 2018-05-05 12:33:49.000 125 21263.03 228.99 42939.95 47916.61 2018-05-05 12:33:50.000 125 21262.95 229.01 42939.92 47916.61 2018-05-05 12:33:51.000 125 21262.89 229.01 42939.95 47916.58 2018-05-05 12:33:52.000 125 21262.81 229.05 42939.95 47916.56 2018-05-05 12:33:53.000 125 21262.74 229.08 42939.96 47916.53 2018-05-05 12:33:54.000 125 21262.65 229.13 42939.95 47916.50 2018-05-05 12:33:55.000 125 21262.60 229.21 42939.97 47916.49 2018-05-05 12:33:56.000 125 21262.60 229.27 42939.92 47916.46 2018-05-05 12:33:57.000 125 21262.57 229.35 42939.87 47916.38 2018-05-05 12:33:58.000 125 21262.50 229.42 42939.84 47916.36 2018-05-05 12:33:59.000 125 21262.46 229.45 42939.81 47916.28 2018-05-05 12:34:00.000 125 21262.39 229.47 42939.81 47916.26 2018-05-05 12:34:01.000 125 21262.33 229.53 42939.79 47916.22 2018-05-05 12:34:02.000 125 21262.29 229.60 42939.75 47916.15 2018-05-05 12:34:03.000 125 21262.21 229.64 42939.77 47916.14 2018-05-05 12:34:04.000 125 21262.12 229.69 42939.76 47916.09 2018-05-05 12:34:05.000 125 21262.00 229.77 42939.73 47916.02 2018-05-05 12:34:06.000 125 21261.87 229.86 42939.68 47915.99 2018-05-05 12:34:07.000 125 21261.81 229.92 42939.65 47915.87 2018-05-05 12:34:08.000 125 21261.68 229.97 42939.65 47915.83 2018-05-05 12:34:09.000 125 21261.56 230.04 42939.60 47915.76 2018-05-05 12:34:10.000 125 21261.44 230.10 42939.61 47915.70 2018-05-05 12:34:11.000 125 21261.30 230.17 42939.57 47915.66 2018-05-05 12:34:12.000 125 21261.19 230.24 42939.58 47915.58 2018-05-05 12:34:13.000 125 21261.06 230.31 42939.58 47915.50 2018-05-05 12:34:14.000 125 21261.00 230.35 42939.60 47915.47 2018-05-05 12:34:15.000 125 21260.93 230.46 42939.55 47915.43 2018-05-05 12:34:16.000 125 21260.82 230.51 42939.54 47915.38 2018-05-05 12:34:17.000 125 21260.73 230.57 42939.52 47915.34 2018-05-05 12:34:18.000 125 21260.67 230.64 42939.51 47915.28 2018-05-05 12:34:19.000 125 21260.64 230.74 42939.50 47915.28 2018-05-05 12:34:20.000 125 21260.58 230.85 42939.44 47915.15 2018-05-05 12:34:21.000 125 21260.52 230.93 42939.40 47915.13 2018-05-05 12:34:22.000 125 21260.41 230.96 42939.35 47915.05 2018-05-05 12:34:23.000 125 21260.36 230.98 42939.33 47914.98 2018-05-05 12:34:24.000 125 21260.31 230.99 42939.31 47914.89 2018-05-05 12:34:25.000 125 21260.28 230.96 42939.31 47914.87 2018-05-05 12:34:26.000 125 21260.25 230.98 42939.32 47914.86 2018-05-05 12:34:27.000 125 21260.21 230.99 42939.30 47914.81 2018-05-05 12:34:28.000 125 21260.15 231.02 42939.29 47914.79 2018-05-05 12:34:29.000 125 21260.14 231.06 42939.28 47914.78 2018-05-05 12:34:30.000 125 21260.08 231.11 42939.29 47914.73 2018-05-05 12:34:31.000 125 21260.05 231.14 42939.28 47914.72 2018-05-05 12:34:32.000 125 21260.03 231.16 42939.25 47914.71 2018-05-05 12:34:33.000 125 21260.04 231.20 42939.22 47914.70 2018-05-05 12:34:34.000 125 21259.99 231.24 42939.22 47914.64 2018-05-05 12:34:35.000 125 21259.94 231.28 42939.21 47914.64 2018-05-05 12:34:36.000 125 21259.91 231.31 42939.22 47914.63 2018-05-05 12:34:37.000 125 21259.85 231.32 42939.25 47914.62 2018-05-05 12:34:38.000 125 21259.78 231.37 42939.23 47914.60 2018-05-05 12:34:39.000 125 21259.70 231.41 42939.26 47914.55 2018-05-05 12:34:40.000 125 21259.64 231.44 42939.27 47914.55 2018-05-05 12:34:41.000 125 21259.58 231.50 42939.30 47914.51 2018-05-05 12:34:42.000 125 21259.52 231.58 42939.28 47914.49 2018-05-05 12:34:43.000 125 21259.45 231.65 42939.20 47914.45 2018-05-05 12:34:44.000 125 21259.39 231.68 42939.19 47914.39 2018-05-05 12:34:45.000 125 21259.31 231.71 42939.20 47914.37 2018-05-05 12:34:46.000 125 21259.22 231.79 42939.16 47914.32 2018-05-05 12:34:47.000 125 21259.14 231.83 42939.14 47914.26 2018-05-05 12:34:48.000 125 21259.09 231.84 42939.13 47914.22 2018-05-05 12:34:49.000 125 21259.07 231.90 42939.09 47914.18 2018-05-05 12:34:50.000 125 21259.01 231.97 42939.10 47914.16 2018-05-05 12:34:51.000 125 21259.00 232.19 42939.06 47914.11 2018-05-05 12:34:52.000 125 21259.01 232.31 42938.95 47914.05 2018-05-05 12:34:53.000 125 21258.97 232.40 42938.79 47913.95 2018-05-05 12:34:54.000 125 21258.94 232.50 42938.77 47913.87 2018-05-05 12:34:55.000 125 21258.97 232.52 42938.72 47913.81 2018-05-05 12:34:56.000 125 21259.02 232.55 42938.68 47913.80 2018-05-05 12:34:57.000 125 21259.03 232.59 42938.66 47913.76 2018-05-05 12:34:58.000 125 21259.01 232.63 42938.63 47913.74 2018-05-05 12:34:59.000 125 21259.03 232.67 42938.64 47913.73 2018-05-05 12:35:00.000 125 21259.03 232.71 42938.62 47913.72 2018-05-05 12:35:01.000 125 21259.03 232.73 42938.59 47913.69 2018-05-05 12:35:02.000 125 21259.05 232.72 42938.60 47913.72 2018-05-05 12:35:03.000 125 21259.05 232.75 42938.61 47913.67 2018-05-05 12:35:04.000 125 21259.04 232.77 42938.60 47913.69 2018-05-05 12:35:05.000 125 21259.02 232.77 42938.62 47913.71 2018-05-05 12:35:06.000 125 21258.97 232.71 42938.63 47913.68 2018-05-05 12:35:07.000 125 21258.91 232.63 42938.65 47913.71 2018-05-05 12:35:08.000 125 21258.92 232.66 42938.71 47913.71 2018-05-05 12:35:09.000 125 21258.89 232.67 42938.72 47913.70 2018-05-05 12:35:10.000 125 21258.91 232.67 42938.71 47913.72 2018-05-05 12:35:11.000 125 21258.90 232.73 42938.69 47913.70 2018-05-05 12:35:12.000 125 21258.91 232.71 42938.72 47913.69 2018-05-05 12:35:13.000 125 21258.94 232.69 42938.72 47913.72 2018-05-05 12:35:14.000 125 21258.94 232.67 42938.74 47913.74 2018-05-05 12:35:15.000 125 21258.95 232.71 42938.74 47913.75 2018-05-05 12:35:16.000 125 21258.94 232.77 42938.74 47913.78 2018-05-05 12:35:17.000 125 21258.93 232.82 42938.77 47913.79 2018-05-05 12:35:18.000 125 21258.92 232.82 42938.77 47913.75 2018-05-05 12:35:19.000 125 21258.91 232.87 42938.77 47913.76 2018-05-05 12:35:20.000 125 21258.86 232.92 42938.77 47913.77 2018-05-05 12:35:21.000 125 21258.81 233.03 42938.73 47913.75 2018-05-05 12:35:22.000 125 21258.77 233.08 42938.67 47913.71 2018-05-05 12:35:23.000 125 21258.79 233.06 42938.64 47913.65 2018-05-05 12:35:24.000 125 21258.75 232.96 42938.62 47913.61 2018-05-05 12:35:25.000 125 21258.66 232.97 42938.67 47913.62 2018-05-05 12:35:26.000 125 21258.62 233.02 42938.70 47913.58 2018-05-05 12:35:27.000 125 21258.58 233.04 42938.68 47913.57 2018-05-05 12:35:28.000 125 21258.55 233.03 42938.67 47913.57 2018-05-05 12:35:29.000 125 21258.53 233.02 42938.67 47913.52 2018-05-05 12:35:30.000 125 21258.48 233.03 42938.70 47913.50 2018-05-05 12:35:31.000 125 21258.39 233.03 42938.71 47913.44 2018-05-05 12:35:32.000 125 21258.35 233.07 42938.71 47913.44 2018-05-05 12:35:33.000 125 21258.34 233.09 42938.66 47913.43 2018-05-05 12:35:34.000 125 21258.34 233.06 42938.65 47913.40 2018-05-05 12:35:35.000 125 21258.29 233.03 42938.63 47913.39 2018-05-05 12:35:36.000 125 21258.26 232.94 42938.64 47913.41 2018-05-05 12:35:37.000 125 21258.29 232.82 42938.75 47913.41 2018-05-05 12:35:38.000 125 21258.28 232.78 42938.79 47913.42 2018-05-05 12:35:39.000 125 21258.21 232.79 42938.83 47913.47 2018-05-05 12:35:40.000 125 21258.20 232.84 42938.83 47913.51 2018-05-05 12:35:41.000 125 21258.18 232.88 42938.81 47913.50 2018-05-05 12:35:42.000 125 21258.14 232.88 42938.83 47913.48 2018-05-05 12:35:43.000 125 21258.11 232.85 42938.86 47913.46 2018-05-05 12:35:44.000 125 21258.07 232.83 42938.87 47913.45 2018-05-05 12:35:45.000 125 21258.04 232.80 42938.89 47913.44 2018-05-05 12:35:46.000 125 21257.98 232.77 42938.88 47913.45 2018-05-05 12:35:47.000 125 21257.95 232.68 42938.93 47913.46 2018-05-05 12:35:48.000 125 21257.90 232.62 42938.96 47913.47 2018-05-05 12:35:49.000 125 21257.85 232.59 42939.00 47913.51 2018-05-05 12:35:50.000 125 21257.81 232.60 42939.04 47913.52 2018-05-05 12:35:51.000 125 21257.79 232.60 42939.07 47913.51 2018-05-05 12:35:52.000 125 21257.76 232.58 42939.11 47913.50 2018-05-05 12:35:53.000 125 21257.74 232.58 42939.10 47913.51 2018-05-05 12:35:54.000 125 21257.71 232.59 42939.13 47913.52 2018-05-05 12:35:55.000 125 21257.68 232.57 42939.16 47913.52 2018-05-05 12:35:56.000 125 21257.67 232.57 42939.13 47913.51 2018-05-05 12:35:57.000 125 21257.68 232.56 42939.15 47913.52 2018-05-05 12:35:58.000 125 21257.65 232.55 42939.16 47913.52 2018-05-05 12:35:59.000 125 21257.65 232.54 42939.17 47913.52 2018-05-05 12:36:00.000 125 21257.61 232.54 42939.16 47913.51 2018-05-05 12:36:01.000 125 21257.57 232.55 42939.18 47913.49 2018-05-05 12:36:02.000 125 21257.54 232.57 42939.17 47913.51 2018-05-05 12:36:03.000 125 21257.49 232.61 42939.17 47913.50 2018-05-05 12:36:04.000 125 21257.47 232.63 42939.17 47913.49 2018-05-05 12:36:05.000 125 21257.44 232.63 42939.16 47913.47 2018-05-05 12:36:06.000 125 21257.42 232.68 42939.14 47913.45 2018-05-05 12:36:07.000 125 21257.42 232.72 42939.14 47913.40 2018-05-05 12:36:08.000 125 21257.42 232.73 42939.10 47913.42 2018-05-05 12:36:09.000 125 21257.43 232.74 42939.09 47913.41 2018-05-05 12:36:10.000 125 21257.42 232.72 42939.09 47913.34 2018-05-05 12:36:11.000 125 21257.45 232.72 42939.12 47913.37 2018-05-05 12:36:12.000 125 21257.42 232.73 42939.11 47913.37 2018-05-05 12:36:13.000 125 21257.46 232.70 42939.09 47913.39 2018-05-05 12:36:14.000 125 21257.49 232.65 42939.09 47913.36 2018-05-05 12:36:15.000 125 21257.53 232.67 42939.10 47913.40 2018-05-05 12:36:16.000 125 21257.58 232.69 42939.10 47913.44 2018-05-05 12:36:17.000 125 21257.60 232.69 42939.08 47913.45 2018-05-05 12:36:18.000 125 21257.62 232.70 42939.09 47913.43 2018-05-05 12:36:19.000 125 21257.63 232.71 42939.06 47913.42 2018-05-05 12:36:20.000 125 21257.67 232.73 42939.04 47913.42 2018-05-05 12:36:21.000 125 21257.68 232.74 42939.03 47913.46 2018-05-05 12:36:22.000 125 21257.70 232.73 42939.00 47913.43 2018-05-05 12:36:23.000 125 21257.68 232.72 42938.96 47913.42 2018-05-05 12:36:24.000 125 21257.65 232.68 42938.99 47913.42 2018-05-05 12:36:25.000 125 21257.70 232.63 42939.01 47913.42 2018-05-05 12:36:26.000 125 21257.71 232.63 42939.01 47913.46 2018-05-05 12:36:27.000 125 21257.73 232.59 42939.04 47913.47 2018-05-05 12:36:28.000 125 21257.73 232.55 42939.09 47913.47 2018-05-05 12:36:29.000 125 21257.73 232.52 42939.08 47913.49 2018-05-05 12:36:30.000 125 21257.73 232.48 42939.10 47913.48 2018-05-05 12:36:31.000 125 21257.74 232.47 42939.11 47913.53 2018-05-05 12:36:32.000 125 21257.77 232.49 42939.11 47913.52 2018-05-05 12:36:33.000 125 21257.82 232.51 42939.10 47913.58 2018-05-05 12:36:34.000 125 21257.87 232.54 42939.04 47913.55 2018-05-05 12:36:35.000 125 21257.89 232.52 42939.04 47913.55 2018-05-05 12:36:36.000 125 21257.92 232.51 42939.04 47913.53 2018-05-05 12:36:37.000 125 21257.94 232.50 42938.98 47913.51 2018-05-05 12:36:38.000 125 21257.97 232.48 42938.98 47913.51 2018-05-05 12:36:39.000 125 21258.03 232.44 42938.94 47913.52 2018-05-05 12:36:40.000 125 21258.06 232.41 42938.95 47913.50 2018-05-05 12:36:41.000 125 21258.03 232.39 42938.93 47913.51 2018-05-05 12:36:42.000 125 21258.05 232.33 42938.92 47913.48 2018-05-05 12:36:43.000 125 21258.02 232.28 42938.92 47913.50 2018-05-05 12:36:44.000 125 21258.00 232.19 42938.95 47913.48 2018-05-05 12:36:45.000 125 21257.96 232.15 42938.92 47913.49 2018-05-05 12:36:46.000 125 21257.92 232.13 42938.95 47913.48 2018-05-05 12:36:47.000 125 21257.88 232.09 42938.95 47913.46 2018-05-05 12:36:48.000 125 21257.88 232.04 42939.01 47913.49 2018-05-05 12:36:49.000 125 21257.90 231.99 42939.04 47913.47 2018-05-05 12:36:50.000 125 21257.94 231.92 42939.05 47913.50 2018-05-05 12:36:51.000 125 21257.99 231.85 42939.05 47913.52 2018-05-05 12:36:52.000 125 21258.04 231.76 42939.08 47913.55 2018-05-05 12:36:53.000 125 21258.07 231.69 42939.09 47913.60 2018-05-05 12:36:54.000 125 21258.09 231.65 42939.11 47913.64 2018-05-05 12:36:55.000 125 21258.13 231.64 42939.12 47913.66 2018-05-05 12:36:56.000 125 21258.14 231.59 42939.13 47913.66 2018-05-05 12:36:57.000 125 21258.15 231.52 42939.16 47913.71 2018-05-05 12:36:58.000 125 21258.15 231.47 42939.13 47913.71 2018-05-05 12:36:59.000 125 21258.11 231.40 42939.16 47913.70 2018-05-05 12:37:00.000 125 21258.11 231.34 42939.18 47913.72 2018-05-05 12:37:01.000 125 21258.09 231.31 42939.18 47913.72 2018-05-05 12:37:02.000 125 21258.06 231.30 42939.19 47913.75 2018-05-05 12:37:03.000 125 21258.00 231.27 42939.23 47913.73 2018-05-05 12:37:04.000 125 21257.97 231.20 42939.24 47913.74 2018-05-05 12:37:05.000 125 21257.93 231.15 42939.27 47913.73 2018-05-05 12:37:06.000 125 21257.89 231.11 42939.31 47913.75 2018-05-05 12:37:07.000 125 21257.86 231.08 42939.34 47913.73 2018-05-05 12:37:08.000 125 21257.90 231.05 42939.38 47913.79 2018-05-05 12:37:09.000 125 21257.92 231.04 42939.35 47913.80 2018-05-05 12:37:10.000 125 21257.96 231.00 42939.36 47913.81 2018-05-05 12:37:11.000 125 21257.98 230.95 42939.37 47913.84 2018-05-05 12:37:12.000 125 21258.02 230.90 42939.36 47913.83 2018-05-05 12:37:13.000 125 21258.01 230.89 42939.33 47913.82 2018-05-05 12:37:14.000 125 21258.00 230.84 42939.35 47913.87 2018-05-05 12:37:15.000 125 21258.02 230.78 42939.36 47913.84 2018-05-05 12:37:16.000 125 21258.04 230.74 42939.39 47913.87 2018-05-05 12:37:17.000 125 21258.05 230.72 42939.38 47913.89 2018-05-05 12:37:18.000 125 21258.07 230.72 42939.39 47913.88 2018-05-05 12:37:19.000 125 21258.05 230.70 42939.39 47913.91 2018-05-05 12:37:20.000 125 21258.07 230.67 42939.41 47913.92 2018-05-05 12:37:21.000 125 21258.01 230.61 42939.42 47913.93 2018-05-05 12:37:22.000 125 21258.00 230.59 42939.47 47913.95 2018-05-05 12:37:23.000 125 21258.01 230.61 42939.48 47913.94 2018-05-05 12:37:24.000 125 21258.04 230.62 42939.49 47913.96 2018-05-05 12:37:25.000 125 21258.02 230.65 42939.51 47913.96 2018-05-05 12:37:26.000 125 21258.00 230.69 42939.47 47913.96 2018-05-05 12:37:27.000 125 21258.00 230.76 42939.44 47913.93 2018-05-05 12:37:28.000 125 21258.00 230.74 42939.43 47913.91 2018-05-05 12:37:29.000 125 21258.00 230.72 42939.46 47913.89 2018-05-05 12:37:30.000 125 21258.00 230.73 42939.42 47913.92 2018-05-05 12:37:31.000 125 21258.03 230.70 42939.40 47913.87 2018-05-05 12:37:32.000 125 21258.05 230.70 42939.39 47913.89 2018-05-05 12:37:33.000 125 21258.04 230.71 42939.37 47913.88 2018-05-05 12:37:34.000 125 21258.03 230.70 42939.33 47913.88 2018-05-05 12:37:35.000 125 21258.03 230.66 42939.37 47913.85 2018-05-05 12:37:36.000 125 21258.01 230.63 42939.33 47913.85 2018-05-05 12:37:37.000 125 21258.03 230.65 42939.31 47913.88 2018-05-05 12:37:38.000 125 21258.09 230.60 42939.32 47913.86 2018-05-05 12:37:39.000 125 21258.11 230.59 42939.30 47913.87 2018-05-05 12:37:40.000 125 21258.10 230.61 42939.30 47913.89 2018-05-05 12:37:41.000 125 21258.12 230.63 42939.26 47913.85 2018-05-05 12:37:42.000 125 21258.14 230.64 42939.18 47913.85 2018-05-05 12:37:43.000 125 21258.17 230.59 42939.19 47913.84 2018-05-05 12:37:44.000 125 21258.18 230.48 42939.20 47913.83 2018-05-05 12:37:45.000 125 21258.19 230.43 42939.23 47913.83 2018-05-05 12:37:46.000 125 21258.26 230.41 42939.23 47913.87 2018-05-05 12:37:47.000 125 21258.29 230.36 42939.23 47913.88 2018-05-05 12:37:48.000 125 21258.31 230.32 42939.26 47913.89 2018-05-05 12:37:49.000 125 21258.32 230.34 42939.24 47913.91 2018-05-05 12:37:50.000 125 21258.35 230.31 42939.28 47913.93 2018-05-05 12:37:51.000 125 21258.37 230.30 42939.29 47913.96 2018-05-05 12:37:52.000 125 21258.41 230.31 42939.31 47913.93 2018-05-05 12:37:53.000 125 21258.46 230.30 42939.25 47913.96 2018-05-05 12:37:54.000 125 21258.45 230.27 42939.24 47913.96 2018-05-05 12:37:55.000 125 21258.47 230.23 42939.27 47913.99 2018-05-05 12:37:56.000 125 21258.55 230.20 42939.26 47914.02 2018-05-05 12:37:57.000 125 21258.58 230.18 42939.29 47914.02 2018-05-05 12:37:58.000 125 21258.63 230.17 42939.31 47914.05 2018-05-05 12:37:59.000 125 21258.68 230.13 42939.32 47914.09 2018-05-05 12:38:00.000 125 21258.74 230.12 42939.28 47914.14 2018-05-05 12:38:01.000 125 21258.83 230.09 42939.27 47914.16 2018-05-05 12:38:02.000 125 21258.90 230.10 42939.29 47914.18 2018-05-05 12:38:03.000 125 21258.95 230.07 42939.29 47914.22 2018-05-05 12:38:04.000 125 21259.01 230.07 42939.31 47914.23 2018-05-05 12:38:05.000 125 21259.00 230.07 42939.29 47914.27 2018-05-05 12:38:06.000 125 21259.01 230.02 42939.31 47914.24 2018-05-05 12:38:07.000 125 21259.05 229.98 42939.33 47914.26 2018-05-05 12:38:08.000 125 21259.07 229.96 42939.36 47914.26 2018-05-05 12:38:09.000 125 21259.09 230.00 42939.31 47914.31 2018-05-05 12:38:10.000 125 21259.13 230.03 42939.31 47914.33 2018-05-05 12:38:11.000 125 21259.13 229.98 42939.29 47914.30 2018-05-05 12:38:12.000 125 21259.11 229.95 42939.28 47914.30 2018-05-05 12:38:13.000 125 21259.13 229.95 42939.34 47914.30 2018-05-05 12:38:14.000 125 21259.10 229.96 42939.29 47914.30 2018-05-05 12:38:15.000 125 21259.13 229.99 42939.29 47914.34 2018-05-05 12:38:16.000 125 21259.15 229.99 42939.27 47914.31 2018-05-05 12:38:17.000 125 21259.15 229.98 42939.26 47914.28 2018-05-05 12:38:18.000 125 21259.14 230.04 42939.25 47914.28 2018-05-05 12:38:19.000 125 21259.17 230.10 42939.15 47914.25 2018-05-05 12:38:20.000 125 21259.16 230.12 42939.13 47914.20 2018-05-05 12:38:21.000 125 21259.19 230.11 42939.07 47914.16 2018-05-05 12:38:22.000 125 21259.19 230.09 42939.04 47914.10 2018-05-05 12:38:23.000 125 21259.16 230.10 42939.00 47914.09 2018-05-05 12:38:24.000 125 21259.16 230.09 42938.97 47914.06 2018-05-05 12:38:25.000 125 21259.17 230.10 42938.96 47914.02 2018-05-05 12:38:26.000 125 21259.20 230.07 42938.93 47914.01 2018-05-05 12:38:27.000 125 21259.19 230.05 42938.88 47913.98 2018-05-05 12:38:28.000 125 21259.19 229.99 42938.91 47913.98 2018-05-05 12:38:29.000 125 21259.21 229.88 42938.95 47914.01 2018-05-05 12:38:30.000 125 21259.16 229.81 42939.02 47914.03 2018-05-05 12:38:31.000 125 21259.10 229.75 42939.04 47914.06 2018-05-05 12:38:32.000 125 21259.08 229.72 42939.06 47914.09 2018-05-05 12:38:33.000 125 21259.06 229.65 42939.11 47914.10 2018-05-05 12:38:34.000 125 21259.01 229.65 42939.13 47914.09 2018-05-05 12:38:35.000 125 21258.95 229.67 42939.19 47914.12 2018-05-05 12:38:36.000 125 21258.93 229.69 42939.17 47914.12 2018-05-05 12:38:37.000 125 21258.91 229.69 42939.13 47914.07 2018-05-05 12:38:38.000 125 21258.92 229.76 42939.11 47914.08 2018-05-05 12:38:39.000 125 21258.90 229.83 42939.05 47914.03 2018-05-05 12:38:40.000 125 21258.87 229.86 42939.00 47914.00 2018-05-05 12:38:41.000 125 21258.89 229.86 42938.98 47913.94 2018-05-05 12:38:42.000 125 21258.88 229.83 42938.97 47913.91 2018-05-05 12:38:43.000 125 21258.86 229.67 42938.96 47913.87 2018-05-05 12:38:44.000 125 21258.86 229.53 42939.01 47913.87 2018-05-05 12:38:45.000 125 21258.81 229.45 42939.08 47913.93 2018-05-05 12:38:46.000 125 21258.81 229.40 42939.15 47913.97 2018-05-05 12:38:47.000 125 21258.84 229.39 42939.20 47914.02 2018-05-05 12:38:48.000 125 21258.85 229.39 42939.19 47914.05 2018-05-05 12:38:49.000 125 21258.86 229.40 42939.20 47914.08 2018-05-05 12:38:50.000 125 21258.85 229.41 42939.21 47914.08 2018-05-05 12:38:51.000 125 21258.86 229.38 42939.18 47914.08 2018-05-05 12:38:52.000 125 21258.85 229.31 42939.22 47914.11 2018-05-05 12:38:53.000 125 21258.84 229.23 42939.28 47914.10 2018-05-05 12:38:54.000 125 21258.84 229.15 42939.28 47914.11 2018-05-05 12:38:55.000 125 21258.82 229.09 42939.31 47914.15 2018-05-05 12:38:56.000 125 21258.83 229.02 42939.33 47914.18 2018-05-05 12:38:57.000 125 21258.85 228.99 42939.35 47914.22 2018-05-05 12:38:58.000 125 21258.86 228.93 42939.37 47914.23 2018-05-05 12:38:59.000 125 21258.85 228.91 42939.36 47914.22 2018-05-05 12:39:00.000 125 21258.87 228.87 42939.42 47914.25 2018-05-05 12:39:01.000 125 21258.88 228.87 42939.42 47914.21 2018-05-05 12:39:02.000 125 21258.89 228.85 42939.37 47914.23 2018-05-05 12:39:03.000 125 21258.92 228.80 42939.35 47914.20 2018-05-05 12:39:04.000 125 21258.93 228.75 42939.36 47914.24 2018-05-05 12:39:05.000 125 21258.92 228.72 42939.34 47914.20 2018-05-05 12:39:06.000 125 21258.94 228.70 42939.32 47914.22 2018-05-05 12:39:07.000 125 21258.97 228.71 42939.31 47914.23 2018-05-05 12:39:08.000 125 21258.97 228.73 42939.29 47914.22 2018-05-05 12:39:09.000 125 21258.96 228.74 42939.29 47914.20 2018-05-05 12:39:10.000 125 21258.94 228.73 42939.24 47914.16 2018-05-05 12:39:11.000 125 21258.95 228.73 42939.18 47914.12 2018-05-05 12:39:12.000 125 21258.91 228.68 42939.17 47914.12 2018-05-05 12:39:13.000 125 21258.88 228.64 42939.19 47914.07 2018-05-05 12:39:14.000 125 21258.84 228.59 42939.22 47914.07 2018-05-05 12:39:15.000 125 21258.84 228.47 42939.21 47914.07 2018-05-05 12:39:16.000 125 21258.84 228.40 42939.24 47914.06 2018-05-05 12:39:17.000 125 21258.83 228.34 42939.25 47914.10 2018-05-05 12:39:18.000 125 21258.84 228.32 42939.27 47914.13 2018-05-05 12:39:19.000 125 21258.83 228.34 42939.29 47914.11 2018-05-05 12:39:20.000 125 21258.83 228.35 42939.31 47914.16 2018-05-05 12:39:21.000 125 21258.83 228.32 42939.31 47914.12 2018-05-05 12:39:22.000 125 21258.83 228.31 42939.31 47914.16 2018-05-05 12:39:23.000 125 21258.80 228.31 42939.31 47914.14 2018-05-05 12:39:24.000 125 21258.82 228.32 42939.36 47914.15 2018-05-05 12:39:25.000 125 21258.79 228.30 42939.34 47914.15 2018-05-05 12:39:26.000 125 21258.80 228.28 42939.32 47914.18 2018-05-05 12:39:27.000 125 21258.77 228.27 42939.33 47914.16 2018-05-05 12:39:28.000 125 21258.77 228.27 42939.35 47914.15 2018-05-05 12:39:29.000 125 21258.75 228.23 42939.37 47914.19 2018-05-05 12:39:30.000 125 21258.72 228.23 42939.36 47914.15 2018-05-05 12:39:31.000 125 21258.71 228.17 42939.39 47914.17 2018-05-05 12:39:32.000 125 21258.71 228.11 42939.45 47914.19 2018-05-05 12:39:33.000 125 21258.69 228.02 42939.49 47914.21 2018-05-05 12:39:34.000 125 21258.67 227.98 42939.54 47914.25 2018-05-05 12:39:35.000 125 21258.69 227.93 42939.57 47914.27 2018-05-05 12:39:36.000 125 21258.71 227.93 42939.60 47914.29 2018-05-05 12:39:37.000 125 21258.73 227.94 42939.63 47914.34 2018-05-05 12:39:38.000 125 21258.73 227.97 42939.57 47914.37 2018-05-05 12:39:39.000 125 21258.72 227.99 42939.55 47914.35 2018-05-05 12:39:40.000 125 21258.71 228.08 42939.51 47914.33 2018-05-05 12:39:41.000 125 21258.72 228.14 42939.46 47914.29 2018-05-05 12:39:42.000 125 21258.72 228.15 42939.39 47914.23 2018-05-05 12:39:43.000 125 21258.71 228.17 42939.38 47914.20 2018-05-05 12:39:44.000 125 21258.73 228.12 42939.34 47914.16 2018-05-05 12:39:45.000 125 21258.70 228.09 42939.33 47914.15 2018-05-05 12:39:46.000 125 21258.70 228.11 42939.37 47914.14 2018-05-05 12:39:47.000 125 21258.65 228.15 42939.39 47914.17 2018-05-05 12:39:48.000 125 21258.62 228.19 42939.36 47914.12 2018-05-05 12:39:49.000 125 21258.62 228.22 42939.35 47914.12 2018-05-05 12:39:50.000 125 21258.65 228.20 42939.31 47914.06 2018-05-05 12:39:51.000 125 21258.65 228.18 42939.30 47914.07 2018-05-05 12:39:52.000 125 21258.63 228.17 42939.28 47914.03 2018-05-05 12:39:53.000 125 21258.63 228.13 42939.28 47914.06 2018-05-05 12:39:54.000 125 21258.64 228.14 42939.33 47914.05 2018-05-05 12:39:55.000 125 21258.65 228.12 42939.34 47914.08 2018-05-05 12:39:56.000 125 21258.72 228.10 42939.36 47914.10 2018-05-05 12:39:57.000 125 21258.74 228.12 42939.35 47914.11 2018-05-05 12:39:58.000 125 21258.78 228.06 42939.34 47914.12 2018-05-05 12:39:59.000 125 21258.83 228.03 42939.34 47914.16 2018-05-05 12:40:00.000 125 21258.84 228.01 42939.32 47914.18 2018-05-05 12:40:01.000 125 21258.87 227.97 42939.34 47914.15 2018-05-05 12:40:02.000 125 21258.89 227.96 42939.38 47914.18 2018-05-05 12:40:03.000 125 21258.92 227.97 42939.37 47914.20 2018-05-05 12:40:04.000 125 21258.94 227.96 42939.37 47914.23 2018-05-05 12:40:05.000 125 21258.95 227.98 42939.37 47914.21 2018-05-05 12:40:06.000 125 21258.96 227.97 42939.35 47914.24 2018-05-05 12:40:07.000 125 21258.96 227.93 42939.36 47914.25 2018-05-05 12:40:08.000 125 21258.99 227.90 42939.36 47914.23 2018-05-05 12:40:09.000 125 21258.96 227.89 42939.38 47914.21 2018-05-05 12:40:10.000 125 21258.97 227.86 42939.39 47914.26 2018-05-05 12:40:11.000 125 21258.93 227.82 42939.38 47914.24 2018-05-05 12:40:12.000 125 21258.92 227.77 42939.41 47914.27 2018-05-05 12:40:13.000 125 21258.92 227.74 42939.43 47914.25 2018-05-05 12:40:14.000 125 21258.89 227.74 42939.44 47914.28 2018-05-05 12:40:15.000 125 21258.86 227.75 42939.41 47914.27 2018-05-05 12:40:16.000 125 21258.86 227.75 42939.42 47914.25 2018-05-05 12:40:17.000 125 21258.87 227.75 42939.41 47914.26 2018-05-05 12:40:18.000 125 21258.86 227.76 42939.38 47914.22 2018-05-05 12:40:19.000 125 21258.81 227.77 42939.38 47914.19 2018-05-05 12:40:20.000 125 21258.79 227.81 42939.32 47914.17 2018-05-05 12:40:21.000 125 21258.77 227.83 42939.29 47914.15 2018-05-05 12:40:22.000 125 21258.74 227.83 42939.28 47914.10 2018-05-05 12:40:23.000 125 21258.74 227.82 42939.26 47914.08 2018-05-05 12:40:24.000 125 21258.72 227.79 42939.27 47914.04 2018-05-05 12:40:25.000 125 21258.68 227.76 42939.27 47914.05 2018-05-05 12:40:26.000 125 21258.68 227.71 42939.27 47914.08 2018-05-05 12:40:27.000 125 21258.64 227.70 42939.27 47914.02 2018-05-05 12:40:28.000 125 21258.60 227.69 42939.34 47914.04 2018-05-05 12:40:29.000 125 21258.57 227.65 42939.33 47914.08 2018-05-05 12:40:30.000 125 21258.55 227.60 42939.35 47914.04 2018-05-05 12:40:31.000 125 21258.55 227.55 42939.39 47914.08 2018-05-05 12:40:32.000 125 21258.50 227.53 42939.41 47914.07 2018-05-05 12:40:33.000 125 21258.49 227.57 42939.43 47914.07 2018-05-05 12:40:34.000 125 21258.47 227.65 42939.37 47914.08 2018-05-05 12:40:35.000 125 21258.48 227.64 42939.34 47914.04 2018-05-05 12:40:36.000 125 21258.50 227.61 42939.32 47914.01 2018-05-05 12:40:37.000 125 21258.50 227.56 42939.31 47914.00 2018-05-05 12:40:38.000 125 21258.53 227.51 42939.32 47913.99 2018-05-05 12:40:39.000 125 21258.54 227.45 42939.35 47914.00 2018-05-05 12:40:40.000 125 21258.54 227.39 42939.35 47914.04 2018-05-05 12:40:41.000 125 21258.53 227.34 42939.36 47914.01 2018-05-05 12:40:42.000 125 21258.54 227.31 42939.39 47914.06 2018-05-05 12:40:43.000 125 21258.58 227.30 42939.40 47914.09 2018-05-05 12:40:44.000 125 21258.59 227.28 42939.37 47914.10 2018-05-05 12:40:45.000 125 21258.58 227.25 42939.42 47914.11 2018-05-05 12:40:46.000 125 21258.53 227.24 42939.41 47914.11 2018-05-05 12:40:47.000 125 21258.55 227.20 42939.40 47914.11 2018-05-05 12:40:48.000 125 21258.58 227.18 42939.46 47914.13 2018-05-05 12:40:49.000 125 21258.60 227.16 42939.43 47914.16 2018-05-05 12:40:50.000 125 21258.62 227.17 42939.45 47914.14 2018-05-05 12:40:51.000 125 21258.57 227.17 42939.48 47914.18 2018-05-05 12:40:52.000 125 21258.58 227.14 42939.50 47914.17 2018-05-05 12:40:53.000 125 21258.56 227.12 42939.50 47914.18 2018-05-05 12:40:54.000 125 21258.58 227.13 42939.50 47914.21 2018-05-05 12:40:55.000 125 21258.56 227.08 42939.54 47914.20 2018-05-05 12:40:56.000 125 21258.54 227.06 42939.59 47914.22 2018-05-05 12:40:57.000 125 21258.52 227.09 42939.60 47914.23 2018-05-05 12:40:58.000 125 21258.55 227.12 42939.58 47914.23 2018-05-05 12:40:59.000 125 21258.54 227.14 42939.55 47914.24 2018-05-05 12:41:00.000 125 21258.52 227.15 42939.52 47914.22 2018-05-05 12:41:01.000 125 21258.51 227.14 42939.50 47914.20 2018-05-05 12:41:02.000 125 21258.52 227.13 42939.49 47914.18 2018-05-05 12:41:03.000 125 21258.48 227.15 42939.46 47914.14 2018-05-05 12:41:04.000 125 21258.48 227.11 42939.43 47914.15 2018-05-05 12:41:05.000 125 21258.46 227.08 42939.44 47914.10 2018-05-05 12:41:06.000 125 21258.44 227.10 42939.45 47914.11 2018-05-05 12:41:07.000 125 21258.42 227.12 42939.43 47914.09 2018-05-05 12:41:08.000 125 21258.40 227.14 42939.43 47914.11 2018-05-05 12:41:09.000 125 21258.40 227.15 42939.46 47914.06 2018-05-05 12:41:10.000 125 21258.38 227.14 42939.43 47914.07 2018-05-05 12:41:11.000 125 21258.38 227.11 42939.43 47914.03 2018-05-05 12:41:12.000 125 21258.40 227.16 42939.45 47914.10 2018-05-05 12:41:13.000 125 21258.40 227.17 42939.45 47914.08 2018-05-05 12:41:14.000 125 21258.45 227.17 42939.46 47914.10 2018-05-05 12:41:15.000 125 21258.48 227.18 42939.45 47914.10 2018-05-05 12:41:16.000 125 21258.49 227.17 42939.48 47914.12 2018-05-05 12:41:17.000 125 21258.52 227.17 42939.45 47914.14 2018-05-05 12:41:18.000 125 21258.57 227.19 42939.47 47914.13 2018-05-05 12:41:19.000 125 21258.64 227.18 42939.45 47914.17 2018-05-05 12:41:20.000 125 21258.70 227.19 42939.44 47914.17 2018-05-05 12:41:21.000 125 21258.73 227.16 42939.48 47914.19 2018-05-05 12:41:22.000 125 21258.79 227.15 42939.45 47914.23 2018-05-05 12:41:23.000 125 21258.81 227.16 42939.42 47914.22 2018-05-05 12:41:24.000 125 21258.90 227.13 42939.45 47914.27 2018-05-05 12:41:25.000 125 21258.97 227.07 42939.48 47914.30 2018-05-05 12:41:26.000 125 21259.01 227.06 42939.42 47914.32 2018-05-05 12:41:27.000 125 21259.03 227.03 42939.43 47914.34 2018-05-05 12:41:28.000 125 21259.08 227.03 42939.47 47914.36 2018-05-05 12:41:29.000 125 21259.14 227.05 42939.46 47914.40 2018-05-05 12:41:30.000 125 21259.20 227.08 42939.46 47914.41 2018-05-05 12:41:31.000 125 21259.26 227.06 42939.49 47914.46 2018-05-05 12:41:32.000 125 21259.31 227.08 42939.48 47914.47 2018-05-05 12:41:33.000 125 21259.38 227.09 42939.48 47914.52 2018-05-05 12:41:34.000 125 21259.41 227.06 42939.47 47914.56 2018-05-05 12:41:35.000 125 21259.45 227.07 42939.48 47914.57 2018-05-05 12:41:36.000 125 21259.52 227.09 42939.49 47914.61 2018-05-05 12:41:37.000 125 21259.54 227.09 42939.47 47914.59 2018-05-05 12:41:38.000 125 21259.58 227.12 42939.47 47914.63 2018-05-05 12:41:39.000 125 21259.64 227.15 42939.42 47914.62 2018-05-05 12:41:40.000 125 21259.70 227.14 42939.41 47914.60 2018-05-05 12:41:41.000 125 21259.76 227.08 42939.40 47914.62 2018-05-05 12:41:42.000 125 21259.83 227.03 42939.38 47914.63 2018-05-05 12:41:43.000 125 21259.89 226.99 42939.39 47914.67 2018-05-05 12:41:44.000 125 21259.97 226.95 42939.41 47914.70 2018-05-05 12:41:45.000 125 21260.00 226.93 42939.45 47914.75 2018-05-05 12:41:46.000 125 21260.09 226.92 42939.47 47914.81 2018-05-05 12:41:47.000 125 21260.15 226.90 42939.49 47914.82 2018-05-05 12:41:48.000 125 21260.19 226.86 42939.55 47914.89 2018-05-05 12:41:49.000 125 21260.22 226.83 42939.61 47914.94 2018-05-05 12:41:50.000 125 21260.27 226.78 42939.64 47915.01 2018-05-05 12:41:51.000 125 21260.30 226.74 42939.65 47915.05 2018-05-05 12:41:52.000 125 21260.32 226.71 42939.68 47915.11 2018-05-05 12:41:53.000 125 21260.38 226.74 42939.71 47915.15 2018-05-05 12:41:54.000 125 21260.40 226.73 42939.72 47915.20 2018-05-05 12:41:55.000 125 21260.39 226.75 42939.72 47915.20 2018-05-05 12:41:56.000 125 21260.42 226.76 42939.73 47915.21 2018-05-05 12:41:57.000 125 21260.46 226.73 42939.71 47915.22 2018-05-05 12:41:58.000 125 21260.48 226.71 42939.72 47915.24 2018-05-05 12:41:59.000 125 21260.48 226.70 42939.76 47915.27 2018-05-05 12:42:00.000 125 21260.51 226.70 42939.74 47915.29 2018-05-05 12:42:01.000 125 21260.59 226.67 42939.75 47915.28 2018-05-05 12:42:02.000 125 21260.61 226.69 42939.76 47915.33 2018-05-05 12:42:03.000 125 21260.69 226.72 42939.72 47915.36 2018-05-05 12:42:04.000 125 21260.77 226.73 42939.70 47915.39 2018-05-05 12:42:05.000 125 21260.78 226.75 42939.67 47915.39 2018-05-05 12:42:06.000 125 21260.81 226.74 42939.66 47915.37 2018-05-05 12:42:07.000 125 21260.84 226.78 42939.65 47915.34 2018-05-05 12:42:08.000 125 21260.85 226.80 42939.62 47915.33 2018-05-05 12:42:09.000 125 21260.86 226.81 42939.58 47915.34 2018-05-05 12:42:10.000 125 21260.89 226.84 42939.54 47915.28 2018-05-05 12:42:11.000 125 21260.90 226.84 42939.52 47915.28 2018-05-05 12:42:12.000 125 21260.91 226.86 42939.49 47915.25 2018-05-05 12:42:13.000 125 21260.89 226.84 42939.46 47915.23 2018-05-05 12:42:14.000 125 21260.88 226.78 42939.44 47915.18 2018-05-05 12:42:15.000 125 21260.83 226.79 42939.42 47915.16 2018-05-05 12:42:16.000 125 21260.83 226.80 42939.43 47915.17 2018-05-05 12:42:17.000 125 21260.83 226.83 42939.37 47915.17 2018-05-05 12:42:18.000 125 21260.82 226.82 42939.38 47915.13 2018-05-05 12:42:19.000 125 21260.81 226.78 42939.37 47915.14 2018-05-05 12:42:20.000 125 21260.85 226.72 42939.41 47915.12 2018-05-05 12:42:21.000 125 21260.95 226.63 42939.46 47915.12 2018-05-05 12:42:22.000 125 21261.04 226.51 42939.50 47915.20 2018-05-05 12:42:23.000 125 21261.11 226.46 42939.54 47915.31 2018-05-05 12:42:24.000 125 21261.14 226.45 42939.59 47915.40 2018-05-05 12:42:25.000 125 21261.18 226.42 42939.63 47915.46 2018-05-05 12:42:26.000 125 21261.21 226.41 42939.66 47915.51 2018-05-05 12:42:27.000 125 21261.18 226.40 42939.68 47915.51 2018-05-05 12:42:28.000 125 21261.15 226.38 42939.69 47915.51 2018-05-05 12:42:29.000 125 21261.10 226.37 42939.70 47915.54 2018-05-05 12:42:30.000 125 21261.05 226.36 42939.72 47915.52 2018-05-05 12:42:31.000 125 21261.00 226.36 42939.73 47915.52 2018-05-05 12:42:32.000 125 21260.96 226.34 42939.76 47915.51 2018-05-05 12:42:33.000 125 21260.88 226.32 42939.75 47915.49 2018-05-05 12:42:34.000 125 21260.84 226.30 42939.77 47915.47 2018-05-05 12:42:35.000 125 21260.81 226.32 42939.76 47915.50 2018-05-05 12:42:36.000 125 21260.76 226.34 42939.78 47915.49 2018-05-05 12:42:37.000 125 21260.73 226.37 42939.80 47915.44 2018-05-05 12:42:38.000 125 21260.73 226.40 42939.77 47915.45 2018-05-05 12:42:39.000 125 21260.73 226.46 42939.74 47915.41 2018-05-05 12:42:40.000 125 21260.74 226.50 42939.70 47915.34 2018-05-05 12:42:41.000 125 21260.71 226.55 42939.64 47915.34 2018-05-05 12:42:42.000 125 21260.72 226.56 42939.61 47915.29 2018-05-05 12:42:43.000 125 21260.72 226.59 42939.57 47915.27 2018-05-05 12:42:44.000 125 21260.74 226.60 42939.58 47915.26 2018-05-05 12:42:45.000 125 21260.73 226.64 42939.55 47915.26 2018-05-05 12:42:46.000 125 21260.65 226.73 42939.54 47915.24 2018-05-05 12:42:47.000 125 21260.61 226.74 42939.51 47915.20 2018-05-05 12:42:48.000 125 21260.67 226.68 42939.52 47915.12 2018-05-05 12:42:49.000 125 21260.65 226.66 42939.48 47915.12 2018-05-05 12:42:50.000 125 21260.67 226.63 42939.50 47915.13 2018-05-05 12:42:51.000 125 21260.68 226.64 42939.53 47915.16 2018-05-05 12:42:52.000 125 21260.69 226.60 42939.48 47915.15 2018-05-05 12:42:53.000 125 21260.68 226.59 42939.54 47915.19 2018-05-05 12:42:54.000 125 21260.72 226.58 42939.55 47915.20 2018-05-05 12:42:55.000 125 21260.75 226.60 42939.54 47915.23 2018-05-05 12:42:56.000 125 21260.73 226.59 42939.54 47915.21 2018-05-05 12:42:57.000 125 21260.73 226.58 42939.60 47915.27 2018-05-05 12:42:58.000 125 21260.72 226.59 42939.58 47915.22 2018-05-05 12:42:59.000 125 21260.75 226.59 42939.59 47915.23 2018-05-05 12:43:00.000 125 21260.72 226.57 42939.62 47915.28 2018-05-05 12:43:01.000 125 21260.70 226.55 42939.62 47915.25 2018-05-05 12:43:02.000 125 21260.63 226.58 42939.63 47915.24 2018-05-05 12:43:03.000 125 21260.60 226.56 42939.63 47915.23 2018-05-05 12:43:04.000 125 21260.58 226.55 42939.61 47915.20 2018-05-05 12:43:05.000 125 21260.49 226.52 42939.61 47915.19 2018-05-05 12:43:06.000 125 21260.44 226.49 42939.63 47915.17 2018-05-05 12:43:07.000 125 21260.37 226.50 42939.64 47915.16 2018-05-05 12:43:08.000 125 21260.34 226.49 42939.64 47915.14 2018-05-05 12:43:09.000 125 21260.27 226.49 42939.64 47915.11 2018-05-05 12:43:10.000 125 21260.23 226.47 42939.63 47915.09 2018-05-05 12:43:11.000 125 21260.18 226.49 42939.66 47915.08 2018-05-05 12:43:12.000 125 21260.14 226.49 42939.65 47915.08 2018-05-05 12:43:13.000 125 21260.09 226.49 42939.64 47915.06 2018-05-05 12:43:14.000 125 21260.01 226.53 42939.65 47915.03 2018-05-05 12:43:15.000 125 21259.99 226.57 42939.63 47915.02 2018-05-05 12:43:16.000 125 21259.97 226.60 42939.63 47914.98 2018-05-05 12:43:17.000 125 21259.96 226.65 42939.62 47914.95 2018-05-05 12:43:18.000 125 21259.90 226.70 42939.58 47914.96 2018-05-05 12:43:19.000 125 21259.82 226.76 42939.52 47914.91 2018-05-05 12:43:20.000 125 21259.83 226.80 42939.49 47914.86 2018-05-05 12:43:21.000 125 21259.80 226.78 42939.49 47914.81 2018-05-05 12:43:22.000 125 21259.80 226.79 42939.47 47914.75 2018-05-05 12:43:23.000 125 21259.74 226.79 42939.43 47914.73 2018-05-05 12:43:24.000 125 21259.70 226.77 42939.44 47914.73 2018-05-05 12:43:25.000 125 21259.70 226.76 42939.44 47914.72 2018-05-05 12:43:26.000 125 21259.68 226.76 42939.44 47914.69 2018-05-05 12:43:27.000 125 21259.68 226.72 42939.49 47914.68 2018-05-05 12:43:28.000 125 21259.61 226.69 42939.48 47914.71 2018-05-05 12:43:29.000 125 21259.61 226.70 42939.51 47914.71 2018-05-05 12:43:30.000 125 21259.57 226.65 42939.55 47914.69 2018-05-05 12:43:31.000 125 21259.52 226.64 42939.56 47914.68 2018-05-05 12:43:32.000 125 21259.50 226.59 42939.55 47914.72 2018-05-05 12:43:33.000 125 21259.49 226.53 42939.58 47914.73 2018-05-05 12:43:34.000 125 21259.50 226.50 42939.59 47914.72 2018-05-05 12:43:35.000 125 21259.52 226.47 42939.63 47914.74 2018-05-05 12:43:36.000 125 21259.52 226.43 42939.65 47914.77 2018-05-05 12:43:37.000 125 21259.48 226.41 42939.67 47914.78 2018-05-05 12:43:38.000 125 21259.45 226.41 42939.70 47914.78 2018-05-05 12:43:39.000 125 21259.43 226.39 42939.73 47914.78 2018-05-05 12:43:40.000 125 21259.39 226.42 42939.73 47914.78 2018-05-05 12:43:41.000 125 21259.35 226.38 42939.74 47914.78 2018-05-05 12:43:42.000 125 21259.31 226.39 42939.72 47914.74 2018-05-05 12:43:43.000 125 21259.25 226.42 42939.69 47914.74 2018-05-05 12:43:44.000 125 21259.18 226.43 42939.71 47914.68 2018-05-05 12:43:45.000 125 21259.13 226.43 42939.70 47914.67 2018-05-05 12:43:46.000 125 21259.05 226.45 42939.71 47914.64 2018-05-05 12:43:47.000 125 21259.00 226.48 42939.70 47914.61 2018-05-05 12:43:48.000 125 21258.98 226.47 42939.69 47914.57 2018-05-05 12:43:49.000 125 21258.97 226.46 42939.70 47914.53 2018-05-05 12:43:50.000 125 21258.95 226.47 42939.70 47914.51 2018-05-05 12:43:51.000 125 21258.92 226.46 42939.69 47914.52 2018-05-05 12:43:52.000 125 21258.91 226.41 42939.70 47914.48 2018-05-05 12:43:53.000 125 21258.92 226.38 42939.70 47914.49 2018-05-05 12:43:54.000 125 21258.97 226.33 42939.68 47914.47 2018-05-05 12:43:55.000 125 21258.95 226.30 42939.70 47914.50 2018-05-05 12:43:56.000 125 21258.92 226.29 42939.69 47914.49 2018-05-05 12:43:57.000 125 21258.92 226.31 42939.67 47914.48 2018-05-05 12:43:58.000 125 21258.91 226.28 42939.68 47914.49 2018-05-05 12:43:59.000 125 21258.87 226.28 42939.64 47914.46 2018-05-05 12:44:00.000 125 21258.78 226.25 42939.65 47914.48 2018-05-05 12:44:01.000 125 21258.75 226.23 42939.69 47914.41 2018-05-05 12:44:02.000 125 21258.70 226.22 42939.73 47914.46 2018-05-05 12:44:03.000 125 21258.69 226.21 42939.71 47914.44 2018-05-05 12:44:04.000 125 21258.72 226.24 42939.73 47914.44 2018-05-05 12:44:05.000 125 21258.72 226.28 42939.70 47914.42 2018-05-05 12:44:06.000 125 21258.67 226.27 42939.66 47914.40 2018-05-05 12:44:07.000 125 21258.66 226.22 42939.63 47914.39 2018-05-05 12:44:08.000 125 21258.67 226.24 42939.65 47914.37 2018-05-05 12:44:09.000 125 21258.69 226.24 42939.65 47914.35 2018-05-05 12:44:10.000 125 21258.68 226.21 42939.64 47914.33 2018-05-05 12:44:11.000 125 21258.68 226.15 42939.63 47914.33 2018-05-05 12:44:12.000 125 21258.68 226.10 42939.64 47914.33 2018-05-05 12:44:13.000 125 21258.67 226.07 42939.66 47914.34 2018-05-05 12:44:14.000 125 21258.63 226.06 42939.65 47914.36 2018-05-05 12:44:15.000 125 21258.63 226.03 42939.63 47914.38 2018-05-05 12:44:16.000 125 21258.65 226.00 42939.64 47914.38 2018-05-05 12:44:17.000 125 21258.67 225.98 42939.66 47914.37 2018-05-05 12:44:18.000 125 21258.70 225.93 42939.69 47914.39 2018-05-05 12:44:19.000 125 21258.68 225.88 42939.71 47914.39 2018-05-05 12:44:20.000 125 21258.70 225.85 42939.73 47914.43 2018-05-05 12:44:21.000 125 21258.72 225.83 42939.73 47914.46 2018-05-05 12:44:22.000 125 21258.75 225.85 42939.72 47914.46 2018-05-05 12:44:23.000 125 21258.75 225.85 42939.72 47914.47 2018-05-05 12:44:24.000 125 21258.77 225.85 42939.71 47914.46 2018-05-05 12:44:25.000 125 21258.82 225.79 42939.70 47914.49 2018-05-05 12:44:26.000 125 21258.83 225.75 42939.68 47914.48 2018-05-05 12:44:27.000 125 21258.84 225.74 42939.68 47914.46 2018-05-05 12:44:28.000 125 21258.83 225.74 42939.68 47914.48 2018-05-05 12:44:29.000 125 21258.85 225.76 42939.65 47914.49 2018-05-05 12:44:30.000 125 21258.87 225.78 42939.62 47914.46 2018-05-05 12:44:31.000 125 21258.90 225.76 42939.56 47914.43 2018-05-05 12:44:32.000 125 21258.95 225.76 42939.53 47914.42 2018-05-05 12:44:33.000 125 21259.03 225.73 42939.50 47914.42 2018-05-05 12:44:34.000 125 21259.08 225.70 42939.48 47914.43 2018-05-05 12:44:35.000 125 21259.10 225.65 42939.48 47914.43 2018-05-05 12:44:36.000 125 21259.14 225.61 42939.48 47914.43 2018-05-05 12:44:37.000 125 21259.18 225.58 42939.48 47914.46 2018-05-05 12:44:38.000 125 21259.23 225.54 42939.46 47914.49 2018-05-05 12:44:39.000 125 21259.29 225.50 42939.46 47914.51 2018-05-05 12:44:40.000 125 21259.28 225.48 42939.45 47914.51 2018-05-05 12:44:41.000 125 21259.24 225.54 42939.41 47914.51 2018-05-05 12:44:42.000 125 21259.26 225.53 42939.39 47914.45 2018-05-05 12:44:43.000 125 21259.28 225.48 42939.39 47914.42 2018-05-05 12:44:44.000 125 21259.28 225.45 42939.37 47914.40 2018-05-05 12:44:45.000 125 21259.29 225.43 42939.35 47914.43 2018-05-05 12:44:46.000 125 21259.32 225.37 42939.35 47914.41 2018-05-05 12:44:47.000 125 21259.39 225.29 42939.35 47914.42 2018-05-05 12:44:48.000 125 21259.48 225.32 42939.38 47914.42 2018-05-05 12:44:49.000 125 21259.53 225.40 42939.37 47914.49 2018-05-05 12:44:50.000 125 21259.58 225.43 42939.34 47914.50 2018-05-05 12:44:51.000 125 21259.61 225.46 42939.30 47914.46 2018-05-05 12:44:52.000 125 21259.66 225.39 42939.26 47914.47 2018-05-05 12:44:53.000 125 21259.69 225.39 42939.24 47914.45 2018-05-05 12:44:54.000 125 21259.69 225.36 42939.23 47914.46 2018-05-05 12:44:55.000 125 21259.71 225.32 42939.28 47914.45 2018-05-05 12:44:56.000 125 21259.69 225.31 42939.25 47914.44 2018-05-05 12:44:57.000 125 21259.67 225.29 42939.22 47914.46 2018-05-05 12:44:58.000 125 21259.68 225.27 42939.20 47914.47 2018-05-05 12:44:59.000 125 21259.69 225.19 42939.25 47914.49 2018-05-05 12:45:00.000 125 21259.66 225.16 42939.27 47914.49 2018-05-05 12:45:01.000 125 21259.62 225.12 42939.28 47914.52 2018-05-05 12:45:02.000 125 21259.64 225.07 42939.31 47914.51 2018-05-05 12:45:03.000 125 21259.63 224.97 42939.39 47914.53 2018-05-05 12:45:04.000 125 21259.59 224.89 42939.42 47914.54 2018-05-05 12:45:05.000 125 21259.56 224.85 42939.46 47914.58 2018-05-05 12:45:06.000 125 21259.57 224.81 42939.51 47914.65 2018-05-05 12:45:07.000 125 21259.60 224.80 42939.57 47914.68 2018-05-05 12:45:08.000 125 21259.58 224.84 42939.60 47914.73 2018-05-05 12:45:09.000 125 21259.58 224.87 42939.62 47914.76 2018-05-05 12:45:10.000 125 21259.64 224.91 42939.60 47914.76 2018-05-05 12:45:11.000 125 21259.62 224.93 42939.56 47914.74 2018-05-05 12:45:12.000 125 21259.59 224.93 42939.52 47914.70 2018-05-05 12:45:13.000 125 21259.57 224.95 42939.54 47914.73 2018-05-05 12:45:14.000 125 21259.57 224.95 42939.53 47914.67 2018-05-05 12:45:15.000 125 21259.56 224.94 42939.53 47914.68 2018-05-05 12:45:16.000 125 21259.53 224.96 42939.48 47914.66 2018-05-05 12:45:17.000 125 21259.51 224.99 42939.46 47914.63 2018-05-05 12:45:18.000 125 21259.51 224.97 42939.45 47914.62 2018-05-05 12:45:19.000 125 21259.49 224.97 42939.44 47914.59 2018-05-05 12:45:20.000 125 21259.51 224.95 42939.43 47914.56 2018-05-05 12:45:21.000 125 21259.53 224.92 42939.42 47914.58 2018-05-05 12:45:22.000 125 21259.51 224.91 42939.44 47914.59 2018-05-05 12:45:23.000 125 21259.49 224.88 42939.45 47914.58 2018-05-05 12:45:24.000 125 21259.51 224.86 42939.50 47914.59 2018-05-05 12:45:25.000 125 21259.48 224.82 42939.52 47914.59 2018-05-05 12:45:26.000 125 21259.49 224.85 42939.52 47914.62 2018-05-05 12:45:27.000 125 21259.53 224.88 42939.50 47914.66 2018-05-05 12:45:28.000 125 21259.56 224.87 42939.48 47914.64 2018-05-05 12:45:29.000 125 21259.55 224.84 42939.48 47914.66 2018-05-05 12:45:30.000 125 21259.53 224.81 42939.48 47914.62 2018-05-05 12:45:31.000 125 21259.47 224.73 42939.52 47914.62 2018-05-05 12:45:32.000 125 21259.41 224.69 42939.53 47914.64 2018-05-05 12:45:33.000 125 21259.32 224.64 42939.59 47914.61 2018-05-05 12:45:34.000 125 21259.32 224.67 42939.59 47914.60 2018-05-05 12:45:35.000 125 21259.25 224.74 42939.54 47914.60 2018-05-05 12:45:36.000 125 21259.17 224.82 42939.47 47914.53 2018-05-05 12:45:37.000 125 21259.11 224.83 42939.41 47914.46 2018-05-05 12:45:38.000 125 21259.09 224.81 42939.38 47914.39 2018-05-05 12:45:39.000 125 21259.07 224.80 42939.34 47914.34 2018-05-05 12:45:40.000 125 21259.09 224.81 42939.33 47914.33 2018-05-05 12:45:41.000 125 21259.13 224.82 42939.33 47914.32 2018-05-05 12:45:42.000 125 21259.12 224.84 42939.32 47914.29 2018-05-05 12:45:43.000 125 21259.14 224.84 42939.27 47914.28 2018-05-05 12:45:44.000 125 21259.16 224.86 42939.25 47914.26 2018-05-05 12:45:45.000 125 21259.12 224.86 42939.23 47914.25 2018-05-05 12:45:46.000 125 21259.15 224.85 42939.22 47914.20 2018-05-05 12:45:47.000 125 21259.15 224.81 42939.21 47914.21 2018-05-05 12:45:48.000 125 21259.12 224.82 42939.15 47914.18 2018-05-05 12:45:49.000 125 21259.05 224.79 42939.18 47914.18 2018-05-05 12:45:50.000 125 21259.03 224.78 42939.20 47914.17 2018-05-05 12:45:51.000 125 21259.02 224.78 42939.20 47914.17 2018-05-05 12:45:52.000 125 21258.99 224.75 42939.21 47914.11 2018-05-05 12:45:53.000 125 21258.98 224.72 42939.22 47914.13 2018-05-05 12:45:54.000 125 21259.00 224.70 42939.22 47914.15 2018-05-05 12:45:55.000 125 21259.03 224.68 42939.23 47914.15 2018-05-05 12:45:56.000 125 21259.03 224.61 42939.24 47914.16 2018-05-05 12:45:57.000 125 21259.08 224.59 42939.23 47914.22 2018-05-05 12:45:58.000 125 21259.11 224.60 42939.26 47914.22 2018-05-05 12:45:59.000 125 21259.14 224.60 42939.28 47914.27 2018-05-05 12:46:00.000 125 21259.17 224.58 42939.28 47914.31 2018-05-05 12:46:01.000 125 21259.21 224.60 42939.27 47914.30 2018-05-05 12:46:02.000 125 21259.23 224.60 42939.30 47914.33 2018-05-05 12:46:03.000 125 21259.26 224.56 42939.30 47914.34 2018-05-05 12:46:04.000 125 21259.27 224.56 42939.29 47914.33 2018-05-05 12:46:05.000 125 21259.23 224.57 42939.33 47914.36 2018-05-05 12:46:06.000 125 21259.17 224.56 42939.32 47914.34 2018-05-05 12:46:07.000 125 21259.11 224.54 42939.33 47914.31 2018-05-05 12:46:08.000 125 21259.08 224.54 42939.33 47914.33 2018-05-05 12:46:09.000 125 21259.10 224.53 42939.35 47914.29 2018-05-05 12:46:10.000 125 21259.11 224.53 42939.36 47914.32 2018-05-05 12:46:11.000 125 21259.12 224.56 42939.36 47914.35 2018-05-05 12:46:12.000 125 21259.18 224.56 42939.34 47914.36 2018-05-05 12:46:13.000 125 21259.23 224.59 42939.35 47914.36 2018-05-05 12:46:14.000 125 21259.28 224.62 42939.35 47914.36 2018-05-05 12:46:15.000 125 21259.28 224.64 42939.36 47914.42 2018-05-05 12:46:16.000 125 21259.29 224.67 42939.34 47914.39 2018-05-05 12:46:17.000 125 21259.36 224.68 42939.32 47914.41 2018-05-05 12:46:18.000 125 21259.43 224.70 42939.29 47914.44 2018-05-05 12:46:19.000 125 21259.44 224.72 42939.27 47914.45 2018-05-05 12:46:20.000 125 21259.51 224.72 42939.26 47914.42 2018-05-05 12:46:21.000 125 21259.58 224.74 42939.22 47914.41 2018-05-05 12:46:22.000 125 21259.62 224.74 42939.21 47914.48 2018-05-05 12:46:23.000 125 21259.65 224.68 42939.22 47914.47 2018-05-05 12:46:24.000 125 21259.65 224.65 42939.25 47914.47 2018-05-05 12:46:25.000 125 21259.64 224.62 42939.29 47914.48 2018-05-05 12:46:26.000 125 21259.62 224.60 42939.29 47914.51 2018-05-05 12:46:27.000 125 21259.61 224.57 42939.29 47914.50 2018-05-05 12:46:28.000 125 21259.65 224.56 42939.28 47914.50 2018-05-05 12:46:29.000 125 21259.69 224.55 42939.30 47914.52 2018-05-05 12:46:30.000 125 21259.72 224.50 42939.27 47914.53 2018-05-05 12:46:31.000 125 21259.76 224.49 42939.27 47914.59 2018-05-05 12:46:32.000 125 21259.81 224.52 42939.24 47914.58 2018-05-05 12:46:33.000 125 21259.94 224.49 42939.23 47914.58 2018-05-05 12:46:34.000 125 21260.00 224.42 42939.24 47914.62 2018-05-05 12:46:35.000 125 21260.03 224.41 42939.26 47914.64 2018-05-05 12:46:36.000 125 21260.06 224.42 42939.26 47914.67 2018-05-05 12:46:37.000 125 21260.13 224.42 42939.27 47914.71 2018-05-05 12:46:38.000 125 21260.21 224.42 42939.27 47914.72 2018-05-05 12:46:39.000 125 21260.21 224.41 42939.21 47914.72 2018-05-05 12:46:40.000 125 21260.20 224.42 42939.22 47914.75 2018-05-05 12:46:41.000 125 21260.17 224.44 42939.24 47914.75 2018-05-05 12:46:42.000 125 21260.13 224.43 42939.25 47914.75 2018-05-05 12:46:43.000 125 21260.06 224.40 42939.26 47914.71 2018-05-05 12:46:44.000 125 21260.04 224.40 42939.28 47914.73 2018-05-05 12:46:45.000 125 21260.02 224.39 42939.29 47914.69 2018-05-05 12:46:46.000 125 21259.98 224.37 42939.30 47914.70 2018-05-05 12:46:47.000 125 21259.97 224.30 42939.29 47914.69 2018-05-05 12:46:48.000 125 21259.91 224.24 42939.32 47914.69 2018-05-05 12:46:49.000 125 21259.92 224.20 42939.31 47914.67 2018-05-05 12:46:50.000 125 21259.92 224.14 42939.33 47914.69 2018-05-05 12:46:51.000 125 21259.93 224.15 42939.34 47914.71 2018-05-05 12:46:52.000 125 21259.97 224.12 42939.35 47914.71 2018-05-05 12:46:53.000 125 21260.01 224.13 42939.36 47914.75 2018-05-05 12:46:54.000 125 21260.06 224.11 42939.31 47914.71 2018-05-05 12:46:55.000 125 21260.12 224.07 42939.32 47914.74 2018-05-05 12:46:56.000 125 21260.18 223.99 42939.35 47914.76 2018-05-05 12:46:57.000 125 21260.25 223.95 42939.35 47914.79 2018-05-05 12:46:58.000 125 21260.29 223.88 42939.35 47914.87 2018-05-05 12:46:59.000 125 21260.31 223.82 42939.38 47914.89 2018-05-05 12:47:00.000 125 21260.35 223.80 42939.40 47914.93 2018-05-05 12:47:01.000 125 21260.37 223.78 42939.40 47914.95 2018-05-05 12:47:02.000 125 21260.38 223.80 42939.35 47914.93 2018-05-05 12:47:03.000 125 21260.39 223.79 42939.33 47914.89 2018-05-05 12:47:04.000 125 21260.39 223.78 42939.29 47914.86 2018-05-05 12:47:05.000 125 21260.42 223.74 42939.26 47914.85 2018-05-05 12:47:06.000 125 21260.45 223.69 42939.24 47914.83 2018-05-05 12:47:07.000 125 21260.41 223.67 42939.21 47914.82 2018-05-05 12:47:08.000 125 21260.38 223.67 42939.20 47914.80 2018-05-05 12:47:09.000 125 21260.37 223.64 42939.22 47914.76 2018-05-05 12:47:10.000 125 21260.34 223.60 42939.20 47914.76 2018-05-05 12:47:11.000 125 21260.35 223.54 42939.20 47914.76 2018-05-05 12:47:12.000 125 21260.36 223.52 42939.24 47914.75 2018-05-05 12:47:13.000 125 21260.39 223.52 42939.27 47914.78 2018-05-05 12:47:14.000 125 21260.40 223.50 42939.28 47914.77 2018-05-05 12:47:15.000 125 21260.39 223.50 42939.31 47914.81 2018-05-05 12:47:16.000 125 21260.43 223.47 42939.31 47914.82 2018-05-05 12:47:17.000 125 21260.43 223.46 42939.29 47914.84 2018-05-05 12:47:18.000 125 21260.41 223.46 42939.32 47914.83 2018-05-05 12:47:19.000 125 21260.40 223.50 42939.33 47914.85 2018-05-05 12:47:20.000 125 21260.38 223.50 42939.36 47914.86 2018-05-05 12:47:21.000 125 21260.39 223.50 42939.36 47914.87 2018-05-05 12:47:22.000 125 21260.39 223.48 42939.34 47914.89 2018-05-05 12:47:23.000 125 21260.41 223.47 42939.35 47914.90 2018-05-05 12:47:24.000 125 21260.45 223.45 42939.40 47914.92 2018-05-05 12:47:25.000 125 21260.46 223.41 42939.44 47914.92 2018-05-05 12:47:26.000 125 21260.50 223.38 42939.45 47914.95 2018-05-05 12:47:27.000 125 21260.48 223.37 42939.46 47914.98 2018-05-05 12:47:28.000 125 21260.47 223.38 42939.47 47915.01 2018-05-05 12:47:29.000 125 21260.52 223.34 42939.51 47915.05 2018-05-05 12:47:30.000 125 21260.50 223.36 42939.53 47915.04 2018-05-05 12:47:31.000 125 21260.49 223.30 42939.56 47915.09 2018-05-05 12:47:32.000 125 21260.54 223.27 42939.60 47915.15 2018-05-05 12:47:33.000 125 21260.57 223.23 42939.63 47915.14 2018-05-05 12:47:34.000 125 21260.56 223.23 42939.66 47915.20 2018-05-05 12:47:35.000 125 21260.51 223.21 42939.68 47915.26 2018-05-05 12:47:36.000 125 21260.49 223.19 42939.71 47915.25 2018-05-05 12:47:37.000 125 21260.47 223.15 42939.72 47915.26 2018-05-05 12:47:38.000 125 21260.50 223.12 42939.72 47915.25 2018-05-05 12:47:39.000 125 21260.49 223.15 42939.73 47915.29 2018-05-05 12:47:40.000 125 21260.47 223.20 42939.70 47915.26 2018-05-05 12:47:41.000 125 21260.49 223.25 42939.68 47915.22 2018-05-05 12:47:42.000 125 21260.54 223.30 42939.66 47915.23 2018-05-05 12:47:43.000 125 21260.60 223.32 42939.65 47915.23 2018-05-05 12:47:44.000 125 21260.65 223.32 42939.65 47915.23 2018-05-05 12:47:45.000 125 21260.65 223.29 42939.68 47915.25 2018-05-05 12:47:46.000 125 21260.67 223.29 42939.68 47915.23 2018-05-05 12:47:47.000 125 21260.69 223.27 42939.73 47915.30 2018-05-05 12:47:48.000 125 21260.74 223.24 42939.78 47915.31 2018-05-05 12:47:49.000 125 21260.78 223.26 42939.82 47915.39 2018-05-05 12:47:50.000 125 21260.82 223.23 42939.85 47915.46 2018-05-05 12:47:51.000 125 21260.83 223.19 42939.88 47915.51 2018-05-05 12:47:52.000 125 21260.85 223.21 42939.89 47915.55 2018-05-05 12:47:53.000 125 21260.89 223.27 42939.93 47915.60 2018-05-05 12:47:54.000 125 21260.83 223.38 42939.88 47915.57 2018-05-05 12:47:55.000 125 21260.79 223.49 42939.80 47915.51 2018-05-05 12:47:56.000 125 21260.81 223.49 42939.72 47915.46 2018-05-05 12:47:57.000 125 21260.85 223.41 42939.71 47915.42 2018-05-05 12:47:58.000 125 21260.91 223.36 42939.72 47915.44 2018-05-05 12:47:59.000 125 21261.00 223.35 42939.70 47915.47 2018-05-05 12:48:00.000 125 21261.02 223.38 42939.73 47915.47 2018-05-05 12:48:01.000 125 21260.96 223.36 42939.71 47915.50 2018-05-05 12:48:02.000 125 21260.95 223.35 42939.71 47915.47 2018-05-05 12:48:03.000 125 21260.97 223.38 42939.70 47915.45 2018-05-05 12:48:04.000 125 21260.98 223.45 42939.67 47915.45 2018-05-05 12:48:05.000 125 21260.95 223.46 42939.71 47915.47 2018-05-05 12:48:06.000 125 21260.93 223.43 42939.73 47915.47 2018-05-05 12:48:07.000 125 21260.89 223.36 42939.74 47915.48 2018-05-05 12:48:08.000 125 21260.86 223.36 42939.79 47915.47 2018-05-05 12:48:09.000 125 21260.90 223.40 42939.82 47915.49 2018-05-05 12:48:10.000 125 21260.87 223.42 42939.85 47915.50 2018-05-05 12:48:11.000 125 21260.81 223.46 42939.85 47915.53 2018-05-05 12:48:12.000 125 21260.83 223.50 42939.85 47915.49 2018-05-05 12:48:13.000 125 21260.90 223.49 42939.84 47915.50 2018-05-05 12:48:14.000 125 21260.95 223.50 42939.84 47915.52 2018-05-05 12:48:15.000 125 21260.99 223.55 42939.82 47915.58 2018-05-05 12:48:16.000 125 21261.03 223.60 42939.83 47915.59 2018-05-05 12:48:17.000 125 21261.08 223.70 42939.78 47915.56 2018-05-05 12:48:18.000 125 21261.13 223.81 42939.75 47915.57 2018-05-05 12:48:19.000 125 21261.16 223.87 42939.70 47915.55 2018-05-05 12:48:20.000 125 21261.16 223.87 42939.66 47915.54 2018-05-05 12:48:21.000 125 21261.22 223.89 42939.66 47915.51 2018-05-05 12:48:22.000 125 21261.25 223.91 42939.62 47915.50 2018-05-05 12:48:23.000 125 21261.24 223.95 42939.62 47915.49 2018-05-05 12:48:24.000 125 21261.20 224.01 42939.58 47915.48 2018-05-05 12:48:25.000 125 21261.21 224.09 42939.54 47915.44 2018-05-05 12:48:26.000 125 21261.22 224.15 42939.54 47915.45 2018-05-05 12:48:27.000 125 21261.17 224.21 42939.54 47915.44 2018-05-05 12:48:28.000 125 21261.17 224.24 42939.55 47915.42 2018-05-05 12:48:29.000 125 21261.15 224.28 42939.58 47915.40 2018-05-05 12:48:30.000 125 21261.12 224.33 42939.56 47915.41 2018-05-05 12:48:31.000 125 21261.06 224.33 42939.59 47915.41 2018-05-05 12:48:32.000 125 21260.99 224.32 42939.62 47915.40 2018-05-05 12:48:33.000 125 21260.96 224.34 42939.59 47915.39 2018-05-05 12:48:34.000 125 21260.96 224.38 42939.63 47915.37 2018-05-05 12:48:35.000 125 21260.98 224.43 42939.63 47915.39 2018-05-05 12:48:36.000 125 21260.99 224.46 42939.65 47915.41 2018-05-05 12:48:37.000 125 21261.01 224.44 42939.67 47915.43 2018-05-05 12:48:38.000 125 21261.05 224.48 42939.71 47915.48 2018-05-05 12:48:39.000 125 21261.07 224.53 42939.72 47915.49 2018-05-05 12:48:40.000 125 21261.04 224.58 42939.75 47915.52 2018-05-05 12:48:41.000 125 21260.97 224.59 42939.73 47915.49 2018-05-05 12:48:42.000 125 21260.94 224.61 42939.74 47915.44 2018-05-05 12:48:43.000 125 21260.89 224.67 42939.74 47915.46 2018-05-05 12:48:44.000 125 21260.81 224.68 42939.71 47915.43 2018-05-05 12:48:45.000 125 21260.71 224.69 42939.72 47915.40 2018-05-05 12:48:46.000 125 21260.66 224.72 42939.76 47915.38 2018-05-05 12:48:47.000 125 21260.59 224.72 42939.73 47915.37 2018-05-05 12:48:48.000 125 21260.54 224.69 42939.76 47915.34 2018-05-05 12:48:49.000 125 21260.52 224.66 42939.81 47915.36 2018-05-05 12:48:50.000 125 21260.50 224.66 42939.85 47915.36 2018-05-05 12:48:51.000 125 21260.53 224.71 42939.87 47915.39 2018-05-05 12:48:52.000 125 21260.54 224.70 42939.87 47915.42 2018-05-05 12:48:53.000 125 21260.58 224.72 42939.90 47915.44 2018-05-05 12:48:54.000 125 21260.62 224.76 42939.92 47915.46 2018-05-05 12:48:55.000 125 21260.63 224.77 42939.90 47915.50 2018-05-05 12:48:56.000 125 21260.63 224.82 42939.91 47915.51 2018-05-05 12:48:57.000 125 21260.61 224.92 42939.91 47915.50 2018-05-05 12:48:58.000 125 21260.59 224.95 42939.95 47915.50 2018-05-05 12:48:59.000 125 21260.57 224.99 42939.95 47915.50 2018-05-05 12:49:00.000 125 21260.52 225.04 42939.92 47915.48 2018-05-05 12:49:01.000 125 21260.46 225.06 42939.92 47915.45 2018-05-05 12:49:02.000 125 21260.39 225.11 42939.87 47915.42 2018-05-05 12:49:03.000 125 21260.31 225.15 42939.87 47915.38 2018-05-05 12:49:04.000 125 21260.22 225.16 42939.87 47915.32 2018-05-05 12:49:05.000 125 21260.15 225.15 42939.88 47915.29 2018-05-05 12:49:06.000 125 21260.12 225.18 42939.86 47915.23 2018-05-05 12:49:07.000 125 21260.07 225.23 42939.83 47915.23 2018-05-05 12:49:08.000 125 21260.01 225.23 42939.83 47915.18 2018-05-05 12:49:09.000 125 21259.95 225.26 42939.79 47915.12 2018-05-05 12:49:10.000 125 21259.90 225.27 42939.80 47915.13 2018-05-05 12:49:11.000 125 21259.85 225.24 42939.80 47915.07 2018-05-05 12:49:12.000 125 21259.80 225.22 42939.80 47915.05 2018-05-05 12:49:13.000 125 21259.77 225.24 42939.79 47915.03 2018-05-05 12:49:14.000 125 21259.74 225.27 42939.81 47915.06 2018-05-05 12:49:15.000 125 21259.64 225.28 42939.83 47915.03 2018-05-05 12:49:16.000 125 21259.58 225.28 42939.84 47915.02 2018-05-05 12:49:17.000 125 21259.57 225.34 42939.86 47914.98 2018-05-05 12:49:18.000 125 21259.49 225.40 42939.84 47914.98 2018-05-05 12:49:19.000 125 21259.42 225.48 42939.82 47914.95 2018-05-05 12:49:20.000 125 21259.40 225.54 42939.82 47914.92 2018-05-05 12:49:21.000 125 21259.35 225.59 42939.80 47914.88 2018-05-05 12:49:22.000 125 21259.29 225.60 42939.80 47914.84 2018-05-05 12:49:23.000 125 21259.24 225.63 42939.83 47914.80 2018-05-05 12:49:24.000 125 21259.21 225.68 42939.80 47914.79 2018-05-05 12:49:25.000 125 21259.16 225.73 42939.79 47914.77 2018-05-05 12:49:26.000 125 21259.10 225.80 42939.77 47914.74 2018-05-05 12:49:27.000 125 21259.05 225.82 42939.78 47914.70 2018-05-05 12:49:28.000 125 21259.02 225.85 42939.73 47914.64 2018-05-05 12:49:29.000 125 21259.00 225.87 42939.67 47914.60 2018-05-05 12:49:30.000 125 21258.91 225.91 42939.70 47914.60 2018-05-05 12:49:31.000 125 21258.85 225.96 42939.72 47914.55 2018-05-05 12:49:32.000 125 21258.78 226.01 42939.66 47914.51 2018-05-05 12:49:33.000 125 21258.77 226.03 42939.64 47914.49 2018-05-05 12:49:34.000 125 21258.77 226.09 42939.62 47914.46 2018-05-05 12:49:35.000 125 21258.79 226.10 42939.60 47914.45 2018-05-05 12:49:36.000 125 21258.85 226.14 42939.59 47914.44 2018-05-05 12:49:37.000 125 21258.85 226.16 42939.60 47914.45 2018-05-05 12:49:38.000 125 21258.83 226.15 42939.61 47914.44 2018-05-05 12:49:39.000 125 21258.77 226.18 42939.62 47914.42 2018-05-05 12:49:40.000 125 21258.79 226.21 42939.59 47914.40 2018-05-05 12:49:41.000 125 21258.77 226.24 42939.62 47914.41 2018-05-05 12:49:42.000 125 21258.76 226.28 42939.61 47914.41 2018-05-05 12:49:43.000 125 21258.71 226.32 42939.63 47914.40 2018-05-05 12:49:44.000 125 21258.70 226.37 42939.62 47914.40 2018-05-05 12:49:45.000 125 21258.71 226.38 42939.59 47914.38 2018-05-05 12:49:46.000 125 21258.68 226.42 42939.57 47914.38 2018-05-05 12:49:47.000 125 21258.64 226.47 42939.57 47914.33 2018-05-05 12:49:48.000 125 21258.57 226.53 42939.54 47914.30 2018-05-05 12:49:49.000 125 21258.50 226.63 42939.48 47914.25 2018-05-05 12:49:50.000 125 21258.51 226.68 42939.48 47914.20 2018-05-05 12:49:51.000 125 21258.51 226.71 42939.47 47914.18 2018-05-05 12:49:52.000 125 21258.50 226.71 42939.45 47914.15 2018-05-05 12:49:53.000 125 21258.51 226.72 42939.41 47914.15 2018-05-05 12:49:54.000 125 21258.51 226.72 42939.46 47914.12 2018-05-05 12:49:55.000 125 21258.52 226.77 42939.46 47914.15 2018-05-05 12:49:56.000 125 21258.49 226.82 42939.45 47914.17 2018-05-05 12:49:57.000 125 21258.50 226.87 42939.45 47914.15 2018-05-05 12:49:58.000 125 21258.52 226.90 42939.46 47914.18 2018-05-05 12:49:59.000 125 21258.54 226.93 42939.45 47914.19 2018-05-05 12:50:00.000 125 21258.51 226.95 42939.47 47914.20 2018-05-05 12:50:01.000 125 21258.50 226.97 42939.47 47914.18 2018-05-05 12:50:02.000 125 21258.41 226.93 42939.54 47914.19 2018-05-05 12:50:03.000 125 21258.32 226.92 42939.59 47914.17 2018-05-05 12:50:04.000 125 21258.27 226.92 42939.63 47914.19 2018-05-05 12:50:05.000 125 21258.17 226.95 42939.70 47914.17 2018-05-05 12:50:06.000 125 21258.05 226.98 42939.72 47914.20 2018-05-05 12:50:07.000 125 21257.96 227.05 42939.72 47914.17 2018-05-05 12:50:08.000 125 21257.86 227.15 42939.73 47914.15 2018-05-05 12:50:09.000 125 21257.78 227.26 42939.72 47914.10 2018-05-05 12:50:10.000 125 21257.70 227.44 42939.64 47914.02 2018-05-05 12:50:11.000 125 21257.74 227.59 42939.56 47913.98 2018-05-05 12:50:12.000 125 21257.72 227.67 42939.50 47913.89 2018-05-05 12:50:13.000 125 21257.77 227.71 42939.46 47913.83 2018-05-05 12:50:14.000 125 21257.80 227.77 42939.44 47913.82 2018-05-05 12:50:15.000 125 21257.85 227.81 42939.42 47913.82 2018-05-05 12:50:16.000 125 21257.91 227.81 42939.40 47913.84 2018-05-05 12:50:17.000 125 21257.92 227.84 42939.39 47913.84 2018-05-05 12:50:18.000 125 21257.93 227.86 42939.41 47913.87 2018-05-05 12:50:19.000 125 21257.90 227.89 42939.43 47913.85 2018-05-05 12:50:20.000 125 21257.88 227.94 42939.41 47913.86 2018-05-05 12:50:21.000 125 21257.82 227.96 42939.40 47913.84 2018-05-05 12:50:22.000 125 21257.74 228.00 42939.38 47913.83 2018-05-05 12:50:23.000 125 21257.74 227.98 42939.41 47913.80 2018-05-05 12:50:24.000 125 21257.74 228.00 42939.41 47913.80 2018-05-05 12:50:25.000 125 21257.69 227.98 42939.46 47913.81 2018-05-05 12:50:26.000 125 21257.68 227.94 42939.45 47913.79 2018-05-05 12:50:27.000 125 21257.65 227.94 42939.48 47913.80 2018-05-05 12:50:28.000 125 21257.63 227.94 42939.51 47913.82 2018-05-05 12:50:29.000 125 21257.68 227.96 42939.50 47913.85 2018-05-05 12:50:30.000 125 21257.72 228.02 42939.49 47913.86 2018-05-05 12:50:31.000 125 21257.73 228.12 42939.49 47913.89 2018-05-05 12:50:32.000 125 21257.75 228.14 42939.46 47913.85 2018-05-05 12:50:33.000 125 21257.77 228.12 42939.46 47913.82 2018-05-05 12:50:34.000 125 21257.78 228.09 42939.46 47913.83 2018-05-05 12:50:35.000 125 21257.77 228.06 42939.48 47913.84 2018-05-05 12:50:36.000 125 21257.78 228.03 42939.48 47913.85 2018-05-05 12:50:37.000 125 21257.76 227.93 42939.52 47913.88 2018-05-05 12:50:38.000 125 21257.75 227.88 42939.59 47913.91 2018-05-05 12:50:39.000 125 21257.77 227.86 42939.63 47913.95 2018-05-05 12:50:40.000 125 21257.78 227.84 42939.65 47914.00 2018-05-05 12:50:41.000 125 21257.76 227.85 42939.66 47914.03 2018-05-05 12:50:42.000 125 21257.74 227.88 42939.67 47914.03 2018-05-05 12:50:43.000 125 21257.72 227.88 42939.68 47914.03 2018-05-05 12:50:44.000 125 21257.73 227.86 42939.70 47914.04 2018-05-05 12:50:45.000 125 21257.76 227.85 42939.68 47914.01 2018-05-05 12:50:46.000 125 21257.70 227.87 42939.66 47914.04 2018-05-05 12:50:47.000 125 21257.71 227.86 42939.66 47914.04 2018-05-05 12:50:48.000 125 21257.74 227.85 42939.70 47914.03 2018-05-05 12:50:49.000 125 21257.71 227.85 42939.71 47914.05 2018-05-05 12:50:50.000 125 21257.70 227.86 42939.70 47914.02 2018-05-05 12:50:51.000 125 21257.69 227.86 42939.71 47914.04 2018-05-05 12:50:52.000 125 21257.65 227.82 42939.75 47914.04 2018-05-05 12:50:53.000 125 21257.57 227.80 42939.80 47914.04 2018-05-05 12:50:54.000 125 21257.56 227.79 42939.83 47914.05 2018-05-05 12:50:55.000 125 21257.54 227.81 42939.85 47914.04 2018-05-05 12:50:56.000 125 21257.51 227.82 42939.80 47914.08 2018-05-05 12:50:57.000 125 21257.46 227.85 42939.81 47914.07 2018-05-05 12:50:58.000 125 21257.41 227.86 42939.87 47914.04 2018-05-05 12:50:59.000 125 21257.37 227.88 42939.85 47914.04 2018-05-05 12:51:00.000 125 21257.29 227.89 42939.88 47914.05 2018-05-05 12:51:01.000 125 21257.20 227.91 42939.93 47914.00 2018-05-05 12:51:02.000 125 21257.12 227.93 42939.91 47913.98 2018-05-05 12:51:03.000 125 21257.08 227.93 42939.91 47913.98 2018-05-05 12:51:04.000 125 21257.06 227.95 42939.93 47913.95 2018-05-05 12:51:05.000 125 21257.05 227.94 42939.93 47913.94 2018-05-05 12:51:06.000 125 21257.04 227.93 42939.95 47913.97 2018-05-05 12:51:07.000 125 21257.03 227.89 42939.96 47913.93 2018-05-05 12:51:08.000 125 21256.99 227.90 42939.94 47913.96 2018-05-05 12:51:09.000 125 21256.98 227.87 42939.97 47913.98 2018-05-05 12:51:10.000 125 21256.98 227.85 42939.98 47913.97 2018-05-05 12:51:11.000 125 21256.96 227.81 42939.99 47913.95 2018-05-05 12:51:12.000 125 21256.95 227.75 42940.03 47913.97 2018-05-05 12:51:13.000 125 21256.95 227.72 42940.09 47913.96 2018-05-05 12:51:14.000 125 21256.94 227.74 42940.11 47914.02 2018-05-05 12:51:15.000 125 21256.96 227.79 42940.10 47914.07 2018-05-05 12:51:16.000 125 21256.98 227.85 42940.13 47914.07 2018-05-05 12:51:17.000 125 21256.99 227.87 42940.12 47914.07 2018-05-05 12:51:18.000 125 21257.01 227.93 42940.13 47914.09 2018-05-05 12:51:19.000 125 21256.99 227.96 42940.11 47914.06 2018-05-05 12:51:20.000 125 21256.98 228.02 42940.10 47914.04 2018-05-05 12:51:21.000 125 21257.03 228.03 42940.06 47914.04 2018-05-05 12:51:22.000 125 21257.06 228.06 42940.08 47914.09 2018-05-05 12:51:23.000 125 21257.04 228.07 42940.08 47914.06 2018-05-05 12:51:24.000 125 21257.04 228.06 42940.11 47914.07 2018-05-05 12:51:25.000 125 21256.99 228.11 42940.13 47914.08 2018-05-05 12:51:26.000 125 21256.91 228.16 42940.12 47914.07 2018-05-05 12:51:27.000 125 21256.89 228.21 42940.12 47914.05 2018-05-05 12:51:28.000 125 21256.88 228.26 42940.09 47914.03 2018-05-05 12:51:29.000 125 21256.83 228.31 42940.07 47914.00 2018-05-05 12:51:30.000 125 21256.80 228.38 42940.07 47914.01 2018-05-05 12:51:31.000 125 21256.80 228.44 42940.06 47913.96 2018-05-05 12:51:32.000 125 21256.80 228.49 42940.05 47913.96 2018-05-05 12:51:33.000 125 21256.79 228.52 42940.04 47913.95 2018-05-05 12:51:34.000 125 21256.77 228.54 42940.02 47913.90 2018-05-05 12:51:35.000 125 21256.73 228.54 42940.04 47913.91 2018-05-05 12:51:36.000 125 21256.75 228.54 42940.02 47913.89 2018-05-05 12:51:37.000 125 21256.75 228.54 42940.02 47913.91 2018-05-05 12:51:38.000 125 21256.81 228.55 42940.03 47913.91 2018-05-05 12:51:39.000 125 21256.81 228.57 42940.02 47913.92 2018-05-05 12:51:40.000 125 21256.83 228.56 42940.03 47913.91 2018-05-05 12:51:41.000 125 21256.87 228.58 42940.01 47913.94 2018-05-05 12:51:42.000 125 21256.89 228.57 42940.01 47913.96 2018-05-05 12:51:43.000 125 21256.86 228.56 42940.01 47913.97 2018-05-05 12:51:44.000 125 21256.85 228.54 42940.05 47913.95 2018-05-05 12:51:45.000 125 21256.86 228.55 42940.08 47913.98 2018-05-05 12:51:46.000 125 21256.85 228.54 42940.05 47913.94 2018-05-05 12:51:47.000 125 21256.82 228.56 42940.04 47913.96 2018-05-05 12:51:48.000 125 21256.80 228.51 42940.07 47913.99 2018-05-05 12:51:49.000 125 21256.77 228.51 42940.10 47913.98 2018-05-05 12:51:50.000 125 21256.79 228.51 42940.12 47914.01 2018-05-05 12:51:51.000 125 21256.83 228.55 42940.16 47914.03 2018-05-05 12:51:52.000 125 21256.87 228.57 42940.19 47914.03 2018-05-05 12:51:53.000 125 21256.92 228.53 42940.15 47914.06 2018-05-05 12:51:54.000 125 21256.92 228.51 42940.17 47914.10 2018-05-05 12:51:55.000 125 21256.91 228.53 42940.19 47914.08 2018-05-05 12:51:56.000 125 21256.94 228.58 42940.18 47914.14 2018-05-05 12:51:57.000 125 21256.97 228.61 42940.16 47914.13 2018-05-05 12:51:58.000 125 21257.00 228.66 42940.13 47914.13 2018-05-05 12:51:59.000 125 21256.99 228.70 42940.09 47914.07 2018-05-05 12:52:00.000 125 21256.98 228.71 42940.01 47914.04 2018-05-05 12:52:01.000 125 21256.97 228.69 42940.04 47914.06 2018-05-05 12:52:02.000 125 21256.96 228.68 42940.04 47914.02 2018-05-05 12:52:03.000 125 21256.90 228.63 42940.04 47913.98 2018-05-05 12:52:04.000 125 21256.88 228.61 42940.09 47913.97 2018-05-05 12:52:05.000 125 21256.86 228.59 42940.10 47913.98 2018-05-05 12:52:06.000 125 21256.84 228.63 42940.09 47914.03 2018-05-05 12:52:07.000 125 21256.82 228.63 42940.15 47913.97 2018-05-05 12:52:08.000 125 21256.83 228.63 42940.14 47914.01 2018-05-05 12:52:09.000 125 21256.88 228.63 42940.14 47914.06 2018-05-05 12:52:10.000 125 21256.92 228.66 42940.14 47914.05 2018-05-05 12:52:11.000 125 21257.01 228.69 42940.16 47914.10 2018-05-05 12:52:12.000 125 21257.06 228.74 42940.15 47914.11 2018-05-05 12:52:13.000 125 21257.10 228.76 42940.14 47914.14 2018-05-05 12:52:14.000 125 21257.11 228.76 42940.13 47914.15 2018-05-05 12:52:15.000 125 21257.13 228.75 42940.10 47914.14 2018-05-05 12:52:16.000 125 21257.08 228.77 42940.09 47914.14 2018-05-05 12:52:17.000 125 21257.07 228.77 42940.12 47914.12 2018-05-05 12:52:18.000 125 21257.01 228.75 42940.16 47914.14 2018-05-05 12:52:19.000 125 21256.96 228.74 42940.16 47914.10 2018-05-05 12:52:20.000 125 21256.88 228.76 42940.16 47914.08 2018-05-05 12:52:21.000 125 21256.75 228.80 42940.11 47914.04 2018-05-05 12:52:22.000 125 21256.69 228.83 42940.15 47914.00 2018-05-05 12:52:23.000 125 21256.57 228.92 42940.13 47913.97 2018-05-05 12:52:24.000 125 21256.46 228.98 42940.09 47913.91 2018-05-05 12:52:25.000 125 21256.37 229.04 42940.03 47913.83 2018-05-05 12:52:26.000 125 21256.30 229.10 42939.98 47913.76 2018-05-05 12:52:27.000 125 21256.24 229.14 42940.00 47913.65 2018-05-05 12:52:28.000 125 21256.19 229.19 42939.94 47913.63 2018-05-05 12:52:29.000 125 21256.20 229.23 42939.92 47913.60 2018-05-05 12:52:30.000 125 21256.26 229.27 42939.93 47913.56 2018-05-05 12:52:31.000 125 21256.32 229.26 42939.91 47913.56 2018-05-05 12:52:32.000 125 21256.44 229.23 42939.89 47913.60 2018-05-05 12:52:33.000 125 21256.54 229.21 42939.91 47913.63 2018-05-05 12:52:34.000 125 21256.64 229.20 42939.92 47913.65 2018-05-05 12:52:35.000 125 21256.74 229.20 42939.93 47913.70 2018-05-05 12:52:36.000 125 21256.81 229.19 42939.93 47913.75 2018-05-05 12:52:37.000 125 21256.83 229.18 42939.95 47913.83 2018-05-05 12:52:38.000 125 21256.80 229.22 42939.95 47913.82 2018-05-05 12:52:39.000 125 21256.72 229.32 42939.97 47913.81 2018-05-05 12:52:40.000 125 21256.62 229.41 42939.95 47913.77 2018-05-05 12:52:41.000 125 21256.48 229.46 42939.88 47913.73 2018-05-05 12:52:42.000 125 21256.30 229.51 42939.87 47913.63 2018-05-05 12:52:43.000 125 21256.13 229.57 42939.88 47913.56 2018-05-05 12:52:44.000 125 21255.95 229.60 42939.87 47913.45 2018-05-05 12:52:45.000 125 21255.81 229.62 42939.88 47913.37 2018-05-05 12:52:46.000 125 21255.65 229.67 42939.93 47913.31 2018-05-05 12:52:47.000 125 21255.54 229.78 42939.89 47913.24 2018-05-05 12:52:48.000 125 21255.50 229.89 42939.81 47913.17 2018-05-05 12:52:49.000 125 21255.47 230.03 42939.80 47913.14 2018-05-05 12:52:50.000 125 21255.49 230.12 42939.76 47913.10 2018-05-05 12:52:51.000 125 21255.56 230.18 42939.69 47913.07 2018-05-05 12:52:52.000 125 21255.54 230.22 42939.69 47913.05 2018-05-05 12:52:53.000 125 21255.56 230.25 42939.70 47913.06 2018-05-05 12:52:54.000 125 21255.59 230.28 42939.67 47913.04 2018-05-05 12:52:55.000 125 21255.57 230.28 42939.69 47913.06 2018-05-05 12:52:56.000 125 21255.56 230.30 42939.71 47913.08 2018-05-05 12:52:57.000 125 21255.58 230.34 42939.74 47913.06 2018-05-05 12:52:58.000 125 21255.55 230.39 42939.76 47913.13 2018-05-05 12:52:59.000 125 21255.50 230.44 42939.74 47913.11 2018-05-05 12:53:00.000 125 21255.42 230.48 42939.74 47913.07 2018-05-05 12:53:01.000 125 21255.32 230.51 42939.74 47913.05 2018-05-05 12:53:02.000 125 21255.21 230.52 42939.75 47912.99 2018-05-05 12:53:03.000 125 21255.08 230.53 42939.79 47912.96 2018-05-05 12:53:04.000 125 21255.00 230.61 42939.82 47912.89 2018-05-05 12:53:05.000 125 21254.97 230.66 42939.77 47912.89 2018-05-05 12:53:06.000 125 21254.96 230.68 42939.74 47912.86 2018-05-05 12:53:07.000 125 21254.97 230.72 42939.73 47912.85 2018-05-05 12:53:08.000 125 21254.92 230.75 42939.72 47912.85 2018-05-05 12:53:09.000 125 21254.91 230.79 42939.73 47912.81 2018-05-05 12:53:10.000 125 21254.87 230.83 42939.74 47912.80 2018-05-05 12:53:11.000 125 21254.84 230.88 42939.69 47912.77 2018-05-05 12:53:12.000 125 21254.81 230.93 42939.67 47912.72 2018-05-05 12:53:13.000 125 21254.80 230.95 42939.69 47912.74 2018-05-05 12:53:14.000 125 21254.81 231.00 42939.69 47912.74 2018-05-05 12:53:15.000 125 21254.81 231.08 42939.65 47912.71 2018-05-05 12:53:16.000 125 21254.82 231.11 42939.66 47912.71 2018-05-05 12:53:17.000 125 21254.81 231.14 42939.67 47912.70 2018-05-05 12:53:18.000 125 21254.78 231.16 42939.64 47912.67 2018-05-05 12:53:19.000 125 21254.77 231.16 42939.64 47912.70 2018-05-05 12:53:20.000 125 21254.74 231.22 42939.66 47912.68 2018-05-05 12:53:21.000 125 21254.71 231.28 42939.64 47912.67 2018-05-05 12:53:22.000 125 21254.67 231.29 42939.67 47912.64 2018-05-05 12:53:23.000 125 21254.65 231.31 42939.68 47912.65 2018-05-05 12:53:24.000 125 21254.59 231.33 42939.69 47912.64 2018-05-05 12:53:25.000 125 21254.48 231.34 42939.70 47912.59 2018-05-05 12:53:26.000 125 21254.42 231.33 42939.72 47912.62 2018-05-05 12:53:27.000 125 21254.33 231.36 42939.79 47912.60 2018-05-05 12:53:28.000 125 21254.26 231.37 42939.83 47912.59 2018-05-05 12:53:29.000 125 21254.17 231.35 42939.84 47912.56 2018-05-05 12:53:30.000 125 21254.10 231.35 42939.87 47912.56 2018-05-05 12:53:31.000 125 21254.03 231.42 42939.90 47912.55 2018-05-05 12:53:32.000 125 21253.98 231.55 42939.87 47912.55 2018-05-05 12:53:33.000 125 21253.95 231.64 42939.84 47912.50 2018-05-05 12:53:34.000 125 21253.97 231.71 42939.79 47912.48 2018-05-05 12:53:35.000 125 21253.97 231.73 42939.74 47912.41 2018-05-05 12:53:36.000 125 21253.96 231.75 42939.71 47912.40 2018-05-05 12:53:37.000 125 21253.96 231.80 42939.71 47912.37 2018-05-05 12:53:38.000 125 21254.00 231.89 42939.73 47912.36 2018-05-05 12:53:39.000 125 21253.98 231.96 42939.70 47912.39 2018-05-05 12:53:40.000 125 21253.96 232.01 42939.68 47912.36 2018-05-05 12:53:41.000 125 21253.96 232.02 42939.68 47912.31 2018-05-05 12:53:42.000 125 21253.90 232.03 42939.64 47912.31 2018-05-05 12:53:43.000 125 21253.84 232.01 42939.63 47912.28 2018-05-05 12:53:44.000 125 21253.78 232.01 42939.63 47912.23 2018-05-05 12:53:45.000 125 21253.74 232.06 42939.63 47912.23 2018-05-05 12:53:46.000 125 21253.70 232.02 42939.61 47912.18 2018-05-05 12:53:47.000 125 21253.67 231.99 42939.62 47912.18 2018-05-05 12:53:48.000 125 21253.65 231.94 42939.65 47912.17 2018-05-05 12:53:49.000 125 21253.59 231.95 42939.65 47912.16 2018-05-05 12:53:50.000 125 21253.56 231.94 42939.66 47912.18 2018-05-05 12:53:51.000 125 21253.57 231.96 42939.68 47912.15 2018-05-05 12:53:52.000 125 21253.59 231.96 42939.68 47912.19 2018-05-05 12:53:53.000 125 21253.58 232.01 42939.68 47912.20 2018-05-05 12:53:54.000 125 21253.58 232.16 42939.68 47912.19 2018-05-05 12:53:55.000 125 21253.57 232.26 42939.61 47912.16 2018-05-05 12:53:56.000 125 21253.56 232.30 42939.56 47912.10 2018-05-05 12:53:57.000 125 21253.54 232.36 42939.52 47912.07 2018-05-05 12:53:58.000 125 21253.55 232.40 42939.51 47912.03 2018-05-05 12:53:59.000 125 21253.56 232.42 42939.51 47912.03 2018-05-05 12:54:00.000 125 21253.51 232.46 42939.52 47912.00 2018-05-05 12:54:01.000 125 21253.48 232.47 42939.53 47911.99 2018-05-05 12:54:02.000 125 21253.42 232.45 42939.58 47911.96 2018-05-05 12:54:03.000 125 21253.38 232.41 42939.61 47911.99 2018-05-05 12:54:04.000 125 21253.35 232.39 42939.64 47911.98 2018-05-05 12:54:05.000 125 21253.35 232.39 42939.68 47912.00 2018-05-05 12:54:06.000 125 21253.37 232.36 42939.69 47912.03 2018-05-05 12:54:07.000 125 21253.35 232.30 42939.70 47912.06 2018-05-05 12:54:08.000 125 21253.34 232.26 42939.76 47912.04 2018-05-05 12:54:09.000 125 21253.38 232.20 42939.81 47912.12 2018-05-05 12:54:10.000 125 21253.43 232.13 42939.87 47912.17 2018-05-05 12:54:11.000 125 21253.45 232.09 42939.91 47912.22 2018-05-05 12:54:12.000 125 21253.47 232.09 42939.93 47912.29 2018-05-05 12:54:13.000 125 21253.48 232.05 42939.94 47912.31 2018-05-05 12:54:14.000 125 21253.41 232.03 42939.95 47912.34 2018-05-05 12:54:15.000 125 21253.37 232.03 42939.99 47912.34 2018-05-05 12:54:16.000 125 21253.34 232.08 42940.01 47912.34 2018-05-05 12:54:17.000 125 21253.29 232.08 42939.97 47912.31 2018-05-05 12:54:18.000 125 21253.25 232.05 42939.96 47912.28 2018-05-05 12:54:19.000 125 21253.24 232.04 42939.94 47912.24 2018-05-05 12:54:20.000 125 21253.25 232.04 42939.93 47912.22 2018-05-05 12:54:21.000 125 21253.21 232.05 42939.95 47912.21 2018-05-05 12:54:22.000 125 21253.21 232.10 42939.92 47912.18 2018-05-05 12:54:23.000 125 21253.18 232.10 42939.89 47912.17 2018-05-05 12:54:24.000 125 21253.19 232.05 42939.88 47912.16 2018-05-05 12:54:25.000 125 21253.18 231.99 42939.94 47912.14 2018-05-05 12:54:26.000 125 21253.16 231.96 42939.97 47912.17 2018-05-05 12:54:27.000 125 21253.20 232.00 42939.95 47912.19 2018-05-05 12:54:28.000 125 21253.21 232.07 42939.98 47912.21 2018-05-05 12:54:29.000 125 21253.25 232.10 42939.99 47912.26 2018-05-05 12:54:30.000 125 21253.25 232.13 42939.96 47912.27 2018-05-05 12:54:31.000 125 21253.26 232.18 42939.95 47912.27 2018-05-05 12:54:32.000 125 21253.29 232.22 42939.98 47912.26 2018-05-05 12:54:33.000 125 21253.30 232.23 42939.96 47912.28 2018-05-05 12:54:34.000 125 21253.31 232.26 42939.94 47912.26 2018-05-05 12:54:35.000 125 21253.29 232.30 42939.91 47912.29 2018-05-05 12:54:36.000 125 21253.28 232.32 42939.89 47912.21 2018-05-05 12:54:37.000 125 21253.24 232.33 42939.87 47912.20 2018-05-05 12:54:38.000 125 21253.25 232.32 42939.83 47912.18 2018-05-05 12:54:39.000 125 21253.18 232.28 42939.81 47912.16 2018-05-05 12:54:40.000 125 21253.14 232.24 42939.82 47912.14 2018-05-05 12:54:41.000 125 21253.11 232.24 42939.87 47912.11 2018-05-05 12:54:42.000 125 21253.13 232.25 42939.88 47912.11 2018-05-05 12:54:43.000 125 21253.14 232.24 42939.90 47912.12 2018-05-05 12:54:44.000 125 21253.15 232.25 42939.88 47912.11 2018-05-05 12:54:45.000 125 21253.13 232.28 42939.88 47912.12 2018-05-05 12:54:46.000 125 21253.14 232.29 42939.89 47912.13 2018-05-05 12:54:47.000 125 21253.18 232.29 42939.87 47912.16 2018-05-05 12:54:48.000 125 21253.17 232.37 42939.88 47912.15 2018-05-05 12:54:49.000 125 21253.16 232.41 42939.87 47912.18 2018-05-05 12:54:50.000 125 21253.15 232.41 42939.87 47912.17 2018-05-05 12:54:51.000 125 21253.12 232.41 42939.86 47912.15 2018-05-05 12:54:52.000 125 21253.09 232.42 42939.87 47912.14 2018-05-05 12:54:53.000 125 21253.02 232.42 42939.89 47912.12 2018-05-05 12:54:54.000 125 21253.01 232.45 42939.88 47912.12 2018-05-05 12:54:55.000 125 21252.99 232.49 42939.90 47912.12 2018-05-05 12:54:56.000 125 21252.96 232.52 42939.88 47912.13 2018-05-05 12:54:57.000 125 21252.90 232.51 42939.91 47912.11 2018-05-05 12:54:58.000 125 21252.86 232.49 42939.92 47912.06 2018-05-05 12:54:59.000 125 21252.83 232.47 42939.93 47912.05 2018-05-05 12:55:00.000 125 21252.81 232.49 42939.91 47912.03 2018-05-05 12:55:01.000 125 21252.75 232.50 42939.87 47912.02 2018-05-05 12:55:02.000 125 21252.73 232.50 42939.87 47911.97 2018-05-05 12:55:03.000 125 21252.76 232.49 42939.88 47911.99 2018-05-05 12:55:04.000 125 21252.76 232.49 42939.88 47911.97 2018-05-05 12:55:05.000 125 21252.75 232.50 42939.84 47911.96 2018-05-05 12:55:06.000 125 21252.79 232.53 42939.88 47911.98 2018-05-05 12:55:07.000 125 21252.84 232.56 42939.88 47911.99 2018-05-05 12:55:08.000 125 21252.88 232.62 42939.79 47912.00 2018-05-05 12:55:09.000 125 21252.94 232.67 42939.82 47912.04 2018-05-05 12:55:10.000 125 21252.94 232.72 42939.79 47912.02 2018-05-05 12:55:11.000 125 21252.92 232.79 42939.79 47912.03 2018-05-05 12:55:12.000 125 21252.94 232.82 42939.79 47912.00 2018-05-05 12:55:13.000 125 21252.92 232.84 42939.78 47911.98 2018-05-05 12:55:14.000 125 21252.84 232.88 42939.76 47911.98 2018-05-05 12:55:15.000 125 21252.71 232.90 42939.75 47911.92 2018-05-05 12:55:16.000 125 21252.61 232.92 42939.79 47911.88 2018-05-05 12:55:17.000 125 21252.55 232.96 42939.77 47911.83 2018-05-05 12:55:18.000 125 21252.50 233.02 42939.75 47911.78 2018-05-05 12:55:19.000 125 21252.54 233.02 42939.77 47911.79 2018-05-05 12:55:20.000 125 21252.53 233.07 42939.74 47911.76 2018-05-05 12:55:21.000 125 21252.58 233.12 42939.73 47911.77 2018-05-05 12:55:22.000 125 21252.65 233.12 42939.72 47911.77 2018-05-05 12:55:23.000 125 21252.67 233.12 42939.71 47911.80 2018-05-05 12:55:24.000 125 21252.73 233.13 42939.70 47911.81 2018-05-05 12:55:25.000 125 21252.74 233.10 42939.70 47911.79 2018-05-05 12:55:26.000 125 21252.72 233.02 42939.71 47911.81 2018-05-05 12:55:27.000 125 21252.72 232.98 42939.72 47911.82 2018-05-05 12:55:28.000 125 21252.71 232.95 42939.72 47911.80 2018-05-05 12:55:29.000 125 21252.68 232.92 42939.73 47911.80 2018-05-05 12:55:30.000 125 21252.63 232.89 42939.71 47911.79 2018-05-05 12:55:31.000 125 21252.54 232.91 42939.70 47911.75 2018-05-05 12:55:32.000 125 21252.49 232.89 42939.73 47911.72 2018-05-05 12:55:33.000 125 21252.39 232.86 42939.69 47911.71 2018-05-05 12:55:34.000 125 21252.34 232.84 42939.69 47911.67 2018-05-05 12:55:35.000 125 21252.28 232.83 42939.73 47911.66 2018-05-05 12:55:36.000 125 21252.23 232.84 42939.76 47911.65 2018-05-05 12:55:37.000 125 21252.20 232.82 42939.76 47911.63 2018-05-05 12:55:38.000 125 21252.20 232.83 42939.77 47911.63 2018-05-05 12:55:39.000 125 21252.22 232.83 42939.76 47911.62 2018-05-05 12:55:40.000 125 21252.23 232.84 42939.73 47911.65 2018-05-05 12:55:41.000 125 21252.23 232.87 42939.71 47911.64 2018-05-05 12:55:42.000 125 21252.22 232.88 42939.70 47911.62 2018-05-05 12:55:43.000 125 21252.19 232.88 42939.67 47911.57 2018-05-05 12:55:44.000 125 21252.17 232.88 42939.69 47911.59 2018-05-05 12:55:45.000 125 21252.17 232.86 42939.71 47911.59 2018-05-05 12:55:46.000 125 21252.17 232.84 42939.71 47911.60 2018-05-05 12:55:47.000 125 21252.17 232.84 42939.73 47911.58 2018-05-05 12:55:48.000 125 21252.20 232.81 42939.74 47911.60 2018-05-05 12:55:49.000 125 21252.16 232.79 42939.73 47911.60 2018-05-05 12:55:50.000 125 21252.12 232.76 42939.73 47911.60 2018-05-05 12:55:51.000 125 21252.08 232.76 42939.76 47911.62 2018-05-05 12:55:52.000 125 21252.04 232.79 42939.75 47911.58 2018-05-05 12:55:53.000 125 21252.00 232.79 42939.74 47911.59 2018-05-05 12:55:54.000 125 21252.00 232.77 42939.78 47911.57 2018-05-05 12:55:55.000 125 21252.01 232.77 42939.78 47911.57 2018-05-05 12:55:56.000 125 21252.06 232.80 42939.78 47911.58 2018-05-05 12:55:57.000 125 21252.07 232.83 42939.74 47911.58 2018-05-05 12:55:58.000 125 21252.08 232.86 42939.77 47911.59 2018-05-05 12:55:59.000 125 21252.11 232.85 42939.78 47911.58 2018-05-05 12:56:00.000 125 21252.12 232.87 42939.74 47911.57 2018-05-05 12:56:01.000 125 21252.10 232.83 42939.74 47911.58 2018-05-05 12:56:02.000 125 21252.09 232.78 42939.74 47911.59 2018-05-05 12:56:03.000 125 21252.13 232.77 42939.76 47911.60 2018-05-05 12:56:04.000 125 21252.19 232.75 42939.80 47911.61 2018-05-05 12:56:05.000 125 21252.17 232.74 42939.80 47911.63 2018-05-05 12:56:06.000 125 21252.16 232.71 42939.84 47911.66 2018-05-05 12:56:07.000 125 21252.17 232.72 42939.87 47911.71 2018-05-05 12:56:08.000 125 21252.19 232.73 42939.90 47911.70 2018-05-05 12:56:09.000 125 21252.21 232.76 42939.87 47911.73 2018-05-05 12:56:10.000 125 21252.22 232.71 42939.91 47911.78 2018-05-05 12:56:11.000 125 21252.27 232.68 42939.97 47911.78 2018-05-05 12:56:12.000 125 21252.30 232.66 42939.94 47911.82 2018-05-05 12:56:13.000 125 21252.28 232.63 42939.97 47911.86 2018-05-05 12:56:14.000 125 21252.21 232.60 42940.01 47911.86 2018-05-05 12:56:15.000 125 21252.17 232.59 42940.05 47911.86 2018-05-05 12:56:16.000 125 21252.13 232.58 42940.06 47911.88 2018-05-05 12:56:17.000 125 21252.06 232.59 42940.06 47911.87 2018-05-05 12:56:18.000 125 21252.01 232.59 42940.08 47911.85 2018-05-05 12:56:19.000 125 21251.97 232.62 42940.07 47911.85 2018-05-05 12:56:20.000 125 21251.92 232.68 42940.06 47911.78 2018-05-05 12:56:21.000 125 21251.89 232.70 42940.05 47911.76 2018-05-05 12:56:22.000 125 21251.90 232.74 42940.04 47911.74 2018-05-05 12:56:23.000 125 21251.95 232.76 42940.05 47911.75 2018-05-05 12:56:24.000 125 21251.95 232.76 42940.04 47911.75 2018-05-05 12:56:25.000 125 21251.96 232.74 42940.02 47911.78 2018-05-05 12:56:26.000 125 21251.96 232.77 42940.04 47911.74 2018-05-05 12:56:27.000 125 21251.99 232.77 42940.04 47911.79 2018-05-05 12:56:28.000 125 21252.06 232.78 42940.03 47911.79 2018-05-05 12:56:29.000 125 21252.06 232.76 42940.06 47911.79 2018-05-05 12:56:30.000 125 21252.07 232.77 42940.09 47911.82 2018-05-05 12:56:31.000 125 21252.08 232.77 42940.10 47911.84 2018-05-05 12:56:32.000 125 21252.07 232.77 42940.11 47911.81 2018-05-05 12:56:33.000 125 21252.02 232.78 42940.09 47911.86 2018-05-05 12:56:34.000 125 21251.92 232.77 42940.08 47911.82 2018-05-05 12:56:35.000 125 21251.88 232.74 42940.08 47911.82 2018-05-05 12:56:36.000 125 21251.84 232.73 42940.12 47911.79 2018-05-05 12:56:37.000 125 21251.78 232.72 42940.10 47911.76 2018-05-05 12:56:38.000 125 21251.69 232.70 42940.15 47911.76 2018-05-05 12:56:39.000 125 21251.65 232.69 42940.15 47911.74 2018-05-05 12:56:40.000 125 21251.61 232.67 42940.15 47911.71 2018-05-05 12:56:41.000 125 21251.63 232.70 42940.12 47911.72 2018-05-05 12:56:42.000 125 21251.68 232.72 42940.13 47911.74 2018-05-05 12:56:43.000 125 21251.69 232.72 42940.13 47911.74 2018-05-05 12:56:44.000 125 21251.74 232.70 42940.14 47911.73 2018-05-05 12:56:45.000 125 21251.78 232.68 42940.14 47911.75 2018-05-05 12:56:46.000 125 21251.86 232.64 42940.15 47911.78 2018-05-05 12:56:47.000 125 21251.95 232.60 42940.18 47911.83 2018-05-05 12:56:48.000 125 21252.00 232.59 42940.23 47911.87 2018-05-05 12:56:49.000 125 21252.05 232.58 42940.24 47911.91 2018-05-05 12:56:50.000 125 21252.08 232.58 42940.27 47911.96 2018-05-05 12:56:51.000 125 21252.10 232.59 42940.32 47912.00 2018-05-05 12:56:52.000 125 21252.05 232.56 42940.35 47912.00 2018-05-05 12:56:53.000 125 21252.02 232.55 42940.36 47912.01 2018-05-05 12:56:54.000 125 21251.96 232.51 42940.40 47911.99 2018-05-05 12:56:55.000 125 21251.90 232.49 42940.40 47912.00 2018-05-05 12:56:56.000 125 21251.87 232.52 42940.42 47911.99 2018-05-05 12:56:57.000 125 21251.86 232.57 42940.42 47912.00 2018-05-05 12:56:58.000 125 21251.81 232.58 42940.39 47911.98 2018-05-05 12:56:59.000 125 21251.78 232.61 42940.38 47911.97 2018-05-05 12:57:00.000 125 21251.79 232.66 42940.32 47911.95 2018-05-05 12:57:01.000 125 21251.85 232.68 42940.30 47911.94 2018-05-05 12:57:02.000 125 21251.87 232.73 42940.30 47911.94 2018-05-05 12:57:03.000 125 21251.93 232.75 42940.31 47911.95 2018-05-05 12:57:04.000 125 21251.96 232.75 42940.27 47911.95 2018-05-05 12:57:05.000 125 21252.01 232.79 42940.23 47911.94 2018-05-05 12:57:06.000 125 21252.03 232.83 42940.22 47911.94 2018-05-05 12:57:07.000 125 21252.04 232.87 42940.17 47911.94 2018-05-05 12:57:08.000 125 21252.02 232.89 42940.12 47911.88 2018-05-05 12:57:09.000 125 21251.97 232.95 42940.14 47911.86 2018-05-05 12:57:10.000 125 21251.94 233.01 42940.08 47911.84 2018-05-05 12:57:11.000 125 21251.93 233.06 42940.01 47911.77 2018-05-05 12:57:12.000 125 21251.93 233.09 42940.01 47911.72 2018-05-05 12:57:13.000 125 21251.87 233.14 42939.97 47911.66 2018-05-05 12:57:14.000 125 21251.88 233.20 42939.92 47911.61 2018-05-05 12:57:15.000 125 21251.89 233.23 42939.88 47911.62 2018-05-05 12:57:16.000 125 21251.87 233.23 42939.85 47911.57 2018-05-05 12:57:17.000 125 21251.79 233.23 42939.87 47911.56 2018-05-05 12:57:18.000 125 21251.76 233.21 42939.83 47911.51 2018-05-05 12:57:19.000 125 21251.74 233.18 42939.81 47911.51 2018-05-05 12:57:20.000 125 21251.76 233.13 42939.83 47911.50 2018-05-05 12:57:21.000 125 21251.72 233.09 42939.85 47911.48 2018-05-05 12:57:22.000 125 21251.67 233.06 42939.85 47911.47 2018-05-05 12:57:23.000 125 21251.65 233.03 42939.85 47911.42 2018-05-05 12:57:24.000 125 21251.62 233.06 42939.86 47911.41 2018-05-05 12:57:25.000 125 21251.58 233.04 42939.80 47911.41 2018-05-05 12:57:26.000 125 21251.54 233.01 42939.79 47911.37 2018-05-05 12:57:27.000 125 21251.56 233.03 42939.80 47911.38 2018-05-05 12:57:28.000 125 21251.56 233.07 42939.80 47911.37 2018-05-05 12:57:29.000 125 21251.56 233.10 42939.80 47911.38 2018-05-05 12:57:30.000 125 21251.57 233.13 42939.78 47911.37 2018-05-05 12:57:31.000 125 21251.58 233.15 42939.77 47911.35 2018-05-05 12:57:32.000 125 21251.57 233.15 42939.75 47911.36 2018-05-05 12:57:33.000 125 21251.54 233.13 42939.75 47911.36 2018-05-05 12:57:34.000 125 21251.55 233.15 42939.78 47911.35 2018-05-05 12:57:35.000 125 21251.59 233.14 42939.76 47911.37 2018-05-05 12:57:36.000 125 21251.60 233.14 42939.79 47911.38 2018-05-05 12:57:37.000 125 21251.59 233.16 42939.80 47911.39 2018-05-05 12:57:38.000 125 21251.58 233.16 42939.80 47911.39 2018-05-05 12:57:39.000 125 21251.56 233.13 42939.80 47911.37 2018-05-05 12:57:40.000 125 21251.53 233.09 42939.80 47911.34 2018-05-05 12:57:41.000 125 21251.47 233.09 42939.77 47911.36 2018-05-05 12:57:42.000 125 21251.43 233.10 42939.75 47911.33 2018-05-05 12:57:43.000 125 21251.38 233.12 42939.73 47911.27 2018-05-05 12:57:44.000 125 21251.34 233.11 42939.73 47911.23 2018-05-05 12:57:45.000 125 21251.31 233.09 42939.69 47911.19 2018-05-05 12:57:46.000 125 21251.27 233.07 42939.71 47911.19 2018-05-05 12:57:47.000 125 21251.24 233.04 42939.73 47911.14 2018-05-05 12:57:48.000 125 21251.19 233.00 42939.76 47911.15 2018-05-05 12:57:49.000 125 21251.17 233.02 42939.79 47911.11 2018-05-05 12:57:50.000 125 21251.18 233.03 42939.80 47911.10 2018-05-05 12:57:51.000 125 21251.18 233.03 42939.78 47911.14 2018-05-05 12:57:52.000 125 21251.16 233.06 42939.78 47911.15 2018-05-05 12:57:53.000 125 21251.18 233.08 42939.78 47911.12 2018-05-05 12:57:54.000 125 21251.16 233.13 42939.79 47911.16 2018-05-05 12:57:55.000 125 21251.17 233.14 42939.78 47911.12 2018-05-05 12:57:56.000 125 21251.18 233.15 42939.80 47911.18 2018-05-05 12:57:57.000 125 21251.16 233.20 42939.83 47911.16 2018-05-05 12:57:58.000 125 21251.17 233.20 42939.84 47911.16 2018-05-05 12:57:59.000 125 21251.14 233.18 42939.85 47911.18 2018-05-05 12:58:00.000 125 21251.19 233.18 42939.88 47911.22 2018-05-05 12:58:01.000 125 21251.17 233.17 42939.86 47911.20 2018-05-05 12:58:02.000 125 21251.17 233.17 42939.85 47911.25 2018-05-05 12:58:03.000 125 21251.13 233.17 42939.87 47911.23 2018-05-05 12:58:04.000 125 21251.12 233.17 42939.87 47911.22 2018-05-05 12:58:05.000 125 21251.13 233.14 42939.83 47911.18 2018-05-05 12:58:06.000 125 21251.10 233.13 42939.87 47911.17 2018-05-05 12:58:07.000 125 21251.10 233.07 42939.84 47911.17 2018-05-05 12:58:08.000 125 21251.07 233.05 42939.84 47911.13 2018-05-05 12:58:09.000 125 21251.06 233.02 42939.82 47911.16 2018-05-05 12:58:10.000 125 21251.01 233.03 42939.82 47911.15 2018-05-05 12:58:11.000 125 21250.96 233.05 42939.83 47911.12 2018-05-05 12:58:12.000 125 21250.96 233.07 42939.81 47911.10 2018-05-05 12:58:13.000 125 21250.94 233.10 42939.83 47911.10 2018-05-05 12:58:14.000 125 21250.92 233.14 42939.83 47911.04 2018-05-05 12:58:15.000 125 21250.88 233.16 42939.80 47911.07 2018-05-05 12:58:16.000 125 21250.87 233.16 42939.79 47911.03 2018-05-05 12:58:17.000 125 21250.88 233.15 42939.77 47911.01 2018-05-05 12:58:18.000 125 21250.86 233.10 42939.78 47911.00 2018-05-05 12:58:19.000 125 21250.86 233.10 42939.81 47911.00 2018-05-05 12:58:20.000 125 21250.85 233.13 42939.81 47910.99 2018-05-05 12:58:21.000 125 21250.90 233.17 42939.78 47911.01 2018-05-05 12:58:22.000 125 21250.96 233.17 42939.76 47911.02 2018-05-05 12:58:23.000 125 21250.97 233.16 42939.78 47911.04 2018-05-05 12:58:24.000 125 21250.95 233.16 42939.77 47911.00 2018-05-05 12:58:25.000 125 21250.94 233.14 42939.77 47911.02 2018-05-05 12:58:26.000 125 21250.95 233.10 42939.77 47911.01 2018-05-05 12:58:27.000 125 21250.96 233.11 42939.74 47911.00 2018-05-05 12:58:28.000 125 21250.94 233.10 42939.74 47910.98 2018-05-05 12:58:29.000 125 21250.88 233.11 42939.76 47911.00 2018-05-05 12:58:30.000 125 21250.85 233.10 42939.69 47910.96 2018-05-05 12:58:31.000 125 21250.82 233.19 42939.66 47910.93 2018-05-05 12:58:32.000 125 21250.80 233.25 42939.66 47910.94 2018-05-05 12:58:33.000 125 21250.81 233.25 42939.65 47910.88 2018-05-05 12:58:34.000 125 21250.80 233.24 42939.64 47910.86 2018-05-05 12:58:35.000 125 21250.83 233.27 42939.60 47910.82 2018-05-05 12:58:36.000 125 21250.87 233.27 42939.59 47910.85 2018-05-05 12:58:37.000 125 21250.90 233.28 42939.57 47910.83 2018-05-05 12:58:38.000 125 21250.86 233.31 42939.55 47910.82 2018-05-05 12:58:39.000 125 21250.85 233.30 42939.54 47910.83 2018-05-05 12:58:40.000 125 21250.82 233.28 42939.56 47910.79 2018-05-05 12:58:41.000 125 21250.81 233.28 42939.59 47910.76 2018-05-05 12:58:42.000 125 21250.80 233.26 42939.56 47910.77 2018-05-05 12:58:43.000 125 21250.79 233.26 42939.54 47910.76 2018-05-05 12:58:44.000 125 21250.76 233.27 42939.54 47910.72 2018-05-05 12:58:45.000 125 21250.75 233.30 42939.49 47910.75 2018-05-05 12:58:46.000 125 21250.76 233.34 42939.48 47910.72 2018-05-05 12:58:47.000 125 21250.79 233.33 42939.45 47910.72 2018-05-05 12:58:48.000 125 21250.78 233.27 42939.46 47910.70 2018-05-05 12:58:49.000 125 21250.75 233.28 42939.46 47910.72 2018-05-05 12:58:50.000 125 21250.81 233.28 42939.44 47910.70 2018-05-05 12:58:51.000 125 21250.85 233.31 42939.45 47910.71 2018-05-05 12:58:52.000 125 21250.92 233.30 42939.46 47910.74 2018-05-05 12:58:53.000 125 21251.00 233.29 42939.42 47910.74 2018-05-05 12:58:54.000 125 21251.05 233.29 42939.41 47910.79 2018-05-05 12:58:55.000 125 21251.10 233.32 42939.46 47910.82 2018-05-05 12:58:56.000 125 21251.14 233.34 42939.46 47910.84 2018-05-05 12:58:57.000 125 21251.13 233.34 42939.45 47910.88 2018-05-05 12:58:58.000 125 21251.10 233.38 42939.45 47910.91 2018-05-05 12:58:59.000 125 21251.10 233.39 42939.49 47910.90 2018-05-05 12:59:00.000 125 21251.10 233.37 42939.51 47910.92 2018-05-05 12:59:01.000 125 21251.05 233.38 42939.48 47910.89 2018-05-05 12:59:02.000 125 21251.00 233.40 42939.49 47910.90 2018-05-05 12:59:03.000 125 21250.99 233.36 42939.54 47910.89 2018-05-05 12:59:04.000 125 21250.95 233.33 42939.50 47910.88 2018-05-05 12:59:05.000 125 21250.88 233.29 42939.51 47910.85 2018-05-05 12:59:06.000 125 21250.87 233.29 42939.53 47910.86 2018-05-05 12:59:07.000 125 21250.88 233.34 42939.56 47910.85 2018-05-05 12:59:08.000 125 21250.91 233.38 42939.52 47910.86 2018-05-05 12:59:09.000 125 21250.93 233.41 42939.49 47910.82 2018-05-05 12:59:10.000 125 21250.93 233.45 42939.46 47910.86 2018-05-05 12:59:11.000 125 21250.94 233.51 42939.39 47910.83 2018-05-05 12:59:12.000 125 21250.98 233.58 42939.36 47910.80 2018-05-05 12:59:13.000 125 21251.03 233.60 42939.35 47910.76 2018-05-05 12:59:14.000 125 21250.98 233.61 42939.34 47910.77 2018-05-05 12:59:15.000 125 21250.92 233.62 42939.33 47910.73 2018-05-05 12:59:16.000 125 21250.90 233.62 42939.35 47910.67 2018-05-05 12:59:17.000 125 21250.86 233.66 42939.34 47910.68 2018-05-05 12:59:18.000 125 21250.80 233.70 42939.34 47910.69 2018-05-05 12:59:19.000 125 21250.72 233.70 42939.34 47910.64 2018-05-05 12:59:20.000 125 21250.67 233.72 42939.34 47910.62 2018-05-05 12:59:21.000 125 21250.61 233.74 42939.34 47910.57 2018-05-05 12:59:22.000 125 21250.56 233.74 42939.33 47910.53 2018-05-05 12:59:23.000 125 21250.52 233.73 42939.34 47910.52 2018-05-05 12:59:24.000 125 21250.51 233.73 42939.31 47910.50 2018-05-05 12:59:25.000 125 21250.53 233.73 42939.34 47910.52 2018-05-05 12:59:26.000 125 21250.55 233.73 42939.36 47910.51 2018-05-05 12:59:27.000 125 21250.54 233.71 42939.37 47910.57 2018-05-05 12:59:28.000 125 21250.48 233.69 42939.38 47910.56 2018-05-05 12:59:29.000 125 21250.45 233.64 42939.41 47910.56 2018-05-05 12:59:30.000 125 21250.43 233.63 42939.48 47910.59 2018-05-05 12:59:31.000 125 21250.44 233.63 42939.50 47910.59 2018-05-05 12:59:32.000 125 21250.44 233.61 42939.52 47910.60 2018-05-05 12:59:33.000 125 21250.46 233.61 42939.55 47910.64 2018-05-05 12:59:34.000 125 21250.49 233.61 42939.55 47910.64 2018-05-05 12:59:35.000 125 21250.43 233.62 42939.52 47910.65 2018-05-05 12:59:36.000 125 21250.43 233.62 42939.56 47910.67 2018-05-05 12:59:37.000 125 21250.41 233.63 42939.58 47910.64 2018-05-05 12:59:38.000 125 21250.37 233.62 42939.54 47910.66 2018-05-05 12:59:39.000 125 21250.34 233.59 42939.53 47910.65 2018-05-05 12:59:40.000 125 21250.32 233.59 42939.54 47910.65 2018-05-05 12:59:41.000 125 21250.30 233.58 42939.56 47910.62 2018-05-05 12:59:42.000 125 21250.34 233.58 42939.54 47910.61 2018-05-05 12:59:43.000 125 21250.40 233.63 42939.53 47910.64 2018-05-05 12:59:44.000 125 21250.46 233.59 42939.53 47910.66 2018-05-05 12:59:45.000 125 21250.46 233.59 42939.53 47910.65 2018-05-05 12:59:46.000 125 21250.48 233.58 42939.53 47910.65 2018-05-05 12:59:47.000 125 21250.50 233.58 42939.53 47910.66 2018-05-05 12:59:48.000 125 21250.50 233.57 42939.52 47910.63 2018-05-05 12:59:49.000 125 21250.49 233.56 42939.55 47910.67 2018-05-05 12:59:50.000 125 21250.44 233.61 42939.55 47910.64 2018-05-05 12:59:51.000 125 21250.36 233.61 42939.51 47910.64 2018-05-05 12:59:52.000 125 21250.33 233.63 42939.45 47910.58 2018-05-05 12:59:53.000 125 21250.24 233.65 42939.47 47910.57 2018-05-05 12:59:54.000 125 21250.16 233.64 42939.51 47910.57 2018-05-05 12:59:55.000 125 21250.11 233.64 42939.47 47910.54 2018-05-05 12:59:56.000 125 21250.04 233.66 42939.46 47910.46 2018-05-05 12:59:57.000 125 21250.01 233.66 42939.48 47910.47 2018-05-05 12:59:58.000 125 21249.99 233.65 42939.49 47910.44 2018-05-05 12:59:59.000 125 21249.96 233.69 42939.50 47910.41 2018-05-05 13:00:00.000 125 21249.91 233.65 42939.49 47910.40 2018-05-05 13:00:01.000 125 21249.89 233.63 42939.53 47910.39 2018-05-05 13:00:02.000 125 21249.85 233.60 42939.55 47910.37 2018-05-05 13:00:03.000 125 21249.85 233.58 42939.58 47910.37 2018-05-05 13:00:04.000 125 21249.87 233.59 42939.59 47910.40 2018-05-05 13:00:05.000 125 21249.86 233.60 42939.58 47910.39 2018-05-05 13:00:06.000 125 21249.88 233.66 42939.56 47910.40 2018-05-05 13:00:07.000 125 21249.92 233.68 42939.50 47910.38 2018-05-05 13:00:08.000 125 21249.92 233.70 42939.46 47910.39 2018-05-05 13:00:09.000 125 21249.88 233.75 42939.46 47910.34 2018-05-05 13:00:10.000 125 21249.88 233.77 42939.45 47910.35 2018-05-05 13:00:11.000 125 21249.86 233.80 42939.42 47910.30 2018-05-05 13:00:12.000 125 21249.83 233.86 42939.43 47910.30 2018-05-05 13:00:13.000 125 21249.84 233.88 42939.43 47910.29 2018-05-05 13:00:14.000 125 21249.85 233.90 42939.44 47910.31 2018-05-05 13:00:15.000 125 21249.86 233.90 42939.42 47910.27 2018-05-05 13:00:16.000 125 21249.83 233.86 42939.39 47910.29 2018-05-05 13:00:17.000 125 21249.81 233.83 42939.42 47910.27 2018-05-05 13:00:18.000 125 21249.79 233.83 42939.44 47910.27 2018-05-05 13:00:19.000 125 21249.78 233.80 42939.47 47910.31 2018-05-05 13:00:20.000 125 21249.80 233.79 42939.46 47910.29 2018-05-05 13:00:21.000 125 21249.79 233.78 42939.47 47910.31 2018-05-05 13:00:22.000 125 21249.78 233.79 42939.51 47910.30 2018-05-05 13:00:23.000 125 21249.74 233.77 42939.50 47910.31 2018-05-05 13:00:24.000 125 21249.71 233.73 42939.53 47910.30 2018-05-05 13:00:25.000 125 21249.69 233.72 42939.53 47910.29 2018-05-05 13:00:26.000 125 21249.69 233.73 42939.55 47910.31 2018-05-05 13:00:27.000 125 21249.70 233.73 42939.56 47910.30 2018-05-05 13:00:28.000 125 21249.69 233.67 42939.57 47910.33 2018-05-05 13:00:29.000 125 21249.72 233.65 42939.59 47910.34 2018-05-05 13:00:30.000 125 21249.74 233.61 42939.65 47910.34 2018-05-05 13:00:31.000 125 21249.81 233.60 42939.65 47910.40 2018-05-05 13:00:32.000 125 21249.88 233.57 42939.61 47910.42 2018-05-05 13:00:33.000 125 21249.98 233.52 42939.60 47910.50 2018-05-05 13:00:34.000 125 21250.03 233.48 42939.63 47910.52 2018-05-05 13:00:35.000 125 21250.08 233.44 42939.66 47910.58 2018-05-05 13:00:36.000 125 21250.11 233.41 42939.68 47910.59 2018-05-05 13:00:37.000 125 21250.06 233.42 42939.66 47910.61 2018-05-05 13:00:38.000 125 21250.01 233.40 42939.72 47910.60 2018-05-05 13:00:39.000 125 21249.97 233.40 42939.72 47910.61 2018-05-05 13:00:40.000 125 21249.92 233.45 42939.73 47910.60 2018-05-05 13:00:41.000 125 21249.85 233.53 42939.70 47910.57 2018-05-05 13:00:42.000 125 21249.76 233.57 42939.68 47910.53 2018-05-05 13:00:43.000 125 21249.63 233.61 42939.67 47910.47 2018-05-05 13:00:44.000 125 21249.52 233.64 42939.66 47910.40 2018-05-05 13:00:45.000 125 21249.46 233.66 42939.66 47910.36 2018-05-05 13:00:46.000 125 21249.47 233.67 42939.66 47910.32 2018-05-05 13:00:47.000 125 21249.53 233.66 42939.66 47910.34 2018-05-05 13:00:48.000 125 21249.55 233.67 42939.67 47910.32 2018-05-05 13:00:49.000 125 21249.58 233.68 42939.66 47910.34 2018-05-05 13:00:50.000 125 21249.65 233.69 42939.64 47910.38 2018-05-05 13:00:51.000 125 21249.71 233.70 42939.64 47910.42 2018-05-05 13:00:52.000 125 21249.75 233.68 42939.66 47910.43 2018-05-05 13:00:53.000 125 21249.81 233.68 42939.63 47910.47 2018-05-05 13:00:54.000 125 21249.87 233.67 42939.65 47910.47 2018-05-05 13:00:55.000 125 21249.91 233.66 42939.67 47910.51 2018-05-05 13:00:56.000 125 21249.92 233.66 42939.68 47910.50 2018-05-05 13:00:57.000 125 21249.88 233.63 42939.66 47910.56 2018-05-05 13:00:58.000 125 21249.83 233.62 42939.69 47910.53 2018-05-05 13:00:59.000 125 21249.79 233.60 42939.69 47910.51 2018-05-05 13:01:00.000 125 21249.73 233.60 42939.71 47910.48 2018-05-05 13:01:01.000 125 21249.64 233.61 42939.71 47910.49 2018-05-05 13:01:02.000 125 21249.57 233.60 42939.76 47910.46 2018-05-05 13:01:03.000 125 21249.50 233.64 42939.76 47910.41 2018-05-05 13:01:04.000 125 21249.46 233.66 42939.75 47910.41 2018-05-05 13:01:05.000 125 21249.42 233.67 42939.74 47910.37 2018-05-05 13:01:06.000 125 21249.44 233.68 42939.70 47910.35 2018-05-05 13:01:07.000 125 21249.47 233.70 42939.62 47910.36 2018-05-05 13:01:08.000 125 21249.47 233.70 42939.62 47910.32 2018-05-05 13:01:09.000 125 21249.47 233.73 42939.62 47910.32 2018-05-05 13:01:10.000 125 21249.48 233.76 42939.60 47910.29 2018-05-05 13:01:11.000 125 21249.54 233.85 42939.55 47910.28 2018-05-05 13:01:12.000 125 21249.52 233.98 42939.46 47910.25 2018-05-05 13:01:13.000 125 21249.49 234.04 42939.39 47910.16 2018-05-05 13:01:14.000 125 21249.52 234.04 42939.34 47910.13 2018-05-05 13:01:15.000 125 21249.54 234.05 42939.29 47910.04 2018-05-05 13:01:16.000 125 21249.52 234.01 42939.23 47909.98 2018-05-05 13:01:17.000 125 21249.50 233.94 42939.23 47909.96 2018-05-05 13:01:18.000 125 21249.45 233.87 42939.29 47909.99 2018-05-05 13:01:19.000 125 21249.39 233.83 42939.32 47910.00 2018-05-05 13:01:20.000 125 21249.35 233.83 42939.36 47909.98 2018-05-05 13:01:21.000 125 21249.33 233.87 42939.37 47910.01 2018-05-05 13:01:22.000 125 21249.32 233.94 42939.35 47909.98 2018-05-05 13:01:23.000 125 21249.29 233.99 42939.38 47910.01 2018-05-05 13:01:24.000 125 21249.26 234.02 42939.37 47909.99 2018-05-05 13:01:25.000 125 21249.20 234.06 42939.35 47909.95 2018-05-05 13:01:26.000 125 21249.11 234.10 42939.34 47909.88 2018-05-05 13:01:27.000 125 21249.00 234.17 42939.32 47909.89 2018-05-05 13:01:28.000 125 21248.95 234.24 42939.32 47909.84 2018-05-05 13:01:29.000 125 21248.94 234.26 42939.29 47909.79 2018-05-05 13:01:30.000 125 21248.92 234.29 42939.22 47909.75 2018-05-05 13:01:31.000 125 21248.91 234.32 42939.19 47909.75 2018-05-05 13:01:32.000 125 21248.92 234.32 42939.18 47909.71 2018-05-05 13:01:33.000 125 21248.96 234.37 42939.18 47909.71 2018-05-05 13:01:34.000 125 21248.99 234.37 42939.17 47909.66 2018-05-05 13:01:35.000 125 21249.03 234.36 42939.13 47909.67 2018-05-05 13:01:36.000 125 21249.09 234.35 42939.13 47909.69 2018-05-05 13:01:37.000 125 21249.17 234.34 42939.12 47909.68 2018-05-05 13:01:38.000 125 21249.19 234.33 42939.09 47909.70 2018-05-05 13:01:39.000 125 21249.16 234.30 42939.10 47909.73 2018-05-05 13:01:40.000 125 21249.16 234.31 42939.11 47909.70 2018-05-05 13:01:41.000 125 21249.10 234.36 42939.08 47909.68 2018-05-05 13:01:42.000 125 21249.00 234.41 42939.04 47909.66 2018-05-05 13:01:43.000 125 21248.96 234.38 42939.04 47909.62 2018-05-05 13:01:44.000 125 21248.88 234.37 42939.04 47909.55 2018-05-05 13:01:45.000 125 21248.85 234.37 42939.05 47909.52 2018-05-05 13:01:46.000 125 21248.92 234.39 42939.03 47909.53 2018-05-05 13:01:47.000 125 21248.90 234.40 42938.98 47909.49 2018-05-05 13:01:48.000 125 21248.88 234.38 42938.99 47909.49 2018-05-05 13:01:49.000 125 21248.86 234.38 42938.97 47909.47 2018-05-05 13:01:50.000 125 21248.83 234.44 42938.97 47909.46 2018-05-05 13:01:51.000 125 21248.85 234.47 42938.92 47909.47 2018-05-05 13:01:52.000 125 21248.88 234.45 42938.91 47909.41 2018-05-05 13:01:53.000 125 21248.88 234.45 42938.89 47909.39 2018-05-05 13:01:54.000 125 21248.83 234.47 42938.88 47909.40 2018-05-05 13:01:55.000 125 21248.80 234.47 42938.86 47909.39 2018-05-05 13:01:56.000 125 21248.76 234.47 42938.87 47909.35 2018-05-05 13:01:57.000 125 21248.69 234.47 42938.87 47909.34 2018-05-05 13:01:58.000 125 21248.58 234.48 42938.91 47909.27 2018-05-05 13:01:59.000 125 21248.53 234.51 42938.89 47909.28 2018-05-05 13:02:00.000 125 21248.52 234.55 42938.84 47909.20 2018-05-05 13:02:01.000 125 21248.47 234.56 42938.84 47909.16 2018-05-05 13:02:02.000 125 21248.39 234.54 42938.86 47909.14 2018-05-05 13:02:03.000 125 21248.34 234.49 42938.84 47909.09 2018-05-05 13:02:04.000 125 21248.35 234.52 42938.85 47909.11 2018-05-05 13:02:05.000 125 21248.39 234.52 42938.85 47909.10 2018-05-05 13:02:06.000 125 21248.46 234.54 42938.84 47909.11 2018-05-05 13:02:07.000 125 21248.53 234.56 42938.82 47909.16 2018-05-05 13:02:08.000 125 21248.60 234.56 42938.78 47909.17 2018-05-05 13:02:09.000 125 21248.66 234.56 42938.80 47909.20 2018-05-05 13:02:10.000 125 21248.71 234.58 42938.82 47909.21 2018-05-05 13:02:11.000 125 21248.75 234.58 42938.82 47909.24 2018-05-05 13:02:12.000 125 21248.73 234.57 42938.79 47909.24 2018-05-05 13:02:13.000 125 21248.67 234.53 42938.82 47909.26 2018-05-05 13:02:14.000 125 21248.58 234.48 42938.81 47909.22 2018-05-05 13:02:15.000 125 21248.50 234.45 42938.82 47909.19 2018-05-05 13:02:16.000 125 21248.42 234.41 42938.87 47909.19 2018-05-05 13:02:17.000 125 21248.33 234.36 42938.89 47909.14 2018-05-05 13:02:18.000 125 21248.22 234.34 42938.94 47909.14 2018-05-05 13:02:19.000 125 21248.11 234.34 42938.93 47909.10 2018-05-05 13:02:20.000 125 21248.07 234.30 42938.95 47909.08 2018-05-05 13:02:21.000 125 21248.08 234.25 42938.99 47909.08 2018-05-05 13:02:22.000 125 21248.16 234.22 42939.03 47909.13 2018-05-05 13:02:23.000 125 21248.25 234.15 42939.06 47909.17 2018-05-05 13:02:24.000 125 21248.33 234.14 42939.09 47909.26 2018-05-05 13:02:25.000 125 21248.43 234.10 42939.09 47909.27 2018-05-05 13:02:26.000 125 21248.55 234.03 42939.13 47909.37 2018-05-05 13:02:27.000 125 21248.64 233.97 42939.14 47909.43 2018-05-05 13:02:28.000 125 21248.72 233.98 42939.16 47909.47 2018-05-05 13:02:29.000 125 21248.76 233.96 42939.17 47909.54 2018-05-05 13:02:30.000 125 21248.78 233.94 42939.20 47909.56 2018-05-05 13:02:31.000 125 21248.76 233.93 42939.23 47909.58 2018-05-05 13:02:32.000 125 21248.73 233.91 42939.21 47909.62 2018-05-05 13:02:33.000 125 21248.67 233.89 42939.24 47909.61 2018-05-05 13:02:34.000 125 21248.57 233.88 42939.29 47909.59 2018-05-05 13:02:35.000 125 21248.47 233.83 42939.30 47909.56 2018-05-05 13:02:36.000 125 21248.35 233.80 42939.33 47909.54 2018-05-05 13:02:37.000 125 21248.24 233.76 42939.36 47909.48 2018-05-05 13:02:38.000 125 21248.15 233.78 42939.34 47909.49 2018-05-05 13:02:39.000 125 21248.09 233.82 42939.34 47909.46 2018-05-05 13:02:40.000 125 21248.04 233.85 42939.32 47909.41 2018-05-05 13:02:41.000 125 21247.98 233.84 42939.28 47909.39 2018-05-05 13:02:42.000 125 21247.95 233.86 42939.32 47909.38 2018-05-05 13:02:43.000 125 21247.95 233.82 42939.34 47909.37 2018-05-05 13:02:44.000 125 21247.97 233.84 42939.34 47909.36 2018-05-05 13:02:45.000 125 21248.07 233.83 42939.31 47909.36 2018-05-05 13:02:46.000 125 21248.14 233.83 42939.28 47909.39 2018-05-05 13:02:47.000 125 21248.16 233.84 42939.26 47909.38 2018-05-05 13:02:48.000 125 21248.21 233.82 42939.24 47909.39 2018-05-05 13:02:49.000 125 21248.28 233.81 42939.24 47909.44 2018-05-05 13:02:50.000 125 21248.29 233.79 42939.29 47909.44 2018-05-05 13:02:51.000 125 21248.30 233.76 42939.30 47909.45 2018-05-05 13:02:52.000 125 21248.29 233.77 42939.31 47909.47 2018-05-05 13:02:53.000 125 21248.22 233.77 42939.32 47909.45 2018-05-05 13:02:54.000 125 21248.15 233.73 42939.36 47909.46 2018-05-05 13:02:55.000 125 21248.08 233.73 42939.39 47909.42 2018-05-05 13:02:56.000 125 21248.00 233.75 42939.39 47909.44 2018-05-05 13:02:57.000 125 21247.95 233.75 42939.40 47909.43 2018-05-05 13:02:58.000 125 21247.86 233.79 42939.41 47909.36 2018-05-05 13:02:59.000 125 21247.83 233.83 42939.39 47909.37 2018-05-05 13:03:00.000 125 21247.79 233.87 42939.35 47909.31 2018-05-05 13:03:01.000 125 21247.79 233.86 42939.31 47909.27 2018-05-05 13:03:02.000 125 21247.78 233.90 42939.29 47909.26 2018-05-05 13:03:03.000 125 21247.79 233.94 42939.26 47909.24 2018-05-05 13:03:04.000 125 21247.81 234.03 42939.22 47909.22 2018-05-05 13:03:05.000 125 21247.87 234.03 42939.16 47909.14 2018-05-05 13:03:06.000 125 21247.92 234.04 42939.12 47909.13 2018-05-05 13:03:07.000 125 21248.02 234.01 42939.09 47909.14 2018-05-05 13:03:08.000 125 21248.10 233.96 42939.07 47909.16 2018-05-05 13:03:09.000 125 21248.18 233.91 42939.08 47909.19 2018-05-05 13:03:10.000 125 21248.25 233.86 42939.10 47909.23 2018-05-05 13:03:11.000 125 21248.27 233.80 42939.10 47909.22 2018-05-05 13:03:12.000 125 21248.26 233.76 42939.10 47909.26 2018-05-05 13:03:13.000 125 21248.26 233.78 42939.12 47909.26 2018-05-05 13:03:14.000 125 21248.25 233.77 42939.10 47909.28 2018-05-05 13:03:15.000 125 21248.22 233.78 42939.10 47909.27 2018-05-05 13:03:16.000 125 21248.16 233.75 42939.12 47909.28 2018-05-05 13:03:17.000 125 21248.13 233.72 42939.14 47909.25 2018-05-05 13:03:18.000 125 21248.09 233.69 42939.15 47909.27 2018-05-05 13:03:19.000 125 21248.11 233.68 42939.15 47909.27 2018-05-05 13:03:20.000 125 21248.06 233.65 42939.20 47909.27 2018-05-05 13:03:21.000 125 21248.04 233.59 42939.23 47909.31 2018-05-05 13:03:22.000 125 21247.96 233.57 42939.26 47909.29 2018-05-05 13:03:23.000 125 21247.91 233.55 42939.26 47909.29 2018-05-05 13:03:24.000 125 21247.88 233.52 42939.28 47909.33 2018-05-05 13:03:25.000 125 21247.89 233.50 42939.30 47909.33 2018-05-05 13:03:26.000 125 21247.89 233.53 42939.33 47909.34 2018-05-05 13:03:27.000 125 21247.89 233.50 42939.31 47909.34 2018-05-05 13:03:28.000 125 21247.92 233.47 42939.29 47909.34 2018-05-05 13:03:29.000 125 21247.96 233.44 42939.28 47909.34 2018-05-05 13:03:30.000 125 21248.03 233.39 42939.31 47909.36 2018-05-05 13:03:31.000 125 21248.10 233.38 42939.29 47909.36 2018-05-05 13:03:32.000 125 21248.16 233.35 42939.30 47909.41 2018-05-05 13:03:33.000 125 21248.21 233.31 42939.34 47909.45 2018-05-05 13:03:34.000 125 21248.28 233.26 42939.34 47909.48 2018-05-05 13:03:35.000 125 21248.28 233.24 42939.38 47909.52 2018-05-05 13:03:36.000 125 21248.28 233.20 42939.41 47909.54 2018-05-05 13:03:37.000 125 21248.31 233.16 42939.45 47909.56 2018-05-05 13:03:38.000 125 21248.36 233.14 42939.46 47909.61 2018-05-05 13:03:39.000 125 21248.35 233.13 42939.47 47909.64 2018-05-05 13:03:40.000 125 21248.39 233.11 42939.44 47909.64 2018-05-05 13:03:41.000 125 21248.38 233.04 42939.45 47909.68 2018-05-05 13:03:42.000 125 21248.37 233.01 42939.45 47909.68 2018-05-05 13:03:43.000 125 21248.32 233.00 42939.45 47909.65 2018-05-05 13:03:44.000 125 21248.33 233.01 42939.44 47909.66 2018-05-05 13:03:45.000 125 21248.33 233.00 42939.47 47909.65 2018-05-05 13:03:46.000 125 21248.33 233.00 42939.48 47909.68 2018-05-05 13:03:47.000 125 21248.33 232.98 42939.42 47909.64 2018-05-05 13:03:48.000 125 21248.34 232.94 42939.45 47909.63 2018-05-05 13:03:49.000 125 21248.33 232.92 42939.44 47909.62 2018-05-05 13:03:50.000 125 21248.36 232.89 42939.41 47909.60 2018-05-05 13:03:51.000 125 21248.40 232.85 42939.38 47909.59 2018-05-05 13:03:52.000 125 21248.43 232.85 42939.39 47909.62 2018-05-05 13:03:53.000 125 21248.51 232.85 42939.36 47909.62 2018-05-05 13:03:54.000 125 21248.55 232.82 42939.39 47909.64 2018-05-05 13:03:55.000 125 21248.59 232.79 42939.39 47909.65 2018-05-05 13:03:56.000 125 21248.68 232.76 42939.35 47909.66 2018-05-05 13:03:57.000 125 21248.77 232.77 42939.32 47909.68 2018-05-05 13:03:58.000 125 21248.83 232.76 42939.32 47909.72 2018-05-05 13:03:59.000 125 21248.88 232.73 42939.29 47909.75 2018-05-05 13:04:00.000 125 21248.88 232.68 42939.30 47909.75 2018-05-05 13:04:01.000 125 21248.89 232.66 42939.30 47909.76 2018-05-05 13:04:02.000 125 21248.88 232.64 42939.33 47909.77 2018-05-05 13:04:03.000 125 21248.80 232.59 42939.34 47909.79 2018-05-05 13:04:04.000 125 21248.76 232.53 42939.35 47909.77 2018-05-05 13:04:05.000 125 21248.70 232.52 42939.34 47909.76 2018-05-05 13:04:06.000 125 21248.65 232.52 42939.36 47909.73 2018-05-05 13:04:07.000 125 21248.62 232.54 42939.38 47909.73 2018-05-05 13:04:08.000 125 21248.61 232.54 42939.37 47909.70 2018-05-05 13:04:09.000 125 21248.62 232.53 42939.35 47909.68 2018-05-05 13:04:10.000 125 21248.65 232.53 42939.33 47909.68 2018-05-05 13:04:11.000 125 21248.67 232.51 42939.30 47909.66 2018-05-05 13:04:12.000 125 21248.72 232.49 42939.30 47909.68 2018-05-05 13:04:13.000 125 21248.80 232.45 42939.29 47909.68 2018-05-05 13:04:14.000 125 21248.86 232.42 42939.29 47909.72 2018-05-05 13:04:15.000 125 21248.92 232.40 42939.33 47909.72 2018-05-05 13:04:16.000 125 21248.94 232.36 42939.33 47909.77 2018-05-05 13:04:17.000 125 21248.95 232.34 42939.33 47909.77 2018-05-05 13:04:18.000 125 21248.98 232.40 42939.32 47909.79 2018-05-05 13:04:19.000 125 21248.98 232.39 42939.28 47909.77 2018-05-05 13:04:20.000 125 21248.97 232.38 42939.21 47909.74 2018-05-05 13:04:21.000 125 21248.94 232.39 42939.18 47909.71 2018-05-05 13:04:22.000 125 21248.89 232.34 42939.20 47909.71 2018-05-05 13:04:23.000 125 21248.87 232.32 42939.23 47909.66 2018-05-05 13:04:24.000 125 21248.83 232.32 42939.22 47909.64 2018-05-05 13:04:25.000 125 21248.78 232.33 42939.26 47909.66 2018-05-05 13:04:26.000 125 21248.78 232.25 42939.27 47909.67 2018-05-05 13:04:27.000 125 21248.81 232.21 42939.30 47909.69 2018-05-05 13:04:28.000 125 21248.86 232.20 42939.35 47909.71 2018-05-05 13:04:29.000 125 21248.90 232.23 42939.37 47909.76 2018-05-05 13:04:30.000 125 21248.98 232.23 42939.36 47909.83 2018-05-05 13:04:31.000 125 21249.05 232.27 42939.32 47909.81 2018-05-05 13:04:32.000 125 21249.12 232.32 42939.30 47909.85 2018-05-05 13:04:33.000 125 21249.21 232.34 42939.31 47909.87 2018-05-05 13:04:34.000 125 21249.31 232.41 42939.26 47909.89 2018-05-05 13:04:35.000 125 21249.33 232.45 42939.23 47909.93 2018-05-05 13:04:36.000 125 21249.32 232.47 42939.21 47909.88 2018-05-05 13:04:37.000 125 21249.31 232.49 42939.16 47909.89 2018-05-05 13:04:38.000 125 21249.25 232.52 42939.15 47909.84 2018-05-05 13:04:39.000 125 21249.10 232.54 42939.20 47909.82 2018-05-05 13:04:40.000 125 21248.99 232.55 42939.17 47909.77 2018-05-05 13:04:41.000 125 21248.89 232.54 42939.17 47909.69 2018-05-05 13:04:42.000 125 21248.79 232.51 42939.15 47909.65 2018-05-05 13:04:43.000 125 21248.75 232.47 42939.18 47909.58 2018-05-05 13:04:44.000 125 21248.79 232.47 42939.21 47909.58 2018-05-05 13:04:45.000 125 21248.82 232.50 42939.19 47909.58 2018-05-05 13:04:46.000 125 21248.93 232.49 42939.10 47909.62 2018-05-05 13:04:47.000 125 21249.03 232.48 42939.12 47909.64 2018-05-05 13:04:48.000 125 21249.15 232.54 42939.13 47909.66 2018-05-05 13:04:49.000 125 21249.29 232.59 42939.11 47909.71 2018-05-05 13:04:50.000 125 21249.42 232.60 42939.06 47909.75 2018-05-05 13:04:51.000 125 21249.51 232.60 42939.01 47909.76 2018-05-05 13:04:52.000 125 21249.54 232.61 42938.97 47909.75 2018-05-05 13:04:53.000 125 21249.55 232.58 42938.96 47909.78 2018-05-05 13:04:54.000 125 21249.54 232.54 42938.96 47909.77 2018-05-05 13:04:55.000 125 21249.50 232.52 42938.98 47909.75 2018-05-05 13:04:56.000 125 21249.42 232.54 42938.97 47909.73 2018-05-05 13:04:57.000 125 21249.32 232.51 42938.98 47909.68 2018-05-05 13:04:58.000 125 21249.22 232.47 42938.98 47909.68 2018-05-05 13:04:59.000 125 21249.06 232.44 42938.98 47909.65 2018-05-05 13:05:00.000 125 21248.95 232.40 42939.03 47909.59 2018-05-05 13:05:01.000 125 21248.92 232.39 42939.07 47909.59 2018-05-05 13:05:02.000 125 21248.88 232.41 42939.07 47909.57 2018-05-05 13:05:03.000 125 21248.86 232.37 42939.10 47909.55 2018-05-05 13:05:04.000 125 21248.87 232.33 42939.12 47909.55 2018-05-05 13:05:05.000 125 21248.95 232.34 42939.10 47909.59 2018-05-05 13:05:06.000 125 21249.04 232.34 42939.09 47909.62 2018-05-05 13:05:07.000 125 21249.14 232.34 42939.06 47909.62 2018-05-05 13:05:08.000 125 21249.30 232.31 42939.05 47909.67 2018-05-05 13:05:09.000 125 21249.40 232.28 42939.05 47909.75 2018-05-05 13:05:10.000 125 21249.45 232.26 42939.06 47909.77 2018-05-05 13:05:11.000 125 21249.48 232.25 42939.08 47909.80 2018-05-05 13:05:12.000 125 21249.50 232.22 42939.11 47909.82 2018-05-05 13:05:13.000 125 21249.45 232.21 42939.13 47909.84 2018-05-05 13:05:14.000 125 21249.41 232.20 42939.14 47909.83 2018-05-05 13:05:15.000 125 21249.37 232.19 42939.16 47909.81 2018-05-05 13:05:16.000 125 21249.33 232.18 42939.18 47909.83 2018-05-05 13:05:17.000 125 21249.29 232.14 42939.17 47909.83 2018-05-05 13:05:18.000 125 21249.26 232.11 42939.16 47909.79 2018-05-05 13:05:19.000 125 21249.22 232.10 42939.16 47909.77 2018-05-05 13:05:20.000 125 21249.19 232.11 42939.15 47909.80 2018-05-05 13:05:21.000 125 21249.18 232.10 42939.17 47909.74 2018-05-05 13:05:22.000 125 21249.21 232.12 42939.18 47909.78 2018-05-05 13:05:23.000 125 21249.28 232.13 42939.15 47909.77 2018-05-05 13:05:24.000 125 21249.35 232.17 42939.12 47909.82 2018-05-05 13:05:25.000 125 21249.43 232.26 42939.11 47909.81 2018-05-05 13:05:26.000 125 21249.48 232.32 42939.10 47909.80 2018-05-05 13:05:27.000 125 21249.51 232.39 42939.08 47909.84 2018-05-05 13:05:28.000 125 21249.60 232.40 42939.05 47909.83 2018-05-05 13:05:29.000 125 21249.64 232.44 42939.03 47909.84 2018-05-05 13:05:30.000 125 21249.63 232.49 42939.03 47909.88 2018-05-05 13:05:31.000 125 21249.61 232.51 42939.01 47909.85 2018-05-05 13:05:32.000 125 21249.63 232.53 42939.02 47909.85 2018-05-05 13:05:33.000 125 21249.63 232.51 42939.03 47909.88 2018-05-05 13:05:34.000 125 21249.61 232.50 42939.05 47909.84 2018-05-05 13:05:35.000 125 21249.53 232.50 42939.02 47909.85 2018-05-05 13:05:36.000 125 21249.48 232.47 42939.07 47909.82 2018-05-05 13:05:37.000 125 21249.44 232.46 42939.09 47909.79 2018-05-05 13:05:38.000 125 21249.36 232.43 42939.10 47909.82 2018-05-05 13:05:39.000 125 21249.31 232.39 42939.10 47909.77 2018-05-05 13:05:40.000 125 21249.28 232.37 42939.11 47909.77 2018-05-05 13:05:41.000 125 21249.28 232.34 42939.13 47909.76 2018-05-05 13:05:42.000 125 21249.34 232.30 42939.12 47909.78 2018-05-05 13:05:43.000 125 21249.44 232.27 42939.13 47909.83 2018-05-05 13:05:44.000 125 21249.52 232.27 42939.16 47909.87 2018-05-05 13:05:45.000 125 21249.62 232.27 42939.19 47909.89 2018-05-05 13:05:46.000 125 21249.74 232.29 42939.20 47909.99 2018-05-05 13:05:47.000 125 21249.82 232.31 42939.17 47910.03 2018-05-05 13:05:48.000 125 21249.84 232.35 42939.19 47910.07 2018-05-05 13:05:49.000 125 21249.82 232.38 42939.20 47910.11 2018-05-05 13:05:50.000 125 21249.85 232.37 42939.24 47910.11 2018-05-05 13:05:51.000 125 21249.77 232.36 42939.25 47910.13 2018-05-05 13:05:52.000 125 21249.64 232.30 42939.26 47910.10 2018-05-05 13:05:53.000 125 21249.50 232.25 42939.35 47910.08 2018-05-05 13:05:54.000 125 21249.36 232.20 42939.41 47910.04 2018-05-05 13:05:55.000 125 21249.25 232.12 42939.48 47910.04 2018-05-05 13:05:56.000 125 21249.18 232.08 42939.49 47910.05 2018-05-05 13:05:57.000 125 21249.14 232.10 42939.54 47910.04 2018-05-05 13:05:58.000 125 21249.10 232.14 42939.54 47910.04 2018-05-05 13:05:59.000 125 21249.05 232.18 42939.53 47910.05 2018-05-05 13:06:00.000 125 21249.08 232.23 42939.51 47910.05 2018-05-05 13:06:01.000 125 21249.11 232.24 42939.46 47910.00 2018-05-05 13:06:02.000 125 21249.13 232.30 42939.43 47909.99 2018-05-05 13:06:03.000 125 21249.14 232.34 42939.40 47909.97 2018-05-05 13:06:04.000 125 21249.20 232.39 42939.35 47909.94 2018-05-05 13:06:05.000 125 21249.25 232.44 42939.32 47909.95 2018-05-05 13:06:06.000 125 21249.34 232.47 42939.29 47909.91 2018-05-05 13:06:07.000 125 21249.43 232.51 42939.26 47909.93 2018-05-05 13:06:08.000 125 21249.55 232.54 42939.21 47909.97 2018-05-05 13:06:09.000 125 21249.61 232.55 42939.19 47909.98 2018-05-05 13:06:10.000 125 21249.60 232.55 42939.22 47909.99 2018-05-05 13:06:11.000 125 21249.54 232.54 42939.23 47910.00 2018-05-05 13:06:12.000 125 21249.52 232.52 42939.25 47910.00 2018-05-05 13:06:13.000 125 21249.51 232.54 42939.29 47910.04 2018-05-05 13:06:14.000 125 21249.46 232.54 42939.33 47910.03 2018-05-05 13:06:15.000 125 21249.40 232.48 42939.34 47910.02 2018-05-05 13:06:16.000 125 21249.35 232.41 42939.34 47910.02 2018-05-05 13:06:17.000 125 21249.23 232.39 42939.37 47910.02 2018-05-05 13:06:18.000 125 21249.12 232.32 42939.45 47909.99 2018-05-05 13:06:19.000 125 21249.06 232.30 42939.51 47909.99 2018-05-05 13:06:20.000 125 21248.99 232.34 42939.54 47909.98 2018-05-05 13:06:21.000 125 21248.95 232.39 42939.57 47910.00 2018-05-05 13:06:22.000 125 21248.95 232.46 42939.51 47910.00 2018-05-05 13:06:23.000 125 21248.94 232.51 42939.49 47909.96 2018-05-05 13:06:24.000 125 21248.88 232.56 42939.49 47909.98 2018-05-05 13:06:25.000 125 21248.85 232.61 42939.48 47909.91 2018-05-05 13:06:26.000 125 21248.79 232.62 42939.50 47909.91 2018-05-05 13:06:27.000 125 21248.76 232.64 42939.51 47909.88 2018-05-05 13:06:28.000 125 21248.72 232.62 42939.52 47909.87 2018-05-05 13:06:29.000 125 21248.70 232.63 42939.55 47909.90 2018-05-05 13:06:30.000 125 21248.79 232.68 42939.55 47909.89 2018-05-05 13:06:31.000 125 21248.84 232.76 42939.56 47909.94 2018-05-05 13:06:32.000 125 21248.87 232.81 42939.58 47909.94 2018-05-05 13:06:33.000 125 21248.89 232.88 42939.56 47910.00 2018-05-05 13:06:34.000 125 21248.88 232.90 42939.55 47909.97 2018-05-05 13:06:35.000 125 21248.82 232.92 42939.53 47909.99 2018-05-05 13:06:36.000 125 21248.70 232.93 42939.57 47909.93 2018-05-05 13:06:37.000 125 21248.63 232.93 42939.56 47909.88 2018-05-05 13:06:38.000 125 21248.50 232.95 42939.53 47909.85 2018-05-05 13:06:39.000 125 21248.39 232.92 42939.56 47909.81 2018-05-05 13:06:40.000 125 21248.32 232.93 42939.54 47909.74 2018-05-05 13:06:41.000 125 21248.28 232.96 42939.53 47909.72 2018-05-05 13:06:42.000 125 21248.32 233.00 42939.51 47909.68 2018-05-05 13:06:43.000 125 21248.35 233.03 42939.54 47909.74 2018-05-05 13:06:44.000 125 21248.36 233.06 42939.53 47909.74 2018-05-05 13:06:45.000 125 21248.35 233.10 42939.54 47909.73 2018-05-05 13:06:46.000 125 21248.39 233.10 42939.52 47909.75 2018-05-05 13:06:47.000 125 21248.38 233.12 42939.51 47909.74 2018-05-05 13:06:48.000 125 21248.34 233.15 42939.49 47909.69 2018-05-05 13:06:49.000 125 21248.28 233.18 42939.47 47909.67 2018-05-05 13:06:50.000 125 21248.20 233.25 42939.44 47909.60 2018-05-05 13:06:51.000 125 21248.13 233.33 42939.40 47909.58 2018-05-05 13:06:52.000 125 21248.04 233.40 42939.37 47909.47 2018-05-05 13:06:53.000 125 21248.04 233.45 42939.29 47909.42 2018-05-05 13:06:54.000 125 21248.05 233.49 42939.23 47909.39 2018-05-05 13:06:55.000 125 21248.03 233.52 42939.22 47909.34 2018-05-05 13:06:56.000 125 21247.98 233.58 42939.17 47909.29 2018-05-05 13:06:57.000 125 21247.98 233.59 42939.15 47909.25 2018-05-05 13:06:58.000 125 21247.99 233.63 42939.15 47909.21 2018-05-05 13:06:59.000 125 21247.96 233.68 42939.12 47909.21 2018-05-05 13:07:00.000 125 21247.90 233.69 42939.06 47909.18 2018-05-05 13:07:01.000 125 21247.84 233.67 42939.05 47909.13 2018-05-05 13:07:02.000 125 21247.73 233.64 42939.08 47909.10 2018-05-05 13:07:03.000 125 21247.61 233.61 42939.10 47909.08 2018-05-05 13:07:04.000 125 21247.56 233.59 42939.14 47909.03 2018-05-05 13:07:05.000 125 21247.48 233.59 42939.18 47909.04 2018-05-05 13:07:06.000 125 21247.42 233.57 42939.18 47909.02 2018-05-05 13:07:07.000 125 21247.36 233.57 42939.20 47908.99 2018-05-05 13:07:08.000 125 21247.29 233.60 42939.19 47908.97 2018-05-05 13:07:09.000 125 21247.31 233.61 42939.18 47908.98 2018-05-05 13:07:10.000 125 21247.33 233.64 42939.20 47908.97 2018-05-05 13:07:11.000 125 21247.33 233.66 42939.19 47908.99 2018-05-05 13:07:12.000 125 21247.31 233.66 42939.23 47908.99 2018-05-05 13:07:13.000 125 21247.32 233.65 42939.18 47909.00 2018-05-05 13:07:14.000 125 21247.28 233.64 42939.21 47908.96 2018-05-05 13:07:15.000 125 21247.24 233.62 42939.24 47909.01 2018-05-05 13:07:16.000 125 21247.19 233.66 42939.25 47908.99 2018-05-05 13:07:17.000 125 21247.15 233.66 42939.29 47908.98 2018-05-05 13:07:18.000 125 21247.08 233.68 42939.30 47908.95 2018-05-05 13:07:19.000 125 21247.01 233.66 42939.30 47908.97 2018-05-05 13:07:20.000 125 21247.02 233.66 42939.34 47908.95 2018-05-05 13:07:21.000 125 21247.02 233.70 42939.39 47908.96 2018-05-05 13:07:22.000 125 21246.99 233.74 42939.40 47909.02 2018-05-05 13:07:23.000 125 21246.97 233.76 42939.39 47909.00 2018-05-05 13:07:24.000 125 21246.94 233.76 42939.40 47909.00 2018-05-05 13:07:25.000 125 21246.92 233.78 42939.40 47908.98 2018-05-05 13:07:26.000 125 21246.97 233.79 42939.41 47908.98 2018-05-05 13:07:27.000 125 21246.98 233.83 42939.40 47908.99 2018-05-05 13:07:28.000 125 21246.93 233.86 42939.38 47908.97 2018-05-05 13:07:29.000 125 21246.87 233.86 42939.36 47908.94 2018-05-05 13:07:30.000 125 21246.78 233.91 42939.34 47908.90 2018-05-05 13:07:31.000 125 21246.69 233.97 42939.29 47908.86 2018-05-05 13:07:32.000 125 21246.64 234.00 42939.29 47908.80 2018-05-05 13:07:33.000 125 21246.54 233.95 42939.30 47908.73 2018-05-05 13:07:34.000 125 21246.43 233.95 42939.29 47908.72 2018-05-05 13:07:35.000 125 21246.38 234.05 42939.26 47908.63 2018-05-05 13:07:36.000 125 21246.39 234.11 42939.22 47908.60 2018-05-05 13:07:37.000 125 21246.37 234.20 42939.17 47908.58 2018-05-05 13:07:38.000 125 21246.43 234.22 42939.13 47908.56 2018-05-05 13:07:39.000 125 21246.44 234.25 42939.13 47908.54 2018-05-05 13:07:40.000 125 21246.52 234.23 42939.16 47908.53 2018-05-05 13:07:41.000 125 21246.60 234.21 42939.13 47908.57 2018-05-05 13:07:42.000 125 21246.68 234.21 42939.13 47908.56 2018-05-05 13:07:43.000 125 21246.77 234.21 42939.10 47908.64 2018-05-05 13:07:44.000 125 21246.84 234.16 42939.10 47908.67 2018-05-05 13:07:45.000 125 21246.87 234.12 42939.13 47908.67 2018-05-05 13:07:46.000 125 21246.88 234.05 42939.18 47908.68 2018-05-05 13:07:47.000 125 21246.86 233.99 42939.20 47908.73 2018-05-05 13:07:48.000 125 21246.88 233.90 42939.19 47908.72 2018-05-05 13:07:49.000 125 21246.82 233.82 42939.18 47908.74 2018-05-05 13:07:50.000 125 21246.75 233.76 42939.22 47908.69 2018-05-05 13:07:51.000 125 21246.71 233.76 42939.25 47908.70 2018-05-05 13:07:52.000 125 21246.70 233.78 42939.22 47908.74 2018-05-05 13:07:53.000 125 21246.69 233.79 42939.23 47908.72 2018-05-05 13:07:54.000 125 21246.65 233.76 42939.26 47908.68 2018-05-05 13:07:55.000 125 21246.59 233.77 42939.20 47908.67 2018-05-05 13:07:56.000 125 21246.52 233.78 42939.19 47908.64 2018-05-05 13:07:57.000 125 21246.47 233.77 42939.21 47908.57 2018-05-05 13:07:58.000 125 21246.41 233.77 42939.19 47908.60 2018-05-05 13:07:59.000 125 21246.42 233.78 42939.17 47908.54 2018-05-05 13:08:00.000 125 21246.45 233.75 42939.17 47908.55 2018-05-05 13:08:01.000 125 21246.45 233.72 42939.15 47908.53 2018-05-05 13:08:02.000 125 21246.48 233.69 42939.13 47908.55 2018-05-05 13:08:03.000 125 21246.56 233.66 42939.13 47908.57 2018-05-05 13:08:04.000 125 21246.66 233.65 42939.14 47908.57 2018-05-05 13:08:05.000 125 21246.77 233.57 42939.16 47908.64 2018-05-05 13:08:06.000 125 21246.87 233.52 42939.14 47908.69 2018-05-05 13:08:07.000 125 21247.02 233.48 42939.16 47908.75 2018-05-05 13:08:08.000 125 21247.09 233.44 42939.20 47908.81 2018-05-05 13:08:09.000 125 21247.13 233.39 42939.19 47908.84 2018-05-05 13:08:10.000 125 21247.12 233.36 42939.22 47908.88 2018-05-05 13:08:11.000 125 21247.14 233.37 42939.21 47908.89 2018-05-05 13:08:12.000 125 21247.17 233.39 42939.24 47908.88 2018-05-05 13:08:13.000 125 21247.17 233.40 42939.22 47908.93 2018-05-05 13:08:14.000 125 21247.11 233.38 42939.24 47908.89 2018-05-05 13:08:15.000 125 21247.03 233.39 42939.23 47908.90 2018-05-05 13:08:16.000 125 21247.02 233.38 42939.24 47908.87 2018-05-05 13:08:17.000 125 21246.99 233.42 42939.24 47908.86 2018-05-05 13:08:18.000 125 21247.00 233.40 42939.24 47908.85 2018-05-05 13:08:19.000 125 21247.00 233.40 42939.24 47908.87 2018-05-05 13:08:20.000 125 21247.04 233.38 42939.24 47908.85 2018-05-05 13:08:21.000 125 21247.10 233.37 42939.19 47908.88 2018-05-05 13:08:22.000 125 21247.18 233.36 42939.21 47908.89 2018-05-05 13:08:23.000 125 21247.23 233.33 42939.24 47908.91 2018-05-05 13:08:24.000 125 21247.27 233.31 42939.22 47908.94 2018-05-05 13:08:25.000 125 21247.32 233.31 42939.21 47908.96 2018-05-05 13:08:26.000 125 21247.35 233.32 42939.22 47908.96 2018-05-05 13:08:27.000 125 21247.35 233.31 42939.22 47908.97 2018-05-05 13:08:28.000 125 21247.31 233.33 42939.20 47908.98 2018-05-05 13:08:29.000 125 21247.32 233.35 42939.23 47908.97 2018-05-05 13:08:30.000 125 21247.30 233.37 42939.21 47908.96 2018-05-05 13:08:31.000 125 21247.33 233.39 42939.18 47908.95 2018-05-05 13:08:32.000 125 21247.35 233.41 42939.17 47908.92 2018-05-05 13:08:33.000 125 21247.33 233.43 42939.16 47908.92 2018-05-05 13:08:34.000 125 21247.32 233.46 42939.15 47908.95 2018-05-05 13:08:35.000 125 21247.32 233.47 42939.16 47908.91 2018-05-05 13:08:36.000 125 21247.29 233.46 42939.15 47908.91 2018-05-05 13:08:37.000 125 21247.24 233.44 42939.18 47908.89 2018-05-05 13:08:38.000 125 21247.17 233.41 42939.20 47908.87 2018-05-05 13:08:39.000 125 21247.12 233.40 42939.19 47908.83 2018-05-05 13:08:40.000 125 21247.10 233.41 42939.18 47908.83 2018-05-05 13:08:41.000 125 21247.06 233.44 42939.17 47908.83 2018-05-05 13:08:42.000 125 21247.06 233.44 42939.19 47908.81 2018-05-05 13:08:43.000 125 21247.06 233.47 42939.17 47908.81 2018-05-05 13:08:44.000 125 21247.10 233.46 42939.13 47908.82 2018-05-05 13:08:45.000 125 21247.14 233.46 42939.12 47908.80 2018-05-05 13:08:46.000 125 21247.20 233.51 42939.10 47908.84 2018-05-05 13:08:47.000 125 21247.29 233.55 42939.08 47908.84 2018-05-05 13:08:48.000 125 21247.35 233.60 42939.00 47908.85 2018-05-05 13:08:49.000 125 21247.44 233.61 42938.96 47908.83 2018-05-05 13:08:50.000 125 21247.44 233.60 42938.97 47908.85 2018-05-05 13:08:51.000 125 21247.39 233.60 42938.97 47908.80 2018-05-05 13:08:52.000 125 21247.38 233.59 42938.97 47908.80 2018-05-05 13:08:53.000 125 21247.35 233.58 42938.95 47908.78 2018-05-05 13:08:54.000 125 21247.29 233.56 42938.97 47908.77 2018-05-05 13:08:55.000 125 21247.23 233.54 42938.98 47908.71 2018-05-05 13:08:56.000 125 21247.18 233.56 42938.95 47908.67 2018-05-05 13:08:57.000 125 21247.12 233.53 42938.95 47908.69 2018-05-05 13:08:58.000 125 21247.05 233.54 42938.93 47908.66 2018-05-05 13:08:59.000 125 21247.02 233.54 42938.95 47908.63 2018-05-05 13:09:00.000 125 21247.01 233.54 42938.95 47908.63 2018-05-05 13:09:01.000 125 21246.99 233.51 42938.97 47908.61 2018-05-05 13:09:02.000 125 21246.99 233.47 42939.01 47908.59 2018-05-05 13:09:03.000 125 21246.98 233.45 42938.98 47908.63 2018-05-05 13:09:04.000 125 21246.99 233.47 42938.96 47908.62 2018-05-05 13:09:05.000 125 21247.03 233.47 42938.98 47908.65 2018-05-05 13:09:06.000 125 21247.08 233.50 42939.01 47908.68 2018-05-05 13:09:07.000 125 21247.18 233.52 42939.05 47908.71 2018-05-05 13:09:08.000 125 21247.26 233.52 42939.03 47908.74 2018-05-05 13:09:09.000 125 21247.39 233.54 42939.04 47908.81 2018-05-05 13:09:10.000 125 21247.53 233.54 42939.06 47908.85 2018-05-05 13:09:11.000 125 21247.62 233.53 42939.05 47908.97 2018-05-05 13:09:12.000 125 21247.69 233.50 42939.06 47908.99 2018-05-05 13:09:13.000 125 21247.75 233.45 42939.10 47909.04 2018-05-05 13:09:14.000 125 21247.76 233.42 42939.10 47909.03 2018-05-05 13:09:15.000 125 21247.73 233.37 42939.12 47909.09 2018-05-05 13:09:16.000 125 21247.70 233.32 42939.13 47909.07 2018-05-05 13:09:17.000 125 21247.69 233.27 42939.14 47909.07 2018-05-05 13:09:18.000 125 21247.66 233.26 42939.17 47909.07 2018-05-05 13:09:19.000 125 21247.63 233.28 42939.21 47909.08 2018-05-05 13:09:20.000 125 21247.60 233.33 42939.20 47909.09 2018-05-05 13:09:21.000 125 21247.59 233.36 42939.22 47909.07 2018-05-05 13:09:22.000 125 21247.56 233.41 42939.25 47909.09 2018-05-05 13:09:23.000 125 21247.55 233.47 42939.20 47909.08 2018-05-05 13:09:24.000 125 21247.62 233.51 42939.17 47909.06 2018-05-05 13:09:25.000 125 21247.64 233.53 42939.18 47909.08 2018-05-05 13:09:26.000 125 21247.65 233.52 42939.21 47909.08 2018-05-05 13:09:27.000 125 21247.76 233.51 42939.18 47909.13 2018-05-05 13:09:28.000 125 21247.87 233.53 42939.17 47909.13 2018-05-05 13:09:29.000 125 21247.97 233.52 42939.20 47909.23 2018-05-05 13:09:30.000 125 21248.07 233.46 42939.20 47909.25 2018-05-05 13:09:31.000 125 21248.12 233.43 42939.18 47909.28 2018-05-05 13:09:32.000 125 21248.18 233.43 42939.17 47909.32 2018-05-05 13:09:33.000 125 21248.25 233.44 42939.17 47909.30 2018-05-05 13:09:34.000 125 21248.26 233.42 42939.18 47909.35 2018-05-05 13:09:35.000 125 21248.25 233.45 42939.19 47909.35 2018-05-05 13:09:36.000 125 21248.25 233.46 42939.21 47909.38 2018-05-05 13:09:37.000 125 21248.21 233.46 42939.20 47909.38 2018-05-05 13:09:38.000 125 21248.20 233.45 42939.21 47909.39 2018-05-05 13:09:39.000 125 21248.13 233.49 42939.23 47909.35 2018-05-05 13:09:40.000 125 21248.05 233.48 42939.26 47909.33 2018-05-05 13:09:41.000 125 21247.97 233.44 42939.27 47909.31 2018-05-05 13:09:42.000 125 21247.89 233.42 42939.30 47909.27 2018-05-05 13:09:43.000 125 21247.86 233.43 42939.29 47909.29 2018-05-05 13:09:44.000 125 21247.81 233.44 42939.31 47909.26 2018-05-05 13:09:45.000 125 21247.76 233.49 42939.30 47909.25 2018-05-05 13:09:46.000 125 21247.75 233.50 42939.28 47909.23 2018-05-05 13:09:47.000 125 21247.78 233.50 42939.28 47909.20 2018-05-05 13:09:48.000 125 21247.79 233.54 42939.26 47909.16 2018-05-05 13:09:49.000 125 21247.85 233.59 42939.26 47909.20 2018-05-05 13:09:50.000 125 21247.90 233.58 42939.22 47909.19 2018-05-05 13:09:51.000 125 21248.00 233.59 42939.21 47909.21 2018-05-05 13:09:52.000 125 21248.09 233.61 42939.20 47909.24 2018-05-05 13:09:53.000 125 21248.15 233.61 42939.17 47909.27 2018-05-05 13:09:54.000 125 21248.26 233.59 42939.18 47909.30 2018-05-05 13:09:55.000 125 21248.24 233.61 42939.19 47909.33 2018-05-05 13:09:56.000 125 21248.21 233.65 42939.17 47909.31 2018-05-05 13:09:57.000 125 21248.24 233.64 42939.15 47909.29 2018-05-05 13:09:58.000 125 21248.25 233.64 42939.16 47909.34 2018-05-05 13:09:59.000 125 21248.29 233.64 42939.17 47909.35 2018-05-05 13:10:00.000 125 21248.29 233.63 42939.19 47909.33 2018-05-05 13:10:01.000 125 21248.31 233.65 42939.20 47909.38 2018-05-05 13:10:02.000 125 21248.31 233.62 42939.25 47909.37 2018-05-05 13:10:03.000 125 21248.23 233.61 42939.23 47909.39 2018-05-05 13:10:04.000 125 21248.17 233.55 42939.24 47909.36 2018-05-05 13:10:05.000 125 21248.15 233.48 42939.26 47909.37 2018-05-05 13:10:06.000 125 21248.21 233.44 42939.30 47909.36 2018-05-05 13:10:07.000 125 21248.25 233.46 42939.28 47909.39 2018-05-05 13:10:08.000 125 21248.34 233.46 42939.25 47909.40 2018-05-05 13:10:09.000 125 21248.42 233.44 42939.25 47909.45 2018-05-05 13:10:10.000 125 21248.46 233.40 42939.21 47909.45 2018-05-05 13:10:11.000 125 21248.49 233.37 42939.22 47909.47 2018-05-05 13:10:12.000 125 21248.53 233.38 42939.23 47909.53 2018-05-05 13:10:13.000 125 21248.52 233.38 42939.23 47909.53 2018-05-05 13:10:14.000 125 21248.46 233.36 42939.24 47909.51 2018-05-05 13:10:15.000 125 21248.43 233.32 42939.23 47909.48 2018-05-05 13:10:16.000 125 21248.39 233.28 42939.23 47909.49 2018-05-05 13:10:17.000 125 21248.36 233.30 42939.26 47909.47 2018-05-05 13:10:18.000 125 21248.30 233.29 42939.30 47909.47 2018-05-05 13:10:19.000 125 21248.26 233.28 42939.30 47909.45 2018-05-05 13:10:20.000 125 21248.26 233.27 42939.34 47909.44 2018-05-05 13:10:21.000 125 21248.28 233.25 42939.31 47909.44 2018-05-05 13:10:22.000 125 21248.32 233.25 42939.27 47909.45 2018-05-05 13:10:23.000 125 21248.40 233.23 42939.30 47909.48 2018-05-05 13:10:24.000 125 21248.44 233.26 42939.29 47909.52 2018-05-05 13:10:25.000 125 21248.45 233.37 42939.23 47909.50 2018-05-05 13:10:26.000 125 21248.49 233.46 42939.17 47909.46 2018-05-05 13:10:27.000 125 21248.50 233.43 42939.14 47909.45 2018-05-05 13:10:28.000 125 21248.48 233.39 42939.15 47909.40 2018-05-05 13:10:29.000 125 21248.45 233.36 42939.13 47909.40 2018-05-05 13:10:30.000 125 21248.38 233.37 42939.17 47909.42 2018-05-05 13:10:31.000 125 21248.37 233.41 42939.21 47909.45 2018-05-05 13:10:32.000 125 21248.36 233.46 42939.22 47909.41 2018-05-05 13:10:33.000 125 21248.33 233.48 42939.21 47909.42 2018-05-05 13:10:34.000 125 21248.30 233.52 42939.21 47909.40 2018-05-05 13:10:35.000 125 21248.33 233.52 42939.15 47909.36 2018-05-05 13:10:36.000 125 21248.35 233.52 42939.12 47909.35 2018-05-05 13:10:37.000 125 21248.35 233.49 42939.13 47909.33 2018-05-05 13:10:38.000 125 21248.36 233.42 42939.17 47909.34 2018-05-05 13:10:39.000 125 21248.38 233.36 42939.21 47909.34 2018-05-05 13:10:40.000 125 21248.40 233.33 42939.21 47909.37 2018-05-05 13:10:41.000 125 21248.42 233.31 42939.23 47909.39 2018-05-05 13:10:42.000 125 21248.36 233.34 42939.20 47909.42 2018-05-05 13:10:43.000 125 21248.32 233.33 42939.20 47909.40 2018-05-05 13:10:44.000 125 21248.30 233.34 42939.23 47909.43 2018-05-05 13:10:45.000 125 21248.26 233.35 42939.20 47909.36 2018-05-05 13:10:46.000 125 21248.27 233.35 42939.21 47909.34 2018-05-05 13:10:47.000 125 21248.27 233.39 42939.23 47909.37 2018-05-05 13:10:48.000 125 21248.19 233.41 42939.24 47909.37 2018-05-05 13:10:49.000 125 21248.12 233.43 42939.21 47909.31 2018-05-05 13:10:50.000 125 21248.02 233.55 42939.19 47909.28 2018-05-05 13:10:51.000 125 21248.00 233.68 42939.09 47909.25 2018-05-05 13:10:52.000 125 21247.99 233.74 42939.02 47909.13 2018-05-05 13:10:53.000 125 21247.94 233.68 42938.95 47909.06 2018-05-05 13:10:54.000 125 21247.93 233.59 42938.95 47909.01 2018-05-05 13:10:55.000 125 21247.90 233.58 42938.94 47909.01 2018-05-05 13:10:56.000 125 21247.90 233.52 42938.97 47909.04 2018-05-05 13:10:57.000 125 21247.88 233.51 42939.01 47909.04 2018-05-05 13:10:58.000 125 21247.84 233.50 42939.00 47909.05 2018-05-05 13:10:59.000 125 21247.84 233.54 42938.98 47909.02 2018-05-05 13:11:00.000 125 21247.82 233.53 42938.95 47908.99 2018-05-05 13:11:01.000 125 21247.77 233.55 42938.91 47908.95 2018-05-05 13:11:02.000 125 21247.72 233.58 42938.90 47908.92 2018-05-05 13:11:03.000 125 21247.67 233.57 42938.89 47908.83 2018-05-05 13:11:04.000 125 21247.64 233.56 42938.83 47908.81 2018-05-05 13:11:05.000 125 21247.59 233.59 42938.83 47908.80 2018-05-05 13:11:06.000 125 21247.54 233.60 42938.79 47908.72 2018-05-05 13:11:07.000 125 21247.54 233.58 42938.80 47908.70 2018-05-05 13:11:08.000 125 21247.56 233.58 42938.77 47908.69 2018-05-05 13:11:09.000 125 21247.54 233.59 42938.79 47908.71 2018-05-05 13:11:10.000 125 21247.46 233.58 42938.77 47908.71 2018-05-05 13:11:11.000 125 21247.42 233.57 42938.81 47908.67 2018-05-05 13:11:12.000 125 21247.39 233.54 42938.81 47908.69 2018-05-05 13:11:13.000 125 21247.32 233.53 42938.81 47908.66 2018-05-05 13:11:14.000 125 21247.31 233.48 42938.81 47908.65 2018-05-05 13:11:15.000 125 21247.30 233.50 42938.85 47908.66 2018-05-05 13:11:16.000 125 21247.29 233.51 42938.89 47908.66 2018-05-05 13:11:17.000 125 21247.29 233.52 42938.90 47908.68 2018-05-05 13:11:18.000 125 21247.27 233.56 42938.92 47908.66 2018-05-05 13:11:19.000 125 21247.27 233.59 42938.88 47908.65 2018-05-05 13:11:20.000 125 21247.27 233.63 42938.87 47908.67 2018-05-05 13:11:21.000 125 21247.31 233.68 42938.84 47908.67 2018-05-05 13:11:22.000 125 21247.34 233.74 42938.81 47908.65 2018-05-05 13:11:23.000 125 21247.35 233.72 42938.80 47908.65 2018-05-05 13:11:24.000 125 21247.31 233.69 42938.79 47908.65 2018-05-05 13:11:25.000 125 21247.23 233.65 42938.80 47908.61 2018-05-05 13:11:26.000 125 21247.11 233.62 42938.83 47908.61 2018-05-05 13:11:27.000 125 21247.00 233.63 42938.85 47908.58 2018-05-05 13:11:28.000 125 21246.95 233.63 42938.86 47908.52 2018-05-05 13:11:29.000 125 21246.89 233.62 42938.84 47908.49 2018-05-05 13:11:30.000 125 21246.84 233.64 42938.84 47908.47 2018-05-05 13:11:31.000 125 21246.81 233.64 42938.86 47908.47 2018-05-05 13:11:32.000 125 21246.82 233.62 42938.85 47908.43 2018-05-05 13:11:33.000 125 21246.76 233.62 42938.85 47908.44 2018-05-05 13:11:34.000 125 21246.75 233.61 42938.86 47908.44 2018-05-05 13:11:35.000 125 21246.74 233.58 42938.86 47908.42 2018-05-05 13:11:36.000 125 21246.79 233.54 42938.83 47908.44 2018-05-05 13:11:37.000 125 21246.84 233.51 42938.85 47908.43 2018-05-05 13:11:38.000 125 21246.90 233.46 42938.89 47908.47 2018-05-05 13:11:39.000 125 21246.98 233.42 42938.92 47908.46 2018-05-05 13:11:40.000 125 21247.05 233.40 42938.93 47908.56 2018-05-05 13:11:41.000 125 21247.11 233.39 42938.94 47908.57 2018-05-05 13:11:42.000 125 21247.14 233.39 42938.96 47908.60 2018-05-05 13:11:43.000 125 21247.17 233.38 42938.96 47908.66 2018-05-05 13:11:44.000 125 21247.15 233.38 42939.01 47908.68 2018-05-05 13:11:45.000 125 21247.12 233.36 42939.07 47908.71 2018-05-05 13:11:46.000 125 21247.08 233.35 42939.15 47908.76 2018-05-05 13:11:47.000 125 21247.05 233.32 42939.22 47908.81 2018-05-05 13:11:48.000 125 21246.98 233.32 42939.26 47908.82 2018-05-05 13:11:49.000 125 21246.89 233.29 42939.30 47908.82 2018-05-05 13:11:50.000 125 21246.80 233.29 42939.33 47908.80 2018-05-05 13:11:51.000 125 21246.80 233.27 42939.32 47908.83 2018-05-05 13:11:52.000 125 21246.81 233.23 42939.29 47908.84 2018-05-05 13:11:53.000 125 21246.75 233.22 42939.31 47908.82 2018-05-05 13:11:54.000 125 21246.73 233.18 42939.32 47908.82 2018-05-05 13:11:55.000 125 21246.76 233.16 42939.30 47908.84 2018-05-05 13:11:56.000 125 21246.85 233.15 42939.29 47908.83 2018-05-05 13:11:57.000 125 21246.95 233.14 42939.29 47908.84 2018-05-05 13:11:58.000 125 21247.03 233.14 42939.28 47908.89 2018-05-05 13:11:59.000 125 21247.10 233.14 42939.25 47908.92 2018-05-05 13:12:00.000 125 21247.14 233.12 42939.24 47908.93 2018-05-05 13:12:01.000 125 21247.17 233.13 42939.19 47908.91 2018-05-05 13:12:02.000 125 21247.16 233.13 42939.16 47908.92 2018-05-05 13:12:03.000 125 21247.13 233.10 42939.16 47908.91 2018-05-05 13:12:04.000 125 21247.05 233.10 42939.19 47908.88 2018-05-05 13:12:05.000 125 21246.95 233.10 42939.17 47908.85 2018-05-05 13:12:06.000 125 21246.89 233.08 42939.18 47908.79 2018-05-05 13:12:07.000 125 21246.86 233.07 42939.20 47908.75 2018-05-05 13:12:08.000 125 21246.87 233.04 42939.20 47908.77 2018-05-05 13:12:09.000 125 21246.88 233.04 42939.17 47908.75 2018-05-05 13:12:10.000 125 21246.84 233.06 42939.15 47908.72 2018-05-05 13:12:11.000 125 21246.89 233.02 42939.18 47908.74 2018-05-05 13:12:12.000 125 21246.95 232.98 42939.21 47908.76 2018-05-05 13:12:13.000 125 21247.02 232.99 42939.21 47908.79 2018-05-05 13:12:14.000 125 21247.12 232.97 42939.18 47908.83 2018-05-05 13:12:15.000 125 21247.17 232.96 42939.20 47908.88 2018-05-05 13:12:16.000 125 21247.22 232.95 42939.23 47908.89 2018-05-05 13:12:17.000 125 21247.31 232.95 42939.19 47908.89 2018-05-05 13:12:18.000 125 21247.39 232.95 42939.19 47908.95 2018-05-05 13:12:19.000 125 21247.43 232.95 42939.18 47908.97 2018-05-05 13:12:20.000 125 21247.46 232.97 42939.21 47909.01 2018-05-05 13:12:21.000 125 21247.53 232.92 42939.19 47909.04 2018-05-05 13:12:22.000 125 21247.55 232.89 42939.18 47909.03 2018-05-05 13:12:23.000 125 21247.54 232.88 42939.20 47909.08 2018-05-05 13:12:24.000 125 21247.56 232.86 42939.20 47909.07 2018-05-05 13:12:25.000 125 21247.54 232.83 42939.23 47909.11 2018-05-05 13:12:26.000 125 21247.54 232.78 42939.25 47909.09 2018-05-05 13:12:27.000 125 21247.54 232.79 42939.26 47909.09 2018-05-05 13:12:28.000 125 21247.51 232.81 42939.27 47909.09 2018-05-05 13:12:29.000 125 21247.53 232.77 42939.25 47909.12 2018-05-05 13:12:30.000 125 21247.52 232.75 42939.27 47909.10 2018-05-05 13:12:31.000 125 21247.52 232.74 42939.29 47909.11 2018-05-05 13:12:32.000 125 21247.59 232.70 42939.29 47909.14 2018-05-05 13:12:33.000 125 21247.62 232.69 42939.30 47909.19 2018-05-05 13:12:34.000 125 21247.72 232.65 42939.30 47909.19 2018-05-05 13:12:35.000 125 21247.78 232.58 42939.30 47909.23 2018-05-05 13:12:36.000 125 21247.83 232.56 42939.33 47909.27 2018-05-05 13:12:37.000 125 21247.89 232.53 42939.33 47909.32 2018-05-05 13:12:38.000 125 21247.93 232.50 42939.32 47909.31 2018-05-05 13:12:39.000 125 21247.96 232.49 42939.36 47909.35 2018-05-05 13:12:40.000 125 21247.93 232.49 42939.36 47909.37 2018-05-05 13:12:41.000 125 21247.88 232.48 42939.35 47909.39 2018-05-05 13:12:42.000 125 21247.87 232.49 42939.35 47909.38 2018-05-05 13:12:43.000 125 21247.85 232.49 42939.34 47909.34 2018-05-05 13:12:44.000 125 21247.84 232.46 42939.33 47909.33 2018-05-05 13:12:45.000 125 21247.82 232.49 42939.31 47909.34 2018-05-05 13:12:46.000 125 21247.81 232.50 42939.28 47909.32 2018-05-05 13:12:47.000 125 21247.78 232.51 42939.29 47909.27 2018-05-05 13:12:48.000 125 21247.73 232.54 42939.27 47909.24 2018-05-05 13:12:49.000 125 21247.71 232.54 42939.25 47909.18 2018-05-05 13:12:50.000 125 21247.72 232.53 42939.23 47909.19 2018-05-05 13:12:51.000 125 21247.73 232.54 42939.22 47909.16 2018-05-05 13:12:52.000 125 21247.75 232.51 42939.22 47909.17 2018-05-05 13:12:53.000 125 21247.80 232.45 42939.19 47909.18 2018-05-05 13:12:54.000 125 21247.87 232.44 42939.19 47909.19 2018-05-05 13:12:55.000 125 21247.90 232.40 42939.17 47909.19 2018-05-05 13:12:56.000 125 21247.93 232.38 42939.21 47909.20 2018-05-05 13:12:57.000 125 21247.96 232.35 42939.23 47909.21 2018-05-05 13:12:58.000 125 21248.00 232.33 42939.25 47909.27 2018-05-05 13:12:59.000 125 21248.02 232.34 42939.24 47909.30 2018-05-05 13:13:00.000 125 21248.04 232.28 42939.22 47909.29 2018-05-05 13:13:01.000 125 21248.08 232.29 42939.23 47909.33 2018-05-05 13:13:02.000 125 21248.07 232.28 42939.24 47909.33 2018-05-05 13:13:03.000 125 21248.04 232.26 42939.26 47909.33 2018-05-05 13:13:04.000 125 21248.08 232.28 42939.27 47909.33 2018-05-05 13:13:05.000 125 21248.07 232.29 42939.27 47909.37 2018-05-05 13:13:06.000 125 21248.06 232.25 42939.29 47909.37 2018-05-05 13:13:07.000 125 21248.02 232.25 42939.32 47909.37 2018-05-05 13:13:08.000 125 21248.01 232.29 42939.28 47909.35 2018-05-05 13:13:09.000 125 21247.97 232.29 42939.30 47909.38 2018-05-05 13:13:10.000 125 21247.98 232.30 42939.34 47909.36 2018-05-05 13:13:11.000 125 21247.97 232.26 42939.34 47909.34 2018-05-05 13:13:12.000 125 21247.94 232.24 42939.32 47909.35 2018-05-05 13:13:13.000 125 21247.89 232.24 42939.32 47909.33 2018-05-05 13:13:14.000 125 21247.95 232.25 42939.30 47909.32 2018-05-05 13:13:15.000 125 21248.01 232.25 42939.30 47909.33 2018-05-05 13:13:16.000 125 21248.07 232.26 42939.26 47909.33 2018-05-05 13:13:17.000 125 21248.06 232.27 42939.26 47909.34 2018-05-05 13:13:18.000 125 21248.11 232.26 42939.24 47909.38 2018-05-05 13:13:19.000 125 21248.17 232.26 42939.26 47909.34 2018-05-05 13:13:20.000 125 21248.22 232.25 42939.24 47909.38 2018-05-05 13:13:21.000 125 21248.25 232.26 42939.21 47909.39 2018-05-05 13:13:22.000 125 21248.23 232.25 42939.21 47909.39 2018-05-05 13:13:23.000 125 21248.23 232.25 42939.18 47909.37 2018-05-05 13:13:24.000 125 21248.23 232.25 42939.21 47909.38 2018-05-05 13:13:25.000 125 21248.27 232.25 42939.19 47909.40 2018-05-05 13:13:26.000 125 21248.29 232.25 42939.20 47909.37 2018-05-05 13:13:27.000 125 21248.27 232.27 42939.18 47909.41 2018-05-05 13:13:28.000 125 21248.31 232.24 42939.17 47909.37 2018-05-05 13:13:29.000 125 21248.28 232.20 42939.19 47909.41 2018-05-05 13:13:30.000 125 21248.27 232.14 42939.21 47909.37 2018-05-05 13:13:31.000 125 21248.25 232.09 42939.19 47909.40 2018-05-05 13:13:32.000 125 21248.24 232.08 42939.25 47909.42 2018-05-05 13:13:33.000 125 21248.26 232.05 42939.26 47909.39 2018-05-05 13:13:34.000 125 21248.32 232.04 42939.26 47909.44 2018-05-05 13:13:35.000 125 21248.40 231.99 42939.24 47909.47 2018-05-05 13:13:36.000 125 21248.43 231.98 42939.25 47909.46 2018-05-05 13:13:37.000 125 21248.48 231.98 42939.25 47909.52 2018-05-05 13:13:38.000 125 21248.49 231.97 42939.23 47909.52 2018-05-05 13:13:39.000 125 21248.54 231.98 42939.25 47909.54 2018-05-05 13:13:40.000 125 21248.60 231.98 42939.29 47909.57 2018-05-05 13:13:41.000 125 21248.63 231.95 42939.27 47909.59 2018-05-05 13:13:42.000 125 21248.64 231.92 42939.27 47909.60 2018-05-05 13:13:43.000 125 21248.73 231.87 42939.28 47909.61 2018-05-05 13:13:44.000 125 21248.76 231.86 42939.25 47909.64 2018-05-05 13:13:45.000 125 21248.76 231.83 42939.31 47909.65 2018-05-05 13:13:46.000 125 21248.78 231.82 42939.32 47909.71 2018-05-05 13:13:47.000 125 21248.77 231.80 42939.33 47909.69 2018-05-05 13:13:48.000 125 21248.77 231.79 42939.38 47909.74 2018-05-05 13:13:49.000 125 21248.77 231.80 42939.37 47909.72 2018-05-05 13:13:50.000 125 21248.78 231.80 42939.36 47909.75 2018-05-05 13:13:51.000 125 21248.75 231.88 42939.36 47909.77 2018-05-05 13:13:52.000 125 21248.74 231.92 42939.36 47909.77 2018-05-05 13:13:53.000 125 21248.72 231.96 42939.33 47909.72 2018-05-05 13:13:54.000 125 21248.72 232.03 42939.33 47909.68 2018-05-05 13:13:55.000 125 21248.73 232.08 42939.29 47909.69 2018-05-05 13:13:56.000 125 21248.71 232.13 42939.26 47909.65 2018-05-05 13:13:57.000 125 21248.67 232.23 42939.21 47909.61 2018-05-05 13:13:58.000 125 21248.68 232.26 42939.17 47909.56 2018-05-05 13:13:59.000 125 21248.70 232.29 42939.12 47909.54 2018-05-05 13:14:00.000 125 21248.69 232.30 42939.10 47909.47 2018-05-05 13:14:01.000 125 21248.68 232.33 42939.07 47909.46 2018-05-05 13:14:02.000 125 21248.69 232.32 42939.09 47909.47 2018-05-05 13:14:03.000 125 21248.68 232.29 42939.06 47909.44 2018-05-05 13:14:04.000 125 21248.69 232.32 42939.06 47909.44 2018-05-05 13:14:05.000 125 21248.69 232.34 42939.06 47909.45 2018-05-05 13:14:06.000 125 21248.63 232.34 42939.03 47909.44 2018-05-05 13:14:07.000 125 21248.63 232.32 42939.06 47909.46 2018-05-05 13:14:08.000 125 21248.64 232.34 42939.10 47909.45 2018-05-05 13:14:09.000 125 21248.67 232.36 42939.09 47909.45 2018-05-05 13:14:10.000 125 21248.67 232.37 42939.10 47909.48 2018-05-05 13:14:11.000 125 21248.68 232.39 42939.09 47909.46 2018-05-05 13:14:12.000 125 21248.66 232.37 42939.09 47909.48 2018-05-05 13:14:13.000 125 21248.67 232.38 42939.08 47909.47 2018-05-05 13:14:14.000 125 21248.70 232.36 42939.06 47909.46 2018-05-05 13:14:15.000 125 21248.73 232.35 42939.07 47909.45 2018-05-05 13:14:16.000 125 21248.79 232.31 42939.05 47909.45 2018-05-05 13:14:17.000 125 21248.84 232.29 42939.07 47909.51 2018-05-05 13:14:18.000 125 21248.92 232.26 42939.07 47909.55 2018-05-05 13:14:19.000 125 21248.95 232.26 42939.07 47909.58 2018-05-05 13:14:20.000 125 21248.95 232.31 42939.10 47909.63 2018-05-05 13:14:21.000 125 21248.96 232.30 42939.05 47909.64 2018-05-05 13:14:22.000 125 21248.97 232.26 42939.08 47909.60 2018-05-05 13:14:23.000 125 21248.95 232.23 42939.13 47909.60 2018-05-05 13:14:24.000 125 21248.98 232.19 42939.16 47909.66 2018-05-05 13:14:25.000 125 21249.00 232.13 42939.17 47909.65 2018-05-05 13:14:26.000 125 21249.01 232.11 42939.22 47909.70 2018-05-05 13:14:27.000 125 21249.02 232.11 42939.24 47909.72 2018-05-05 13:14:28.000 125 21248.98 232.12 42939.22 47909.72 2018-05-05 13:14:29.000 125 21248.98 232.11 42939.23 47909.74 2018-05-05 13:14:30.000 125 21248.99 232.12 42939.24 47909.78 2018-05-05 13:14:31.000 125 21248.94 232.13 42939.24 47909.74 2018-05-05 13:14:32.000 125 21248.91 232.12 42939.27 47909.75 2018-05-05 13:14:33.000 125 21248.90 232.12 42939.27 47909.75 2018-05-05 13:14:34.000 125 21248.88 232.13 42939.27 47909.75 2018-05-05 13:14:35.000 125 21248.89 232.13 42939.30 47909.75 2018-05-05 13:14:36.000 125 21248.89 232.10 42939.32 47909.72 2018-05-05 13:14:37.000 125 21248.88 232.09 42939.28 47909.76 2018-05-05 13:14:38.000 125 21248.89 232.08 42939.29 47909.76 2018-05-05 13:14:39.000 125 21248.86 232.07 42939.29 47909.74 2018-05-05 13:14:40.000 125 21248.85 232.07 42939.30 47909.77 2018-05-05 13:14:41.000 125 21248.89 232.07 42939.32 47909.78 2018-05-05 13:14:42.000 125 21248.90 232.10 42939.33 47909.74 2018-05-05 13:14:43.000 125 21248.89 232.05 42939.35 47909.80 2018-05-05 13:14:44.000 125 21248.92 232.02 42939.34 47909.79 2018-05-05 13:14:45.000 125 21248.90 231.99 42939.36 47909.80 2018-05-05 13:14:46.000 125 21248.86 231.93 42939.37 47909.82 2018-05-05 13:14:47.000 125 21248.83 231.89 42939.36 47909.82 2018-05-05 13:14:48.000 125 21248.80 231.86 42939.39 47909.82 2018-05-05 13:14:49.000 125 21248.83 231.85 42939.42 47909.82 2018-05-05 13:14:50.000 125 21248.83 231.85 42939.41 47909.87 2018-05-05 13:14:51.000 125 21248.82 231.87 42939.43 47909.87 2018-05-05 13:14:52.000 125 21248.80 231.88 42939.46 47909.86 2018-05-05 13:14:53.000 125 21248.75 231.91 42939.47 47909.87 2018-05-05 13:14:54.000 125 21248.76 231.92 42939.48 47909.83 2018-05-05 13:14:55.000 125 21248.74 231.90 42939.48 47909.81 2018-05-05 13:14:56.000 125 21248.70 231.91 42939.44 47909.81 2018-05-05 13:14:57.000 125 21248.68 231.91 42939.46 47909.80 2018-05-05 13:14:58.000 125 21248.65 231.92 42939.45 47909.78 2018-05-05 13:14:59.000 125 21248.62 231.91 42939.44 47909.79 2018-05-05 13:15:00.000 125 21248.60 231.94 42939.44 47909.76 2018-05-05 13:15:01.000 125 21248.58 231.96 42939.42 47909.78 2018-05-05 13:15:02.000 125 21248.59 231.98 42939.39 47909.74 2018-05-05 13:15:03.000 125 21248.56 231.98 42939.39 47909.70 2018-05-05 13:15:04.000 125 21248.52 232.02 42939.38 47909.69 2018-05-05 13:15:05.000 125 21248.57 231.98 42939.37 47909.66 2018-05-05 13:15:06.000 125 21248.55 231.94 42939.36 47909.64 2018-05-05 13:15:07.000 125 21248.58 231.88 42939.36 47909.66 2018-05-05 13:15:08.000 125 21248.57 231.87 42939.37 47909.67 2018-05-05 13:15:09.000 125 21248.55 231.86 42939.41 47909.74 2018-05-05 13:15:10.000 125 21248.57 231.86 42939.43 47909.75 2018-05-05 13:15:11.000 125 21248.59 231.89 42939.43 47909.77 2018-05-05 13:15:12.000 125 21248.58 231.87 42939.45 47909.77 2018-05-05 13:15:13.000 125 21248.57 231.88 42939.49 47909.75 2018-05-05 13:15:14.000 125 21248.57 231.86 42939.48 47909.77 2018-05-05 13:15:15.000 125 21248.57 231.83 42939.52 47909.80 2018-05-05 13:15:16.000 125 21248.53 231.82 42939.53 47909.83 2018-05-05 13:15:17.000 125 21248.50 231.82 42939.55 47909.86 2018-05-05 13:15:18.000 125 21248.51 231.82 42939.57 47909.84 2018-05-05 13:15:19.000 125 21248.48 231.80 42939.57 47909.85 2018-05-05 13:15:20.000 125 21248.46 231.82 42939.60 47909.85 2018-05-05 13:15:21.000 125 21248.43 231.84 42939.61 47909.85 2018-05-05 13:15:22.000 125 21248.40 231.82 42939.63 47909.84 2018-05-05 13:15:23.000 125 21248.36 231.82 42939.67 47909.83 2018-05-05 13:15:24.000 125 21248.35 231.82 42939.67 47909.86 2018-05-05 13:15:25.000 125 21248.36 231.84 42939.70 47909.85 2018-05-05 13:15:26.000 125 21248.32 231.84 42939.73 47909.87 2018-05-05 13:15:27.000 125 21248.30 231.82 42939.70 47909.85 2018-05-05 13:15:28.000 125 21248.33 231.83 42939.71 47909.86 2018-05-05 13:15:29.000 125 21248.31 231.83 42939.71 47909.87 2018-05-05 13:15:30.000 125 21248.30 231.83 42939.73 47909.89 2018-05-05 13:15:31.000 125 21248.24 231.85 42939.72 47909.85 2018-05-05 13:15:32.000 125 21248.22 231.86 42939.72 47909.85 2018-05-05 13:15:33.000 125 21248.18 231.87 42939.73 47909.85 2018-05-05 13:15:34.000 125 21248.18 231.87 42939.75 47909.87 2018-05-05 13:15:35.000 125 21248.14 231.86 42939.75 47909.84 2018-05-05 13:15:36.000 125 21248.04 231.86 42939.76 47909.81 2018-05-05 13:15:37.000 125 21248.01 231.87 42939.79 47909.81 2018-05-05 13:15:38.000 125 21247.98 231.86 42939.79 47909.79 2018-05-05 13:15:39.000 125 21247.91 231.86 42939.82 47909.76 2018-05-05 13:15:40.000 125 21247.90 231.85 42939.79 47909.76 2018-05-05 13:15:41.000 125 21247.92 231.83 42939.77 47909.77 2018-05-05 13:15:42.000 125 21247.92 231.84 42939.78 47909.76 2018-05-05 13:15:43.000 125 21247.94 231.88 42939.79 47909.79 2018-05-05 13:15:44.000 125 21247.96 231.94 42939.78 47909.77 2018-05-05 13:15:45.000 125 21247.97 231.99 42939.78 47909.80 2018-05-05 13:15:46.000 125 21247.99 232.00 42939.78 47909.78 2018-05-05 13:15:47.000 125 21247.98 231.97 42939.79 47909.81 2018-05-05 13:15:48.000 125 21247.94 231.99 42939.80 47909.78 2018-05-05 13:15:49.000 125 21247.94 232.03 42939.83 47909.79 2018-05-05 13:15:50.000 125 21247.96 232.07 42939.82 47909.79 2018-05-05 13:15:51.000 125 21247.97 232.11 42939.80 47909.79 2018-05-05 13:15:52.000 125 21247.94 232.12 42939.79 47909.80 2018-05-05 13:15:53.000 125 21247.94 232.13 42939.79 47909.78 2018-05-05 13:15:54.000 125 21247.93 232.18 42939.73 47909.76 2018-05-05 13:15:55.000 125 21247.87 232.24 42939.69 47909.75 2018-05-05 13:15:56.000 125 21247.81 232.29 42939.68 47909.69 2018-05-05 13:15:57.000 125 21247.81 232.31 42939.66 47909.66 2018-05-05 13:15:58.000 125 21247.79 232.34 42939.65 47909.60 2018-05-05 13:15:59.000 125 21247.77 232.34 42939.64 47909.60 2018-05-05 13:16:00.000 125 21247.74 232.35 42939.64 47909.57 2018-05-05 13:16:01.000 125 21247.74 232.36 42939.65 47909.56 2018-05-05 13:16:02.000 125 21247.74 232.40 42939.64 47909.57 2018-05-05 13:16:03.000 125 21247.74 232.42 42939.63 47909.56 2018-05-05 13:16:04.000 125 21247.71 232.44 42939.62 47909.55 2018-05-05 13:16:05.000 125 21247.69 232.48 42939.59 47909.55 2018-05-05 13:16:06.000 125 21247.67 232.47 42939.57 47909.51 2018-05-05 13:16:07.000 125 21247.59 232.47 42939.59 47909.50 2018-05-05 13:16:08.000 125 21247.61 232.45 42939.62 47909.48 2018-05-05 13:16:09.000 125 21247.60 232.47 42939.62 47909.48 2018-05-05 13:16:10.000 125 21247.61 232.46 42939.65 47909.50 2018-05-05 13:16:11.000 125 21247.61 232.48 42939.64 47909.50 2018-05-05 13:16:12.000 125 21247.57 232.48 42939.61 47909.51 2018-05-05 13:16:13.000 125 21247.56 232.46 42939.66 47909.51 2018-05-05 13:16:14.000 125 21247.54 232.50 42939.64 47909.48 2018-05-05 13:16:15.000 125 21247.52 232.54 42939.64 47909.49 2018-05-05 13:16:16.000 125 21247.52 232.57 42939.63 47909.48 2018-05-05 13:16:17.000 125 21247.53 232.57 42939.65 47909.48 2018-05-05 13:16:18.000 125 21247.50 232.59 42939.62 47909.46 2018-05-05 13:16:19.000 125 21247.47 232.60 42939.63 47909.45 2018-05-05 13:16:20.000 125 21247.48 232.62 42939.63 47909.42 2018-05-05 13:16:21.000 125 21247.46 232.66 42939.64 47909.45 2018-05-05 13:16:22.000 125 21247.45 232.67 42939.61 47909.42 2018-05-05 13:16:23.000 125 21247.44 232.68 42939.64 47909.40 2018-05-05 13:16:24.000 125 21247.41 232.72 42939.63 47909.43 2018-05-05 13:16:25.000 125 21247.42 232.74 42939.60 47909.38 2018-05-05 13:16:26.000 125 21247.40 232.74 42939.57 47909.35 2018-05-05 13:16:27.000 125 21247.37 232.75 42939.58 47909.39 2018-05-05 13:16:28.000 125 21247.38 232.74 42939.61 47909.34 2018-05-05 13:16:29.000 125 21247.33 232.79 42939.57 47909.34 2018-05-05 13:16:30.000 125 21247.34 232.83 42939.62 47909.32 2018-05-05 13:16:31.000 125 21247.28 232.89 42939.58 47909.33 2018-05-05 13:16:32.000 125 21247.26 232.95 42939.54 47909.29 2018-05-05 13:16:33.000 125 21247.24 233.00 42939.54 47909.26 2018-05-05 13:16:34.000 125 21247.21 233.07 42939.51 47909.23 2018-05-05 13:16:35.000 125 21247.20 233.09 42939.49 47909.20 2018-05-05 13:16:36.000 125 21247.13 233.14 42939.45 47909.17 2018-05-05 13:16:37.000 125 21247.08 233.20 42939.48 47909.15 2018-05-05 13:16:38.000 125 21247.02 233.28 42939.47 47909.09 2018-05-05 13:16:39.000 125 21246.95 233.37 42939.40 47909.05 2018-05-05 13:16:40.000 125 21246.92 233.45 42939.35 47908.96 2018-05-05 13:16:41.000 125 21246.85 233.54 42939.29 47908.91 2018-05-05 13:16:42.000 125 21246.79 233.61 42939.21 47908.86 2018-05-05 13:16:43.000 125 21246.76 233.64 42939.17 47908.77 2018-05-05 13:16:44.000 125 21246.74 233.67 42939.11 47908.69 2018-05-05 13:16:45.000 125 21246.73 233.68 42939.09 47908.67 2018-05-05 13:16:46.000 125 21246.73 233.70 42939.13 47908.65 2018-05-05 13:16:47.000 125 21246.73 233.69 42939.10 47908.63 2018-05-05 13:16:48.000 125 21246.73 233.68 42939.11 47908.62 2018-05-05 13:16:49.000 125 21246.74 233.65 42939.12 47908.65 2018-05-05 13:16:50.000 125 21246.77 233.63 42939.15 47908.65 2018-05-05 13:16:51.000 125 21246.79 233.68 42939.13 47908.70 2018-05-05 13:16:52.000 125 21246.76 233.75 42939.14 47908.72 2018-05-05 13:16:53.000 125 21246.74 233.79 42939.14 47908.70 2018-05-05 13:16:54.000 125 21246.79 233.81 42939.13 47908.69 2018-05-05 13:16:55.000 125 21246.76 233.81 42939.13 47908.72 2018-05-05 13:16:56.000 125 21246.78 233.78 42939.15 47908.69 2018-05-05 13:16:57.000 125 21246.81 233.71 42939.19 47908.74 2018-05-05 13:16:58.000 125 21246.82 233.76 42939.16 47908.75 2018-05-05 13:16:59.000 125 21246.82 233.83 42939.14 47908.76 2018-05-05 13:17:00.000 125 21246.84 233.84 42939.12 47908.77 2018-05-05 13:17:01.000 125 21246.84 233.84 42939.13 47908.71 2018-05-05 13:17:02.000 125 21246.85 233.81 42939.11 47908.70 2018-05-05 13:17:03.000 125 21246.82 233.78 42939.10 47908.70 2018-05-05 13:17:04.000 125 21246.83 233.78 42939.13 47908.68 2018-05-05 13:17:05.000 125 21246.81 233.76 42939.14 47908.67 2018-05-05 13:17:06.000 125 21246.79 233.74 42939.13 47908.65 2018-05-05 13:17:07.000 125 21246.78 233.73 42939.11 47908.67 2018-05-05 13:17:08.000 125 21246.76 233.73 42939.12 47908.66 2018-05-05 13:17:09.000 125 21246.75 233.75 42939.11 47908.68 2018-05-05 13:17:10.000 125 21246.74 233.79 42939.12 47908.67 2018-05-05 13:17:11.000 125 21246.75 233.79 42939.14 47908.68 2018-05-05 13:17:12.000 125 21246.75 233.76 42939.15 47908.69 2018-05-05 13:17:13.000 125 21246.70 233.74 42939.18 47908.68 2018-05-05 13:17:14.000 125 21246.72 233.67 42939.23 47908.69 2018-05-05 13:17:15.000 125 21246.70 233.64 42939.23 47908.71 2018-05-05 13:17:16.000 125 21246.68 233.62 42939.27 47908.75 2018-05-05 13:17:17.000 125 21246.67 233.59 42939.29 47908.75 2018-05-05 13:17:18.000 125 21246.69 233.57 42939.27 47908.74 2018-05-05 13:17:19.000 125 21246.68 233.53 42939.30 47908.74 2018-05-05 13:17:20.000 125 21246.69 233.51 42939.30 47908.76 2018-05-05 13:17:21.000 125 21246.67 233.51 42939.32 47908.78 2018-05-05 13:17:22.000 125 21246.66 233.51 42939.32 47908.80 2018-05-05 13:17:23.000 125 21246.61 233.53 42939.33 47908.80 2018-05-05 13:17:24.000 125 21246.56 233.50 42939.33 47908.77 2018-05-05 13:17:25.000 125 21246.55 233.52 42939.31 47908.76 2018-05-05 13:17:26.000 125 21246.56 233.50 42939.30 47908.76 2018-05-05 13:17:27.000 125 21246.53 233.48 42939.30 47908.75 2018-05-05 13:17:28.000 125 21246.54 233.45 42939.34 47908.73 2018-05-05 13:17:29.000 125 21246.48 233.47 42939.31 47908.72 2018-05-05 13:17:30.000 125 21246.44 233.45 42939.33 47908.73 2018-05-05 13:17:31.000 125 21246.44 233.45 42939.35 47908.71 2018-05-05 13:17:32.000 125 21246.43 233.44 42939.33 47908.72 2018-05-05 13:17:33.000 125 21246.40 233.41 42939.30 47908.71 2018-05-05 13:17:34.000 125 21246.35 233.42 42939.33 47908.69 2018-05-05 13:17:35.000 125 21246.31 233.41 42939.30 47908.69 2018-05-05 13:17:36.000 125 21246.29 233.36 42939.30 47908.65 2018-05-05 13:17:37.000 125 21246.30 233.35 42939.32 47908.64 2018-05-05 13:17:38.000 125 21246.28 233.32 42939.32 47908.65 2018-05-05 13:17:39.000 125 21246.26 233.32 42939.34 47908.68 2018-05-05 13:17:40.000 125 21246.25 233.31 42939.34 47908.65 2018-05-05 13:17:41.000 125 21246.27 233.30 42939.32 47908.63 2018-05-05 13:17:42.000 125 21246.25 233.30 42939.31 47908.62 2018-05-05 13:17:43.000 125 21246.27 233.31 42939.33 47908.64 2018-05-05 13:17:44.000 125 21246.27 233.31 42939.35 47908.64 2018-05-05 13:17:45.000 125 21246.28 233.32 42939.36 47908.63 2018-05-05 13:17:46.000 125 21246.29 233.30 42939.29 47908.64 2018-05-05 13:17:47.000 125 21246.30 233.29 42939.30 47908.63 2018-05-05 13:17:48.000 125 21246.29 233.29 42939.29 47908.64 2018-05-05 13:17:49.000 125 21246.31 233.26 42939.35 47908.64 2018-05-05 13:17:50.000 125 21246.30 233.22 42939.35 47908.65 2018-05-05 13:17:51.000 125 21246.29 233.20 42939.34 47908.65 2018-05-05 13:17:52.000 125 21246.27 233.21 42939.34 47908.69 2018-05-05 13:17:53.000 125 21246.28 233.22 42939.34 47908.64 2018-05-05 13:17:54.000 125 21246.22 233.23 42939.33 47908.68 2018-05-05 13:17:55.000 125 21246.21 233.21 42939.32 47908.61 2018-05-05 13:17:56.000 125 21246.22 233.20 42939.34 47908.60 2018-05-05 13:17:57.000 125 21246.24 233.20 42939.32 47908.62 2018-05-05 13:17:58.000 125 21246.25 233.18 42939.29 47908.60 2018-05-05 13:17:59.000 125 21246.25 233.18 42939.25 47908.59 2018-05-05 13:18:00.000 125 21246.26 233.18 42939.25 47908.61 2018-05-05 13:18:01.000 125 21246.29 233.22 42939.23 47908.61 2018-05-05 13:18:02.000 125 21246.31 233.24 42939.24 47908.60 2018-05-05 13:18:03.000 125 21246.33 233.25 42939.23 47908.62 2018-05-05 13:18:04.000 125 21246.36 233.26 42939.23 47908.63 2018-05-05 13:18:05.000 125 21246.36 233.24 42939.22 47908.61 2018-05-05 13:18:06.000 125 21246.37 233.22 42939.21 47908.60 2018-05-05 13:18:07.000 125 21246.35 233.22 42939.22 47908.61 2018-05-05 13:18:08.000 125 21246.32 233.23 42939.24 47908.60 2018-05-05 13:18:09.000 125 21246.32 233.19 42939.23 47908.58 2018-05-05 13:18:10.000 125 21246.31 233.19 42939.23 47908.60 2018-05-05 13:18:11.000 125 21246.29 233.20 42939.25 47908.58 2018-05-05 13:18:12.000 125 21246.31 233.15 42939.29 47908.61 2018-05-05 13:18:13.000 125 21246.33 233.10 42939.34 47908.62 2018-05-05 13:18:14.000 125 21246.33 233.10 42939.38 47908.64 2018-05-05 13:18:15.000 125 21246.38 233.08 42939.38 47908.68 2018-05-05 13:18:16.000 125 21246.37 233.09 42939.37 47908.69 2018-05-05 13:18:17.000 125 21246.40 233.08 42939.37 47908.72 2018-05-05 13:18:18.000 125 21246.46 233.07 42939.40 47908.77 2018-05-05 13:18:19.000 125 21246.51 233.12 42939.39 47908.78 2018-05-05 13:18:20.000 125 21246.54 233.17 42939.37 47908.81 2018-05-05 13:18:21.000 125 21246.54 233.19 42939.33 47908.80 2018-05-05 13:18:22.000 125 21246.54 233.17 42939.33 47908.79 2018-05-05 13:18:23.000 125 21246.54 233.15 42939.33 47908.77 2018-05-05 13:18:24.000 125 21246.48 233.15 42939.34 47908.77 2018-05-05 13:18:25.000 125 21246.49 233.12 42939.36 47908.73 2018-05-05 13:18:26.000 125 21246.48 233.09 42939.38 47908.76 2018-05-05 13:18:27.000 125 21246.48 233.03 42939.41 47908.78 2018-05-05 13:18:28.000 125 21246.50 232.98 42939.43 47908.80 2018-05-05 13:18:29.000 125 21246.54 233.00 42939.46 47908.82 2018-05-05 13:18:30.000 125 21246.59 233.02 42939.47 47908.87 2018-05-05 13:18:31.000 125 21246.62 233.01 42939.49 47908.91 2018-05-05 13:18:32.000 125 21246.68 232.96 42939.50 47908.92 2018-05-05 13:18:33.000 125 21246.70 232.90 42939.54 47908.99 2018-05-05 13:18:34.000 125 21246.74 232.88 42939.58 47909.00 2018-05-05 13:18:35.000 125 21246.75 232.87 42939.57 47909.05 2018-05-05 13:18:36.000 125 21246.82 232.84 42939.58 47909.08 2018-05-05 13:18:37.000 125 21246.84 232.82 42939.60 47909.08 2018-05-05 13:18:38.000 125 21246.82 232.80 42939.61 47909.11 2018-05-05 13:18:39.000 125 21246.81 232.81 42939.62 47909.14 2018-05-05 13:18:40.000 125 21246.83 232.79 42939.60 47909.11 2018-05-05 13:18:41.000 125 21246.91 232.76 42939.63 47909.15 2018-05-05 13:18:42.000 125 21246.98 232.76 42939.63 47909.18 2018-05-05 13:18:43.000 125 21247.01 232.72 42939.62 47909.21 2018-05-05 13:18:44.000 125 21247.01 232.71 42939.65 47909.21 2018-05-05 13:18:45.000 125 21247.01 232.71 42939.67 47909.24 2018-05-05 13:18:46.000 125 21246.98 232.72 42939.69 47909.29 2018-05-05 13:18:47.000 125 21246.95 232.74 42939.71 47909.28 2018-05-05 13:18:48.000 125 21246.96 232.76 42939.71 47909.30 2018-05-05 13:18:49.000 125 21246.94 232.74 42939.70 47909.27 2018-05-05 13:18:50.000 125 21246.93 232.72 42939.72 47909.31 2018-05-05 13:18:51.000 125 21246.92 232.73 42939.72 47909.32 2018-05-05 13:18:52.000 125 21246.89 232.73 42939.75 47909.29 2018-05-05 13:18:53.000 125 21246.90 232.75 42939.77 47909.29 2018-05-05 13:18:54.000 125 21246.91 232.77 42939.77 47909.30 2018-05-05 13:18:55.000 125 21246.88 232.76 42939.73 47909.29 2018-05-05 13:18:56.000 125 21246.84 232.80 42939.72 47909.24 2018-05-05 13:18:57.000 125 21246.82 232.78 42939.71 47909.29 2018-05-05 13:18:58.000 125 21246.81 232.79 42939.71 47909.23 2018-05-05 13:18:59.000 125 21246.84 232.79 42939.71 47909.22 2018-05-05 13:19:00.000 125 21246.82 232.83 42939.74 47909.24 2018-05-05 13:19:01.000 125 21246.78 232.85 42939.70 47909.24 2018-05-05 13:19:02.000 125 21246.78 232.81 42939.68 47909.21 2018-05-05 13:19:03.000 125 21246.73 232.79 42939.70 47909.17 2018-05-05 13:19:04.000 125 21246.68 232.83 42939.71 47909.14 2018-05-05 13:19:05.000 125 21246.68 232.85 42939.70 47909.14 2018-05-05 13:19:06.000 125 21246.67 232.83 42939.65 47909.11 2018-05-05 13:19:07.000 125 21246.66 232.82 42939.63 47909.08 2018-05-05 13:19:08.000 125 21246.65 232.79 42939.63 47909.06 2018-05-05 13:19:09.000 125 21246.61 232.74 42939.62 47909.05 2018-05-05 13:19:10.000 125 21246.62 232.67 42939.63 47909.04 2018-05-05 13:19:11.000 125 21246.59 232.65 42939.68 47909.05 2018-05-05 13:19:12.000 125 21246.55 232.64 42939.66 47909.06 2018-05-05 13:19:13.000 125 21246.55 232.62 42939.64 47909.07 2018-05-05 13:19:14.000 125 21246.56 232.59 42939.69 47909.05 2018-05-05 13:19:15.000 125 21246.56 232.59 42939.65 47909.04 2018-05-05 13:19:16.000 125 21246.51 232.60 42939.65 47909.04 2018-05-05 13:19:17.000 125 21246.49 232.60 42939.65 47909.05 2018-05-05 13:19:18.000 125 21246.50 232.60 42939.66 47909.04 2018-05-05 13:19:19.000 125 21246.48 232.62 42939.66 47909.05 2018-05-05 13:19:20.000 125 21246.49 232.64 42939.64 47909.04 2018-05-05 13:19:21.000 125 21246.49 232.67 42939.62 47909.02 2018-05-05 13:19:22.000 125 21246.44 232.70 42939.62 47909.05 2018-05-05 13:19:23.000 125 21246.41 232.73 42939.65 47909.00 2018-05-05 13:19:24.000 125 21246.39 232.74 42939.60 47908.99 2018-05-05 13:19:25.000 125 21246.35 232.76 42939.60 47908.94 2018-05-05 13:19:26.000 125 21246.31 232.72 42939.63 47908.91 2018-05-05 13:19:27.000 125 21246.31 232.70 42939.64 47908.89 2018-05-05 13:19:28.000 125 21246.32 232.68 42939.58 47908.88 2018-05-05 13:19:29.000 125 21246.29 232.64 42939.58 47908.92 2018-05-05 13:19:30.000 125 21246.25 232.65 42939.62 47908.89 2018-05-05 13:19:31.000 125 21246.24 232.61 42939.62 47908.90 2018-05-05 13:19:32.000 125 21246.25 232.58 42939.65 47908.87 2018-05-05 13:19:33.000 125 21246.27 232.57 42939.59 47908.89 2018-05-05 13:19:34.000 125 21246.27 232.54 42939.62 47908.89 2018-05-05 13:19:35.000 125 21246.27 232.51 42939.63 47908.91 2018-05-05 13:19:36.000 125 21246.26 232.48 42939.67 47908.89 2018-05-05 13:19:37.000 125 21246.23 232.48 42939.65 47908.91 2018-05-05 13:19:38.000 125 21246.23 232.45 42939.64 47908.92 2018-05-05 13:19:39.000 125 21246.28 232.43 42939.66 47908.89 2018-05-05 13:19:40.000 125 21246.31 232.37 42939.64 47908.95 2018-05-05 13:19:41.000 125 21246.35 232.33 42939.67 47908.96 2018-05-05 13:19:42.000 125 21246.40 232.28 42939.67 47908.95 2018-05-05 13:19:43.000 125 21246.45 232.22 42939.68 47909.01 2018-05-05 13:19:44.000 125 21246.46 232.14 42939.69 47909.04 2018-05-05 13:19:45.000 125 21246.52 232.07 42939.71 47909.06 2018-05-05 13:19:46.000 125 21246.57 232.02 42939.74 47909.13 2018-05-05 13:19:47.000 125 21246.59 231.99 42939.74 47909.17 2018-05-05 13:19:48.000 125 21246.68 231.96 42939.75 47909.19 2018-05-05 13:19:49.000 125 21246.69 231.95 42939.74 47909.21 2018-05-05 13:19:50.000 125 21246.68 231.90 42939.78 47909.18 2018-05-05 13:19:51.000 125 21246.70 231.84 42939.79 47909.21 2018-05-05 13:19:52.000 125 21246.68 231.75 42939.78 47909.22 2018-05-05 13:19:53.000 125 21246.74 231.66 42939.83 47909.24 2018-05-05 13:19:54.000 125 21246.83 231.53 42939.85 47909.27 2018-05-05 13:19:55.000 125 21246.87 231.49 42939.89 47909.33 2018-05-05 13:19:56.000 125 21246.94 231.46 42939.92 47909.38 2018-05-05 13:19:57.000 125 21247.00 231.43 42939.91 47909.42 2018-05-05 13:19:58.000 125 21247.00 231.41 42939.92 47909.44 2018-05-05 13:19:59.000 125 21246.96 231.40 42939.92 47909.46 2018-05-05 13:20:00.000 125 21246.97 231.33 42939.96 47909.53 2018-05-05 13:20:01.000 125 21246.96 231.35 42939.95 47909.48 2018-05-05 13:20:02.000 125 21246.97 231.36 42939.91 47909.50 2018-05-05 13:20:03.000 125 21246.94 231.37 42939.91 47909.51 2018-05-05 13:20:04.000 125 21246.89 231.36 42939.92 47909.43 2018-05-05 13:20:05.000 125 21246.86 231.35 42939.92 47909.42 2018-05-05 13:20:06.000 125 21246.80 231.30 42939.96 47909.42 2018-05-05 13:20:07.000 125 21246.81 231.25 42939.94 47909.39 2018-05-05 13:20:08.000 125 21246.81 231.26 42939.95 47909.41 2018-05-05 13:20:09.000 125 21246.82 231.30 42939.96 47909.42 2018-05-05 13:20:10.000 125 21246.83 231.32 42939.93 47909.43 2018-05-05 13:20:11.000 125 21246.83 231.34 42939.88 47909.37 2018-05-05 13:20:12.000 125 21246.78 231.36 42939.87 47909.37 2018-05-05 13:20:13.000 125 21246.73 231.36 42939.86 47909.32 2018-05-05 13:20:14.000 125 21246.67 231.35 42939.84 47909.28 2018-05-05 13:20:15.000 125 21246.64 231.33 42939.82 47909.23 2018-05-05 13:20:16.000 125 21246.58 231.33 42939.78 47909.19 2018-05-05 13:20:17.000 125 21246.54 231.34 42939.80 47909.20 2018-05-05 13:20:18.000 125 21246.53 231.31 42939.81 47909.18 2018-05-05 13:20:19.000 125 21246.52 231.33 42939.81 47909.17 2018-05-05 13:20:20.000 125 21246.52 231.33 42939.78 47909.15 2018-05-05 13:20:21.000 125 21246.54 231.34 42939.77 47909.16 2018-05-05 13:20:22.000 125 21246.52 231.37 42939.78 47909.16 2018-05-05 13:20:23.000 125 21246.54 231.39 42939.77 47909.14 2018-05-05 13:20:24.000 125 21246.51 231.42 42939.77 47909.12 2018-05-05 13:20:25.000 125 21246.51 231.43 42939.78 47909.14 2018-05-05 13:20:26.000 125 21246.52 231.43 42939.78 47909.18 2018-05-05 13:20:27.000 125 21246.55 231.43 42939.75 47909.13 2018-05-05 13:20:28.000 125 21246.53 231.45 42939.75 47909.11 2018-05-05 13:20:29.000 125 21246.52 231.48 42939.77 47909.13 2018-05-05 13:20:30.000 125 21246.51 231.47 42939.81 47909.14 2018-05-05 13:20:31.000 125 21246.49 231.47 42939.81 47909.15 2018-05-05 13:20:32.000 125 21246.49 231.50 42939.86 47909.16 2018-05-05 13:20:33.000 125 21246.49 231.53 42939.87 47909.18 2018-05-05 13:20:34.000 125 21246.48 231.52 42939.87 47909.19 2018-05-05 13:20:35.000 125 21246.49 231.51 42939.87 47909.17 2018-05-05 13:20:36.000 125 21246.48 231.51 42939.87 47909.18 2018-05-05 13:20:37.000 125 21246.44 231.52 42939.84 47909.16 2018-05-05 13:20:38.000 125 21246.42 231.50 42939.86 47909.18 2018-05-05 13:20:39.000 125 21246.40 231.45 42939.86 47909.18 2018-05-05 13:20:40.000 125 21246.41 231.43 42939.87 47909.15 2018-05-05 13:20:41.000 125 21246.41 231.40 42939.90 47909.19 2018-05-05 13:20:42.000 125 21246.42 231.35 42939.90 47909.22 2018-05-05 13:20:43.000 125 21246.40 231.32 42939.94 47909.21 2018-05-05 13:20:44.000 125 21246.41 231.30 42939.95 47909.23 2018-05-05 13:20:45.000 125 21246.41 231.32 42939.97 47909.23 2018-05-05 13:20:46.000 125 21246.40 231.33 42939.95 47909.23 2018-05-05 13:20:47.000 125 21246.42 231.38 42939.94 47909.24 2018-05-05 13:20:48.000 125 21246.42 231.39 42939.92 47909.24 2018-05-05 13:20:49.000 125 21246.44 231.39 42939.91 47909.26 2018-05-05 13:20:50.000 125 21246.47 231.39 42939.94 47909.24 2018-05-05 13:20:51.000 125 21246.50 231.40 42939.94 47909.26 2018-05-05 13:20:52.000 125 21246.51 231.40 42939.91 47909.26 2018-05-05 13:20:53.000 125 21246.53 231.38 42939.91 47909.28 2018-05-05 13:20:54.000 125 21246.55 231.36 42939.91 47909.27 2018-05-05 13:20:55.000 125 21246.61 231.37 42939.95 47909.30 2018-05-05 13:20:56.000 125 21246.63 231.39 42939.90 47909.30 2018-05-05 13:20:57.000 125 21246.64 231.34 42939.90 47909.33 2018-05-05 13:20:58.000 125 21246.68 231.30 42939.92 47909.35 2018-05-05 13:20:59.000 125 21246.68 231.28 42939.92 47909.36 2018-05-05 13:21:00.000 125 21246.69 231.26 42939.94 47909.36 2018-05-05 13:21:01.000 125 21246.69 231.29 42939.93 47909.40 2018-05-05 13:21:02.000 125 21246.71 231.33 42939.94 47909.39 2018-05-05 13:21:03.000 125 21246.74 231.30 42939.90 47909.36 2018-05-05 13:21:04.000 125 21246.73 231.28 42939.94 47909.37 2018-05-05 13:21:05.000 125 21246.72 231.26 42939.89 47909.37 2018-05-05 13:21:06.000 125 21246.71 231.29 42939.90 47909.38 2018-05-05 13:21:07.000 125 21246.73 231.27 42939.91 47909.37 2018-05-05 13:21:08.000 125 21246.74 231.26 42939.93 47909.37 2018-05-05 13:21:09.000 125 21246.75 231.28 42939.94 47909.36 2018-05-05 13:21:10.000 125 21246.76 231.33 42939.90 47909.36 2018-05-05 13:21:11.000 125 21246.77 231.32 42939.87 47909.36 2018-05-05 13:21:12.000 125 21246.80 231.33 42939.86 47909.37 2018-05-05 13:21:13.000 125 21246.87 231.34 42939.89 47909.36 2018-05-05 13:21:14.000 125 21246.91 231.35 42939.87 47909.39 2018-05-05 13:21:15.000 125 21246.93 231.34 42939.86 47909.37 2018-05-05 13:21:16.000 125 21246.94 231.32 42939.85 47909.38 2018-05-05 13:21:17.000 125 21246.95 231.32 42939.87 47909.43 2018-05-05 13:21:18.000 125 21246.97 231.28 42939.90 47909.43 2018-05-05 13:21:19.000 125 21246.96 231.27 42939.91 47909.46 2018-05-05 13:21:20.000 125 21246.96 231.26 42939.92 47909.46 2018-05-05 13:21:21.000 125 21246.93 231.27 42939.91 47909.45 2018-05-05 13:21:22.000 125 21246.92 231.25 42939.93 47909.45 2018-05-05 13:21:23.000 125 21246.88 231.21 42939.94 47909.46 2018-05-05 13:21:24.000 125 21246.85 231.18 42939.95 47909.46 2018-05-05 13:21:25.000 125 21246.85 231.16 42939.96 47909.46 2018-05-05 13:21:26.000 125 21246.85 231.13 42939.99 47909.48 2018-05-05 13:21:27.000 125 21246.87 231.13 42939.99 47909.52 2018-05-05 13:21:28.000 125 21246.89 231.12 42939.99 47909.49 2018-05-05 13:21:29.000 125 21246.90 231.12 42939.97 47909.50 2018-05-05 13:21:30.000 125 21246.88 231.11 42939.95 47909.51 2018-05-05 13:21:31.000 125 21246.86 231.11 42939.97 47909.50 2018-05-05 13:21:32.000 125 21246.84 231.12 42939.96 47909.52 2018-05-05 13:21:33.000 125 21246.78 231.15 42939.97 47909.48 2018-05-05 13:21:34.000 125 21246.75 231.16 42939.96 47909.47 2018-05-05 13:21:35.000 125 21246.75 231.15 42939.91 47909.38 2018-05-05 13:21:36.000 125 21246.74 231.18 42939.90 47909.38 2018-05-05 13:21:37.000 125 21246.67 231.17 42939.90 47909.36 2018-05-05 13:21:38.000 125 21246.69 231.12 42939.87 47909.29 2018-05-05 13:21:39.000 125 21246.76 231.06 42939.91 47909.33 2018-05-05 13:21:40.000 125 21246.78 230.99 42939.94 47909.32 2018-05-05 13:21:41.000 125 21246.82 230.95 42939.94 47909.38 2018-05-05 13:21:42.000 125 21246.84 230.93 42939.94 47909.43 2018-05-05 13:21:43.000 125 21246.84 230.89 42939.95 47909.44 2018-05-05 13:21:44.000 125 21246.87 230.85 42939.98 47909.47 2018-05-05 13:21:45.000 125 21246.86 230.86 42939.96 47909.48 2018-05-05 13:21:46.000 125 21246.88 230.82 42939.97 47909.48 2018-05-05 13:21:47.000 125 21246.90 230.80 42939.98 47909.49 2018-05-05 13:21:48.000 125 21246.93 230.76 42940.01 47909.50 2018-05-05 13:21:49.000 125 21246.95 230.74 42940.03 47909.52 2018-05-05 13:21:50.000 125 21246.99 230.74 42939.97 47909.58 2018-05-05 13:21:51.000 125 21247.00 230.74 42940.03 47909.58 2018-05-05 13:21:52.000 125 21247.00 230.73 42940.03 47909.59 2018-05-05 13:21:53.000 125 21247.02 230.73 42940.03 47909.62 2018-05-05 13:21:54.000 125 21247.02 230.70 42940.09 47909.63 2018-05-05 13:21:55.000 125 21247.06 230.68 42940.09 47909.64 2018-05-05 13:21:56.000 125 21247.08 230.66 42940.11 47909.66 2018-05-05 13:21:57.000 125 21247.11 230.63 42940.11 47909.67 2018-05-05 13:21:58.000 125 21247.10 230.63 42940.09 47909.66 2018-05-05 13:21:59.000 125 21247.12 230.59 42940.07 47909.71 2018-05-05 13:22:00.000 125 21247.12 230.55 42940.12 47909.71 2018-05-05 13:22:01.000 125 21247.14 230.52 42940.12 47909.75 2018-05-05 13:22:02.000 125 21247.17 230.46 42940.12 47909.72 2018-05-05 13:22:03.000 125 21247.19 230.46 42940.10 47909.74 2018-05-05 13:22:04.000 125 21247.18 230.40 42940.14 47909.75 2018-05-05 13:22:05.000 125 21247.15 230.40 42940.15 47909.77 2018-05-05 13:22:06.000 125 21247.15 230.38 42940.13 47909.73 2018-05-05 13:22:07.000 125 21247.14 230.39 42940.12 47909.75 2018-05-05 13:22:08.000 125 21247.13 230.39 42940.12 47909.72 2018-05-05 13:22:09.000 125 21247.11 230.38 42940.11 47909.71 2018-05-05 13:22:10.000 125 21247.13 230.35 42940.13 47909.70 2018-05-05 13:22:11.000 125 21247.10 230.33 42940.08 47909.71 2018-05-05 13:22:12.000 125 21247.14 230.29 42940.08 47909.69 2018-05-05 13:22:13.000 125 21247.17 230.26 42940.07 47909.72 2018-05-05 13:22:14.000 125 21247.15 230.26 42940.07 47909.72 2018-05-05 13:22:15.000 125 21247.14 230.26 42940.09 47909.75 2018-05-05 13:22:16.000 125 21247.14 230.24 42940.06 47909.73 2018-05-05 13:22:17.000 125 21247.15 230.23 42940.07 47909.73 2018-05-05 13:22:18.000 125 21247.17 230.22 42940.05 47909.73 2018-05-05 13:22:19.000 125 21247.18 230.19 42940.08 47909.71 2018-05-05 13:22:20.000 125 21247.17 230.19 42940.06 47909.73 2018-05-05 13:22:21.000 125 21247.21 230.15 42940.06 47909.74 2018-05-05 13:22:22.000 125 21247.22 230.13 42940.07 47909.74 2018-05-05 13:22:23.000 125 21247.24 230.14 42940.06 47909.72 2018-05-05 13:22:24.000 125 21247.25 230.13 42940.07 47909.75 2018-05-05 13:22:25.000 125 21247.24 230.12 42940.08 47909.77 2018-05-05 13:22:26.000 125 21247.24 230.08 42940.11 47909.77 2018-05-05 13:22:27.000 125 21247.26 230.04 42940.08 47909.78 2018-05-05 13:22:28.000 125 21247.24 230.05 42940.12 47909.78 2018-05-05 13:22:29.000 125 21247.26 230.05 42940.12 47909.79 2018-05-05 13:22:30.000 125 21247.26 230.06 42940.12 47909.79 2018-05-05 13:22:31.000 125 21247.24 230.06 42940.11 47909.81 2018-05-05 13:22:32.000 125 21247.28 230.08 42940.12 47909.76 2018-05-05 13:22:33.000 125 21247.27 230.08 42940.11 47909.80 2018-05-05 13:22:34.000 125 21247.26 230.08 42940.14 47909.81 2018-05-05 13:22:35.000 125 21247.29 230.08 42940.11 47909.79 2018-05-05 13:22:36.000 125 21247.32 230.09 42940.12 47909.78 2018-05-05 13:22:37.000 125 21247.34 230.05 42940.14 47909.82 2018-05-05 13:22:38.000 125 21247.36 230.03 42940.15 47909.82 2018-05-05 13:22:39.000 125 21247.37 230.03 42940.12 47909.83 2018-05-05 13:22:40.000 125 21247.38 230.03 42940.12 47909.84 2018-05-05 13:22:41.000 125 21247.40 230.01 42940.17 47909.86 2018-05-05 13:22:42.000 125 21247.39 229.99 42940.20 47909.87 2018-05-05 13:22:43.000 125 21247.36 229.97 42940.21 47909.88 2018-05-05 13:22:44.000 125 21247.34 229.94 42940.19 47909.88 2018-05-05 13:22:45.000 125 21247.34 229.93 42940.23 47909.90 2018-05-05 13:22:46.000 125 21247.38 229.95 42940.21 47909.91 2018-05-05 13:22:47.000 125 21247.38 229.97 42940.21 47909.91 2018-05-05 13:22:48.000 125 21247.35 229.98 42940.22 47909.91 2018-05-05 13:22:49.000 125 21247.32 230.01 42940.19 47909.92 2018-05-05 13:22:50.000 125 21247.31 230.07 42940.17 47909.89 2018-05-05 13:22:51.000 125 21247.30 230.05 42940.18 47909.91 2018-05-05 13:22:52.000 125 21247.28 230.07 42940.15 47909.86 2018-05-05 13:22:53.000 125 21247.24 230.10 42940.16 47909.85 2018-05-05 13:22:54.000 125 21247.28 230.14 42940.16 47909.86 2018-05-05 13:22:55.000 125 21247.28 230.18 42940.13 47909.87 2018-05-05 13:22:56.000 125 21247.28 230.20 42940.12 47909.83 2018-05-05 13:22:57.000 125 21247.33 230.21 42940.11 47909.88 2018-05-05 13:22:58.000 125 21247.32 230.22 42940.12 47909.86 2018-05-05 13:22:59.000 125 21247.31 230.26 42940.14 47909.88 2018-05-05 13:23:00.000 125 21247.31 230.24 42940.11 47909.84 2018-05-05 13:23:01.000 125 21247.29 230.25 42940.11 47909.84 2018-05-05 13:23:02.000 125 21247.34 230.25 42940.15 47909.86 2018-05-05 13:23:03.000 125 21247.36 230.26 42940.16 47909.88 2018-05-05 13:23:04.000 125 21247.38 230.28 42940.16 47909.89 2018-05-05 13:23:05.000 125 21247.39 230.29 42940.17 47909.90 2018-05-05 13:23:06.000 125 21247.41 230.32 42940.19 47909.93 2018-05-05 13:23:07.000 125 21247.45 230.32 42940.20 47909.94 2018-05-05 13:23:08.000 125 21247.46 230.33 42940.21 47909.94 2018-05-05 13:23:09.000 125 21247.46 230.35 42940.20 47909.97 2018-05-05 13:23:10.000 125 21247.47 230.40 42940.21 47909.97 2018-05-05 13:23:11.000 125 21247.49 230.43 42940.18 47909.98 2018-05-05 13:23:12.000 125 21247.46 230.47 42940.15 47909.96 2018-05-05 13:23:13.000 125 21247.46 230.51 42940.16 47909.96 2018-05-05 13:23:14.000 125 21247.50 230.54 42940.12 47909.92 2018-05-05 13:23:15.000 125 21247.54 230.54 42940.12 47909.93 2018-05-05 13:23:16.000 125 21247.55 230.53 42940.09 47909.93 2018-05-05 13:23:17.000 125 21247.57 230.52 42940.10 47909.93 2018-05-05 13:23:18.000 125 21247.60 230.54 42940.09 47909.97 2018-05-05 13:23:19.000 125 21247.66 230.53 42940.10 47909.97 2018-05-05 13:23:20.000 125 21247.72 230.56 42940.11 47909.97 2018-05-05 13:23:21.000 125 21247.73 230.59 42940.11 47909.99 2018-05-05 13:23:22.000 125 21247.78 230.57 42940.08 47909.99 2018-05-05 13:23:23.000 125 21247.83 230.55 42940.07 47910.04 2018-05-05 13:23:24.000 125 21247.87 230.52 42940.07 47910.01 2018-05-05 13:23:25.000 125 21247.94 230.48 42940.08 47910.03 2018-05-05 13:23:26.000 125 21247.93 230.45 42940.10 47910.08 2018-05-05 13:23:27.000 125 21247.95 230.40 42940.13 47910.08 2018-05-05 13:23:28.000 125 21247.97 230.35 42940.13 47910.14 2018-05-05 13:23:29.000 125 21247.99 230.33 42940.13 47910.13 2018-05-05 13:23:30.000 125 21248.03 230.31 42940.18 47910.17 2018-05-05 13:23:31.000 125 21248.02 230.30 42940.18 47910.20 2018-05-05 13:23:32.000 125 21248.00 230.32 42940.18 47910.20 2018-05-05 13:23:33.000 125 21248.01 230.30 42940.23 47910.22 2018-05-05 13:23:34.000 125 21248.03 230.31 42940.25 47910.23 2018-05-05 13:23:35.000 125 21248.04 230.31 42940.29 47910.24 2018-05-05 13:23:36.000 125 21248.03 230.29 42940.29 47910.26 2018-05-05 13:23:37.000 125 21248.05 230.24 42940.30 47910.26 2018-05-05 13:23:38.000 125 21248.06 230.19 42940.31 47910.30 2018-05-05 13:23:39.000 125 21248.10 230.16 42940.30 47910.30 2018-05-05 13:23:40.000 125 21248.09 230.22 42940.32 47910.35 2018-05-05 13:23:41.000 125 21248.06 230.29 42940.28 47910.33 2018-05-05 13:23:42.000 125 21248.03 230.34 42940.27 47910.33 2018-05-05 13:23:43.000 125 21248.08 230.36 42940.25 47910.31 2018-05-05 13:23:44.000 125 21248.05 230.37 42940.24 47910.26 2018-05-05 13:23:45.000 125 21248.01 230.37 42940.21 47910.26 2018-05-05 13:23:46.000 125 21247.97 230.37 42940.22 47910.20 2018-05-05 13:23:47.000 125 21247.94 230.37 42940.21 47910.21 2018-05-05 13:23:48.000 125 21247.90 230.33 42940.25 47910.20 2018-05-05 13:23:49.000 125 21247.86 230.31 42940.24 47910.17 2018-05-05 13:23:50.000 125 21247.86 230.29 42940.25 47910.20 2018-05-05 13:23:51.000 125 21247.84 230.28 42940.25 47910.21 2018-05-05 13:23:52.000 125 21247.79 230.25 42940.27 47910.18 2018-05-05 13:23:53.000 125 21247.77 230.25 42940.28 47910.17 2018-05-05 13:23:54.000 125 21247.77 230.22 42940.28 47910.15 2018-05-05 13:23:55.000 125 21247.80 230.17 42940.30 47910.17 2018-05-05 13:23:56.000 125 21247.77 230.17 42940.33 47910.20 2018-05-05 13:23:57.000 125 21247.75 230.16 42940.34 47910.20 2018-05-05 13:23:58.000 125 21247.74 230.13 42940.37 47910.23 2018-05-05 13:23:59.000 125 21247.70 230.18 42940.39 47910.23 2018-05-05 13:24:00.000 125 21247.64 230.20 42940.40 47910.23 2018-05-05 13:24:01.000 125 21247.60 230.22 42940.39 47910.22 2018-05-05 13:24:02.000 125 21247.58 230.22 42940.40 47910.18 2018-05-05 13:24:03.000 125 21247.51 230.24 42940.39 47910.20 2018-05-05 13:24:04.000 125 21247.46 230.22 42940.41 47910.15 2018-05-05 13:24:05.000 125 21247.41 230.23 42940.41 47910.14 2018-05-05 13:24:06.000 125 21247.38 230.25 42940.39 47910.13 2018-05-05 13:24:07.000 125 21247.40 230.24 42940.41 47910.15 2018-05-05 13:24:08.000 125 21247.41 230.23 42940.45 47910.14 2018-05-05 13:24:09.000 125 21247.42 230.19 42940.44 47910.15 2018-05-05 13:24:10.000 125 21247.42 230.14 42940.47 47910.13 2018-05-05 13:24:11.000 125 21247.46 230.14 42940.48 47910.15 2018-05-05 13:24:12.000 125 21247.48 230.14 42940.50 47910.21 2018-05-05 13:24:13.000 125 21247.48 230.13 42940.49 47910.22 2018-05-05 13:24:14.000 125 21247.49 230.15 42940.44 47910.22 2018-05-05 13:24:15.000 125 21247.53 230.16 42940.42 47910.26 2018-05-05 13:24:16.000 125 21247.61 230.11 42940.42 47910.25 2018-05-05 13:24:17.000 125 21247.62 230.07 42940.46 47910.26 2018-05-05 13:24:18.000 125 21247.66 230.04 42940.47 47910.27 2018-05-05 13:24:19.000 125 21247.69 229.99 42940.49 47910.36 2018-05-05 13:24:20.000 125 21247.72 229.94 42940.55 47910.37 2018-05-05 13:24:21.000 125 21247.70 229.95 42940.58 47910.38 2018-05-05 13:24:22.000 125 21247.70 229.97 42940.56 47910.41 2018-05-05 13:24:23.000 125 21247.65 230.02 42940.57 47910.40 2018-05-05 13:24:24.000 125 21247.61 230.05 42940.52 47910.42 2018-05-05 13:24:25.000 125 21247.59 230.05 42940.53 47910.36 2018-05-05 13:24:26.000 125 21247.61 230.03 42940.52 47910.34 2018-05-05 13:24:27.000 125 21247.64 229.99 42940.53 47910.32 2018-05-05 13:24:28.000 125 21247.63 229.99 42940.51 47910.35 2018-05-05 13:24:29.000 125 21247.63 230.01 42940.50 47910.37 2018-05-05 13:24:30.000 125 21247.65 229.99 42940.50 47910.38 2018-05-05 13:24:31.000 125 21247.70 229.96 42940.51 47910.38 2018-05-05 13:24:32.000 125 21247.75 229.90 42940.52 47910.38 2018-05-05 13:24:33.000 125 21247.78 229.88 42940.53 47910.41 2018-05-05 13:24:34.000 125 21247.80 229.85 42940.55 47910.47 2018-05-05 13:24:35.000 125 21247.85 229.81 42940.58 47910.46 2018-05-05 13:24:36.000 125 21247.87 229.77 42940.60 47910.50 2018-05-05 13:24:37.000 125 21247.93 229.74 42940.63 47910.53 2018-05-05 13:24:38.000 125 21247.97 229.72 42940.62 47910.58 2018-05-05 13:24:39.000 125 21247.99 229.70 42940.66 47910.60 2018-05-05 13:24:40.000 125 21247.99 229.69 42940.63 47910.62 2018-05-05 13:24:41.000 125 21248.01 229.65 42940.63 47910.62 2018-05-05 13:24:42.000 125 21247.99 229.68 42940.66 47910.66 2018-05-05 13:24:43.000 125 21248.01 229.67 42940.67 47910.64 2018-05-05 13:24:44.000 125 21248.02 229.64 42940.69 47910.64 2018-05-05 13:24:45.000 125 21248.01 229.60 42940.70 47910.67 2018-05-05 13:24:46.000 125 21248.03 229.54 42940.71 47910.66 2018-05-05 13:24:47.000 125 21248.08 229.45 42940.73 47910.69 2018-05-05 13:24:48.000 125 21248.16 229.35 42940.73 47910.77 2018-05-05 13:24:49.000 125 21248.19 229.30 42940.77 47910.79 2018-05-05 13:24:50.000 125 21248.17 229.29 42940.80 47910.84 2018-05-05 13:24:51.000 125 21248.16 229.30 42940.81 47910.85 2018-05-05 13:24:52.000 125 21248.13 229.29 42940.79 47910.81 2018-05-05 13:24:53.000 125 21248.13 229.27 42940.83 47910.84 2018-05-05 13:24:54.000 125 21248.13 229.25 42940.79 47910.82 2018-05-05 13:24:55.000 125 21248.07 229.25 42940.79 47910.81 2018-05-05 13:24:56.000 125 21248.05 229.27 42940.83 47910.79 2018-05-05 13:24:57.000 125 21248.06 229.27 42940.83 47910.81 2018-05-05 13:24:58.000 125 21248.07 229.29 42940.84 47910.83 2018-05-05 13:24:59.000 125 21248.03 229.36 42940.82 47910.78 2018-05-05 13:25:00.000 125 21247.96 229.40 42940.78 47910.76 2018-05-05 13:25:01.000 125 21247.90 229.48 42940.76 47910.71 2018-05-05 13:25:02.000 125 21247.88 229.53 42940.73 47910.66 2018-05-05 13:25:03.000 125 21247.81 229.56 42940.71 47910.63 2018-05-05 13:25:04.000 125 21247.77 229.58 42940.72 47910.58 2018-05-05 13:25:05.000 125 21247.78 229.59 42940.69 47910.59 2018-05-05 13:25:06.000 125 21247.76 229.62 42940.66 47910.56 2018-05-05 13:25:07.000 125 21247.74 229.66 42940.65 47910.50 2018-05-05 13:25:08.000 125 21247.73 229.66 42940.61 47910.51 2018-05-05 13:25:09.000 125 21247.74 229.64 42940.65 47910.49 2018-05-05 13:25:10.000 125 21247.74 229.63 42940.67 47910.48 2018-05-05 13:25:11.000 125 21247.76 229.64 42940.68 47910.52 2018-05-05 13:25:12.000 125 21247.75 229.68 42940.68 47910.50 2018-05-05 13:25:13.000 125 21247.74 229.72 42940.69 47910.52 2018-05-05 13:25:14.000 125 21247.77 229.73 42940.69 47910.50 2018-05-05 13:25:15.000 125 21247.74 229.77 42940.67 47910.52 2018-05-05 13:25:16.000 125 21247.70 229.81 42940.69 47910.50 2018-05-05 13:25:17.000 125 21247.68 229.84 42940.72 47910.53 2018-05-05 13:25:18.000 125 21247.65 229.84 42940.69 47910.48 2018-05-05 13:25:19.000 125 21247.65 229.85 42940.64 47910.48 2018-05-05 13:25:20.000 125 21247.65 229.83 42940.62 47910.46 2018-05-05 13:25:21.000 125 21247.62 229.84 42940.63 47910.45 2018-05-05 13:25:22.000 125 21247.65 229.83 42940.62 47910.44 2018-05-05 13:25:23.000 125 21247.67 229.81 42940.62 47910.45 2018-05-05 13:25:24.000 125 21247.70 229.83 42940.60 47910.43 2018-05-05 13:25:25.000 125 21247.72 229.85 42940.58 47910.43 2018-05-05 13:25:26.000 125 21247.68 229.86 42940.57 47910.43 2018-05-05 13:25:27.000 125 21247.69 229.85 42940.59 47910.43 2018-05-05 13:25:28.000 125 21247.69 229.86 42940.57 47910.42 2018-05-05 13:25:29.000 125 21247.66 229.90 42940.61 47910.42 2018-05-05 13:25:30.000 125 21247.63 229.95 42940.62 47910.41 2018-05-05 13:25:31.000 125 21247.58 230.00 42940.57 47910.42 2018-05-05 13:25:32.000 125 21247.55 230.04 42940.57 47910.42 2018-05-05 13:25:33.000 125 21247.51 230.05 42940.61 47910.35 2018-05-05 13:25:34.000 125 21247.47 230.10 42940.58 47910.33 2018-05-05 13:25:35.000 125 21247.39 230.11 42940.60 47910.31 2018-05-05 13:25:36.000 125 21247.35 230.11 42940.61 47910.30 2018-05-05 13:25:37.000 125 21247.30 230.12 42940.62 47910.26 2018-05-05 13:25:38.000 125 21247.30 230.11 42940.63 47910.28 2018-05-05 13:25:39.000 125 21247.28 230.17 42940.60 47910.27 2018-05-05 13:25:40.000 125 21247.24 230.23 42940.57 47910.26 2018-05-05 13:25:41.000 125 21247.24 230.26 42940.61 47910.26 2018-05-05 13:25:42.000 125 21247.23 230.26 42940.60 47910.24 2018-05-05 13:25:43.000 125 21247.29 230.24 42940.63 47910.26 2018-05-05 13:25:44.000 125 21247.29 230.23 42940.64 47910.29 2018-05-05 13:25:45.000 125 21247.32 230.23 42940.67 47910.30 2018-05-05 13:25:46.000 125 21247.36 230.22 42940.70 47910.36 2018-05-05 13:25:47.000 125 21247.36 230.24 42940.71 47910.38 2018-05-05 13:25:48.000 125 21247.35 230.27 42940.74 47910.39 2018-05-05 13:25:49.000 125 21247.33 230.30 42940.72 47910.42 2018-05-05 13:25:50.000 125 21247.34 230.34 42940.72 47910.39 2018-05-05 13:25:51.000 125 21247.31 230.36 42940.68 47910.38 2018-05-05 13:25:52.000 125 21247.27 230.33 42940.68 47910.35 2018-05-05 13:25:53.000 125 21247.27 230.34 42940.68 47910.35 2018-05-05 13:25:54.000 125 21247.28 230.37 42940.67 47910.35 2018-05-05 13:25:55.000 125 21247.23 230.39 42940.68 47910.35 2018-05-05 13:25:56.000 125 21247.24 230.39 42940.69 47910.33 2018-05-05 13:25:57.000 125 21247.26 230.37 42940.66 47910.32 2018-05-05 13:25:58.000 125 21247.26 230.37 42940.68 47910.33 2018-05-05 13:25:59.000 125 21247.29 230.36 42940.67 47910.32 2018-05-05 13:26:00.000 125 21247.33 230.33 42940.69 47910.35 2018-05-05 13:26:01.000 125 21247.35 230.34 42940.69 47910.36 2018-05-05 13:26:02.000 125 21247.40 230.35 42940.70 47910.38 2018-05-05 13:26:03.000 125 21247.42 230.34 42940.68 47910.38 2018-05-05 13:26:04.000 125 21247.39 230.32 42940.70 47910.43 2018-05-05 13:26:05.000 125 21247.40 230.31 42940.74 47910.44 2018-05-05 13:26:06.000 125 21247.41 230.25 42940.74 47910.47 2018-05-05 13:26:07.000 125 21247.38 230.23 42940.77 47910.49 2018-05-05 13:26:08.000 125 21247.40 230.19 42940.81 47910.49 2018-05-05 13:26:09.000 125 21247.39 230.19 42940.80 47910.51 2018-05-05 13:26:10.000 125 21247.41 230.20 42940.79 47910.50 2018-05-05 13:26:11.000 125 21247.44 230.21 42940.78 47910.51 2018-05-05 13:26:12.000 125 21247.45 230.21 42940.79 47910.49 2018-05-05 13:26:13.000 125 21247.46 230.18 42940.79 47910.55 2018-05-05 13:26:14.000 125 21247.48 230.17 42940.79 47910.51 2018-05-05 13:26:15.000 125 21247.48 230.16 42940.76 47910.53 2018-05-05 13:26:16.000 125 21247.49 230.09 42940.78 47910.54 2018-05-05 13:26:17.000 125 21247.50 230.09 42940.81 47910.53 2018-05-05 13:26:18.000 125 21247.49 230.06 42940.85 47910.56 2018-05-05 13:26:19.000 125 21247.47 230.04 42940.87 47910.58 2018-05-05 13:26:20.000 125 21247.47 230.06 42940.89 47910.62 2018-05-05 13:26:21.000 125 21247.47 230.07 42940.90 47910.60 2018-05-05 13:26:22.000 125 21247.42 230.10 42940.92 47910.62 2018-05-05 13:26:23.000 125 21247.37 230.08 42940.94 47910.61 2018-05-05 13:26:24.000 125 21247.33 230.05 42940.95 47910.63 2018-05-05 13:26:25.000 125 21247.31 230.04 42940.97 47910.59 2018-05-05 13:26:26.000 125 21247.29 230.03 42940.94 47910.61 2018-05-05 13:26:27.000 125 21247.26 230.03 42940.96 47910.58 2018-05-05 13:26:28.000 125 21247.19 230.01 42940.98 47910.56 2018-05-05 13:26:29.000 125 21247.18 229.98 42940.99 47910.56 2018-05-05 13:26:30.000 125 21247.17 229.94 42941.01 47910.58 2018-05-05 13:26:31.000 125 21247.21 229.89 42941.03 47910.58 2018-05-05 13:26:32.000 125 21247.21 229.88 42941.08 47910.61 2018-05-05 13:26:33.000 125 21247.21 229.87 42941.11 47910.62 2018-05-05 13:26:34.000 125 21247.22 229.87 42941.13 47910.61 2018-05-05 13:26:35.000 125 21247.25 229.88 42941.10 47910.66 2018-05-05 13:26:36.000 125 21247.25 229.87 42941.10 47910.65 2018-05-05 13:26:37.000 125 21247.24 229.89 42941.12 47910.66 2018-05-05 13:26:38.000 125 21247.24 229.90 42941.13 47910.68 2018-05-05 13:26:39.000 125 21247.24 229.89 42941.12 47910.68 2018-05-05 13:26:40.000 125 21247.25 229.87 42941.14 47910.67 2018-05-05 13:26:41.000 125 21247.22 229.84 42941.16 47910.71 2018-05-05 13:26:42.000 125 21247.25 229.80 42941.19 47910.72 2018-05-05 13:26:43.000 125 21247.21 229.80 42941.22 47910.72 2018-05-05 13:26:44.000 125 21247.22 229.82 42941.20 47910.73 2018-05-05 13:26:45.000 125 21247.23 229.82 42941.26 47910.77 2018-05-05 13:26:46.000 125 21247.24 229.84 42941.25 47910.77 2018-05-05 13:26:47.000 125 21247.28 229.87 42941.23 47910.81 2018-05-05 13:26:48.000 125 21247.28 229.90 42941.24 47910.76 2018-05-05 13:26:49.000 125 21247.31 229.93 42941.22 47910.78 2018-05-05 13:26:50.000 125 21247.32 229.90 42941.21 47910.81 2018-05-05 13:26:51.000 125 21247.34 229.89 42941.21 47910.79 2018-05-05 13:26:52.000 125 21247.36 229.87 42941.22 47910.82 2018-05-05 13:26:53.000 125 21247.41 229.83 42941.23 47910.84 2018-05-05 13:26:54.000 125 21247.46 229.82 42941.21 47910.84 2018-05-05 13:26:55.000 125 21247.46 229.79 42941.20 47910.88 2018-05-05 13:26:56.000 125 21247.51 229.75 42941.23 47910.90 2018-05-05 13:26:57.000 125 21247.53 229.70 42941.28 47910.91 2018-05-05 13:26:58.000 125 21247.51 229.68 42941.27 47910.98 2018-05-05 13:26:59.000 125 21247.55 229.64 42941.31 47910.95 2018-05-05 13:27:00.000 125 21247.62 229.59 42941.30 47910.98 2018-05-05 13:27:01.000 125 21247.64 229.55 42941.34 47911.02 2018-05-05 13:27:02.000 125 21247.65 229.51 42941.39 47911.05 2018-05-05 13:27:03.000 125 21247.65 229.51 42941.37 47911.07 2018-05-05 13:27:04.000 125 21247.65 229.52 42941.36 47911.05 2018-05-05 13:27:05.000 125 21247.65 229.53 42941.36 47911.06 2018-05-05 13:27:06.000 125 21247.68 229.49 42941.35 47911.07 2018-05-05 13:27:07.000 125 21247.73 229.48 42941.36 47911.08 2018-05-05 13:27:08.000 125 21247.76 229.46 42941.38 47911.11 2018-05-05 13:27:09.000 125 21247.76 229.42 42941.39 47911.12 2018-05-05 13:27:10.000 125 21247.79 229.41 42941.39 47911.11 2018-05-05 13:27:11.000 125 21247.80 229.36 42941.41 47911.15 2018-05-05 13:27:12.000 125 21247.78 229.36 42941.42 47911.16 2018-05-05 13:27:13.000 125 21247.75 229.35 42941.41 47911.16 2018-05-05 13:27:14.000 125 21247.71 229.31 42941.41 47911.16 2018-05-05 13:27:15.000 125 21247.72 229.26 42941.46 47911.16 2018-05-05 13:27:16.000 125 21247.66 229.24 42941.51 47911.19 2018-05-05 13:27:17.000 125 21247.60 229.19 42941.55 47911.18 2018-05-05 13:27:18.000 125 21247.57 229.13 42941.60 47911.19 2018-05-05 13:27:19.000 125 21247.57 229.12 42941.64 47911.22 2018-05-05 13:27:20.000 125 21247.52 229.10 42941.66 47911.23 2018-05-05 13:27:21.000 125 21247.52 229.13 42941.64 47911.24 2018-05-05 13:27:22.000 125 21247.55 229.16 42941.66 47911.28 2018-05-05 13:27:23.000 125 21247.53 229.17 42941.64 47911.29 2018-05-05 13:27:24.000 125 21247.52 229.17 42941.62 47911.24 2018-05-05 13:27:25.000 125 21247.48 229.21 42941.64 47911.23 2018-05-05 13:27:26.000 125 21247.43 229.25 42941.64 47911.19 2018-05-05 13:27:27.000 125 21247.33 229.23 42941.62 47911.19 2018-05-05 13:27:28.000 125 21247.26 229.20 42941.61 47911.12 2018-05-05 13:27:29.000 125 21247.21 229.20 42941.62 47911.09 2018-05-05 13:27:30.000 125 21247.16 229.20 42941.60 47911.11 2018-05-05 13:27:31.000 125 21247.16 229.24 42941.62 47911.06 2018-05-05 13:27:32.000 125 21247.17 229.29 42941.61 47911.07 2018-05-05 13:27:33.000 125 21247.10 229.33 42941.62 47911.06 2018-05-05 13:27:34.000 125 21247.07 229.34 42941.61 47911.04 2018-05-05 13:27:35.000 125 21247.04 229.35 42941.62 47911.03 2018-05-05 13:27:36.000 125 21247.01 229.38 42941.61 47910.98 2018-05-05 13:27:37.000 125 21247.02 229.41 42941.60 47910.97 2018-05-05 13:27:38.000 125 21246.99 229.48 42941.55 47910.96 2018-05-05 13:27:39.000 125 21247.01 229.50 42941.54 47910.94 2018-05-05 13:27:40.000 125 21247.03 229.50 42941.49 47910.90 2018-05-05 13:27:41.000 125 21247.03 229.54 42941.48 47910.92 2018-05-05 13:27:42.000 125 21247.10 229.51 42941.47 47910.89 2018-05-05 13:27:43.000 125 21247.14 229.50 42941.48 47910.92 2018-05-05 13:27:44.000 125 21247.16 229.49 42941.48 47910.94 2018-05-05 13:27:45.000 125 21247.16 229.45 42941.50 47910.92 2018-05-05 13:27:46.000 125 21247.15 229.46 42941.50 47910.96 2018-05-05 13:27:47.000 125 21247.12 229.49 42941.52 47910.93 2018-05-05 13:27:48.000 125 21247.09 229.48 42941.52 47910.97 2018-05-05 13:27:49.000 125 21247.04 229.49 42941.52 47910.92 2018-05-05 13:27:50.000 125 21246.98 229.48 42941.51 47910.88 2018-05-05 13:27:51.000 125 21246.95 229.50 42941.47 47910.89 2018-05-05 13:27:52.000 125 21246.90 229.50 42941.48 47910.87 2018-05-05 13:27:53.000 125 21246.88 229.51 42941.45 47910.87 2018-05-05 13:27:54.000 125 21246.87 229.50 42941.47 47910.83 2018-05-05 13:27:55.000 125 21246.87 229.48 42941.49 47910.82 2018-05-05 13:27:56.000 125 21246.90 229.46 42941.52 47910.82 2018-05-05 13:27:57.000 125 21246.90 229.39 42941.56 47910.86 2018-05-05 13:27:58.000 125 21246.88 229.40 42941.59 47910.86 2018-05-05 13:27:59.000 125 21246.90 229.40 42941.61 47910.87 2018-05-05 13:28:00.000 125 21246.92 229.42 42941.64 47910.90 2018-05-05 13:28:01.000 125 21246.90 229.42 42941.68 47910.94 2018-05-05 13:28:02.000 125 21246.91 229.44 42941.66 47910.94 2018-05-05 13:28:03.000 125 21246.86 229.46 42941.66 47910.93 2018-05-05 13:28:04.000 125 21246.83 229.53 42941.63 47910.93 2018-05-05 13:28:05.000 125 21246.76 229.56 42941.61 47910.90 2018-05-05 13:28:06.000 125 21246.73 229.58 42941.59 47910.81 2018-05-05 13:28:07.000 125 21246.72 229.59 42941.53 47910.81 2018-05-05 13:28:08.000 125 21246.69 229.58 42941.53 47910.75 2018-05-05 13:28:09.000 125 21246.69 229.59 42941.52 47910.73 2018-05-05 13:28:10.000 125 21246.70 229.58 42941.48 47910.69 2018-05-05 13:28:11.000 125 21246.71 229.56 42941.51 47910.70 2018-05-05 13:28:12.000 125 21246.69 229.56 42941.48 47910.69 2018-05-05 13:28:13.000 125 21246.67 229.58 42941.49 47910.68 2018-05-05 13:28:14.000 125 21246.67 229.55 42941.52 47910.69 2018-05-05 13:28:15.000 125 21246.68 229.55 42941.51 47910.70 2018-05-05 13:28:16.000 125 21246.70 229.58 42941.46 47910.70 2018-05-05 13:28:17.000 125 21246.70 229.60 42941.48 47910.72 2018-05-05 13:28:18.000 125 21246.71 229.61 42941.47 47910.68 2018-05-05 13:28:19.000 125 21246.71 229.59 42941.48 47910.70 2018-05-05 13:28:20.000 125 21246.72 229.60 42941.47 47910.67 2018-05-05 13:28:21.000 125 21246.72 229.60 42941.48 47910.69 2018-05-05 13:28:22.000 125 21246.71 229.58 42941.48 47910.68 2018-05-05 13:28:23.000 125 21246.70 229.57 42941.48 47910.69 2018-05-05 13:28:24.000 125 21246.69 229.55 42941.50 47910.72 2018-05-05 13:28:25.000 125 21246.71 229.51 42941.50 47910.73 2018-05-05 13:28:26.000 125 21246.70 229.53 42941.48 47910.73 2018-05-05 13:28:27.000 125 21246.69 229.53 42941.49 47910.71 2018-05-05 13:28:28.000 125 21246.67 229.51 42941.51 47910.75 2018-05-05 13:28:29.000 125 21246.65 229.48 42941.51 47910.72 2018-05-05 13:28:30.000 125 21246.67 229.49 42941.53 47910.77 2018-05-05 13:28:31.000 125 21246.71 229.49 42941.56 47910.80 2018-05-05 13:28:32.000 125 21246.68 229.52 42941.56 47910.82 2018-05-05 13:28:33.000 125 21246.69 229.54 42941.58 47910.81 2018-05-05 13:28:34.000 125 21246.70 229.58 42941.60 47910.86 2018-05-05 13:28:35.000 125 21246.72 229.60 42941.58 47910.83 2018-05-05 13:28:36.000 125 21246.76 229.62 42941.58 47910.87 2018-05-05 13:28:37.000 125 21246.78 229.59 42941.57 47910.85 2018-05-05 13:28:38.000 125 21246.78 229.58 42941.55 47910.87 2018-05-05 13:28:39.000 125 21246.78 229.56 42941.56 47910.84 2018-05-05 13:28:40.000 125 21246.74 229.54 42941.57 47910.84 2018-05-05 13:28:41.000 125 21246.74 229.51 42941.56 47910.85 2018-05-05 13:28:42.000 125 21246.71 229.52 42941.57 47910.82 2018-05-05 13:28:43.000 125 21246.74 229.53 42941.60 47910.80 2018-05-05 13:28:44.000 125 21246.71 229.53 42941.60 47910.81 2018-05-05 13:28:45.000 125 21246.65 229.53 42941.57 47910.81 2018-05-05 13:28:46.000 125 21246.64 229.54 42941.57 47910.79 2018-05-05 13:28:47.000 125 21246.65 229.54 42941.59 47910.84 2018-05-05 13:28:48.000 125 21246.61 229.57 42941.63 47910.81 2018-05-05 13:28:49.000 125 21246.60 229.59 42941.70 47910.82 2018-05-05 13:28:50.000 125 21246.60 229.66 42941.66 47910.81 2018-05-05 13:28:51.000 125 21246.60 229.71 42941.63 47910.82 2018-05-05 13:28:52.000 125 21246.63 229.76 42941.64 47910.83 2018-05-05 13:28:53.000 125 21246.61 229.81 42941.62 47910.82 2018-05-05 13:28:54.000 125 21246.58 229.81 42941.62 47910.80 2018-05-05 13:28:55.000 125 21246.54 229.82 42941.58 47910.78 2018-05-05 13:28:56.000 125 21246.55 229.80 42941.59 47910.77 2018-05-05 13:28:57.000 125 21246.53 229.82 42941.61 47910.76 2018-05-05 13:28:58.000 125 21246.54 229.83 42941.61 47910.76 2018-05-05 13:28:59.000 125 21246.56 229.80 42941.63 47910.77 2018-05-05 13:29:00.000 125 21246.62 229.80 42941.62 47910.77 2018-05-05 13:29:01.000 125 21246.65 229.80 42941.65 47910.81 2018-05-05 13:29:02.000 125 21246.67 229.79 42941.66 47910.85 2018-05-05 13:29:03.000 125 21246.72 229.77 42941.66 47910.88 2018-05-05 13:29:04.000 125 21246.76 229.77 42941.66 47910.93 2018-05-05 13:29:05.000 125 21246.79 229.82 42941.66 47910.92 2018-05-05 13:29:06.000 125 21246.78 229.87 42941.63 47910.95 2018-05-05 13:29:07.000 125 21246.74 229.87 42941.64 47910.95 2018-05-05 13:29:08.000 125 21246.72 229.88 42941.66 47910.94 2018-05-05 13:29:09.000 125 21246.69 229.92 42941.67 47910.96 2018-05-05 13:29:10.000 125 21246.65 229.96 42941.71 47910.93 2018-05-05 13:29:11.000 125 21246.58 230.01 42941.74 47910.92 2018-05-05 13:29:12.000 125 21246.49 230.02 42941.72 47910.89 2018-05-05 13:29:13.000 125 21246.43 230.03 42941.71 47910.85 2018-05-05 13:29:14.000 125 21246.35 230.07 42941.71 47910.82 2018-05-05 13:29:15.000 125 21246.30 230.11 42941.70 47910.80 2018-05-05 13:29:16.000 125 21246.23 230.17 42941.67 47910.78 2018-05-05 13:29:17.000 125 21246.22 230.19 42941.68 47910.75 2018-05-05 13:29:18.000 125 21246.16 230.20 42941.68 47910.72 2018-05-05 13:29:19.000 125 21246.15 230.19 42941.68 47910.70 2018-05-05 13:29:20.000 125 21246.20 230.16 42941.66 47910.69 2018-05-05 13:29:21.000 125 21246.20 230.13 42941.66 47910.70 2018-05-05 13:29:22.000 125 21246.24 230.13 42941.70 47910.70 2018-05-05 13:29:23.000 125 21246.26 230.15 42941.68 47910.72 2018-05-05 13:29:24.000 125 21246.31 230.15 42941.67 47910.72 2018-05-05 13:29:25.000 125 21246.35 230.14 42941.69 47910.76 2018-05-05 13:29:26.000 125 21246.38 230.14 42941.73 47910.78 2018-05-05 13:29:27.000 125 21246.35 230.20 42941.72 47910.79 2018-05-05 13:29:28.000 125 21246.33 230.23 42941.73 47910.79 2018-05-05 13:29:29.000 125 21246.27 230.27 42941.67 47910.81 2018-05-05 13:29:30.000 125 21246.19 230.30 42941.66 47910.76 2018-05-05 13:29:31.000 125 21246.18 230.34 42941.66 47910.70 2018-05-05 13:29:32.000 125 21246.14 230.38 42941.62 47910.68 2018-05-05 13:29:33.000 125 21246.07 230.40 42941.62 47910.62 2018-05-05 13:29:34.000 125 21246.05 230.45 42941.60 47910.57 2018-05-05 13:29:35.000 125 21246.04 230.48 42941.59 47910.55 2018-05-05 13:29:36.000 125 21246.02 230.45 42941.60 47910.55 2018-05-05 13:29:37.000 125 21246.07 230.44 42941.61 47910.54 2018-05-05 13:29:38.000 125 21246.09 230.42 42941.58 47910.55 2018-05-05 13:29:39.000 125 21246.12 230.41 42941.60 47910.54 2018-05-05 13:29:40.000 125 21246.12 230.40 42941.58 47910.55 2018-05-05 13:29:41.000 125 21246.19 230.37 42941.58 47910.57 2018-05-05 13:29:42.000 125 21246.20 230.34 42941.60 47910.62 2018-05-05 13:29:43.000 125 21246.27 230.29 42941.59 47910.65 2018-05-05 13:29:44.000 125 21246.30 230.24 42941.62 47910.67 2018-05-05 13:29:45.000 125 21246.33 230.22 42941.63 47910.70 2018-05-05 13:29:46.000 125 21246.35 230.20 42941.66 47910.72 2018-05-05 13:29:47.000 125 21246.38 230.19 42941.69 47910.75 2018-05-05 13:29:48.000 125 21246.40 230.15 42941.69 47910.77 2018-05-05 13:29:49.000 125 21246.42 230.15 42941.74 47910.80 2018-05-05 13:29:50.000 125 21246.40 230.14 42941.79 47910.84 2018-05-05 13:29:51.000 125 21246.40 230.18 42941.77 47910.86 2018-05-05 13:29:52.000 125 21246.37 230.19 42941.79 47910.86 2018-05-05 13:29:53.000 125 21246.34 230.20 42941.79 47910.85 2018-05-05 13:29:54.000 125 21246.33 230.21 42941.81 47910.86 2018-05-05 13:29:55.000 125 21246.31 230.23 42941.83 47910.87 2018-05-05 13:29:56.000 125 21246.24 230.24 42941.84 47910.86 2018-05-05 13:29:57.000 125 21246.19 230.22 42941.83 47910.83 2018-05-05 13:29:58.000 125 21246.18 230.18 42941.88 47910.83 2018-05-05 13:29:59.000 125 21246.16 230.17 42941.91 47910.86 2018-05-05 13:30:00.000 125 21246.17 230.20 42941.92 47910.89 2018-05-05 13:30:01.000 125 21246.19 230.20 42941.93 47910.90 2018-05-05 13:30:02.000 125 21246.18 230.20 42941.94 47910.88 2018-05-05 13:30:03.000 125 21246.22 230.21 42941.92 47910.90 2018-05-05 13:30:04.000 125 21246.24 230.23 42941.93 47910.91 2018-05-05 13:30:05.000 125 21246.26 230.20 42941.93 47910.92 2018-05-05 13:30:06.000 125 21246.26 230.20 42941.94 47910.94 2018-05-05 13:30:07.000 125 21246.26 230.17 42941.95 47910.93 2018-05-05 13:30:08.000 125 21246.25 230.13 42941.97 47910.95 2018-05-05 13:30:09.000 125 21246.23 230.12 42941.97 47910.93 2018-05-05 13:30:10.000 125 21246.19 230.07 42941.94 47910.97 2018-05-05 13:30:11.000 125 21246.17 230.04 42941.93 47910.92 2018-05-05 13:30:12.000 125 21246.12 230.09 42941.92 47910.90 2018-05-05 13:30:13.000 125 21246.12 230.08 42941.93 47910.88 2018-05-05 13:30:14.000 125 21246.10 230.06 42941.92 47910.84 2018-05-05 13:30:15.000 125 21246.06 230.04 42941.92 47910.85 2018-05-05 13:30:16.000 125 21246.03 230.02 42941.93 47910.81 2018-05-05 13:30:17.000 125 21245.98 230.00 42941.89 47910.79 2018-05-05 13:30:18.000 125 21245.95 230.00 42941.91 47910.80 2018-05-05 13:30:19.000 125 21245.96 229.98 42941.92 47910.79 2018-05-05 13:30:20.000 125 21245.98 230.02 42941.94 47910.82 2018-05-05 13:30:21.000 125 21246.01 230.11 42941.90 47910.82 2018-05-05 13:30:22.000 125 21246.01 230.14 42941.88 47910.80 2018-05-05 13:30:23.000 125 21246.04 230.18 42941.84 47910.77 2018-05-05 13:30:24.000 125 21246.08 230.21 42941.81 47910.74 2018-05-05 13:30:25.000 125 21246.11 230.24 42941.79 47910.74 2018-05-05 13:30:26.000 125 21246.16 230.24 42941.78 47910.73 2018-05-05 13:30:27.000 125 21246.22 230.27 42941.73 47910.75 2018-05-05 13:30:28.000 125 21246.28 230.26 42941.72 47910.72 2018-05-05 13:30:29.000 125 21246.31 230.27 42941.71 47910.73 2018-05-05 13:30:30.000 125 21246.30 230.28 42941.69 47910.77 2018-05-05 13:30:31.000 125 21246.29 230.29 42941.68 47910.77 2018-05-05 13:30:32.000 125 21246.34 230.29 42941.70 47910.77 2018-05-05 13:30:33.000 125 21246.31 230.28 42941.73 47910.79 2018-05-05 13:30:34.000 125 21246.26 230.33 42941.77 47910.78 2018-05-05 13:30:35.000 125 21246.21 230.36 42941.74 47910.79 2018-05-05 13:30:36.000 125 21246.23 230.38 42941.73 47910.78 2018-05-05 13:30:37.000 125 21246.20 230.42 42941.71 47910.74 2018-05-05 13:30:38.000 125 21246.14 230.45 42941.70 47910.71 2018-05-05 13:30:39.000 125 21246.07 230.48 42941.67 47910.66 2018-05-05 13:30:40.000 125 21246.08 230.42 42941.66 47910.66 2018-05-05 13:30:41.000 125 21246.11 230.37 42941.65 47910.64 2018-05-05 13:30:42.000 125 21246.12 230.34 42941.68 47910.65 2018-05-05 13:30:43.000 125 21246.14 230.36 42941.69 47910.66 2018-05-05 13:30:44.000 125 21246.15 230.34 42941.67 47910.68 2018-05-05 13:30:45.000 125 21246.20 230.32 42941.65 47910.68 2018-05-05 13:30:46.000 125 21246.23 230.29 42941.67 47910.73 2018-05-05 13:30:47.000 125 21246.25 230.29 42941.69 47910.73 2018-05-05 13:30:48.000 125 21246.31 230.28 42941.72 47910.76 2018-05-05 13:30:49.000 125 21246.32 230.31 42941.74 47910.76 2018-05-05 13:30:50.000 125 21246.30 230.32 42941.72 47910.81 2018-05-05 13:30:51.000 125 21246.28 230.34 42941.71 47910.80 2018-05-05 13:30:52.000 125 21246.21 230.36 42941.75 47910.76 2018-05-05 13:30:53.000 125 21246.13 230.42 42941.70 47910.74 2018-05-05 13:30:54.000 125 21246.06 230.46 42941.67 47910.68 2018-05-05 13:30:55.000 125 21246.01 230.45 42941.66 47910.65 2018-05-05 13:30:56.000 125 21245.98 230.45 42941.63 47910.57 2018-05-05 13:30:57.000 125 21245.96 230.44 42941.65 47910.60 2018-05-05 13:30:58.000 125 21245.93 230.38 42941.66 47910.58 2018-05-05 13:30:59.000 125 21245.94 230.33 42941.69 47910.60 2018-05-05 13:31:00.000 125 21245.95 230.25 42941.74 47910.59 2018-05-05 13:31:01.000 125 21245.92 230.22 42941.76 47910.59 2018-05-05 13:31:02.000 125 21245.94 230.23 42941.78 47910.65 2018-05-05 13:31:03.000 125 21245.99 230.28 42941.76 47910.68 2018-05-05 13:31:04.000 125 21246.03 230.32 42941.73 47910.70 2018-05-05 13:31:05.000 125 21246.04 230.35 42941.73 47910.68 2018-05-05 13:31:06.000 125 21246.07 230.32 42941.73 47910.68 2018-05-05 13:31:07.000 125 21246.04 230.32 42941.72 47910.67 2018-05-05 13:31:08.000 125 21246.08 230.31 42941.73 47910.70 2018-05-05 13:31:09.000 125 21246.06 230.31 42941.75 47910.68 2018-05-05 13:31:10.000 125 21246.04 230.28 42941.73 47910.67 2018-05-05 13:31:11.000 125 21246.01 230.26 42941.75 47910.70 2018-05-05 13:31:12.000 125 21246.02 230.21 42941.79 47910.69 2018-05-05 13:31:13.000 125 21246.00 230.21 42941.78 47910.70 2018-05-05 13:31:14.000 125 21245.99 230.21 42941.78 47910.70 2018-05-05 13:31:15.000 125 21245.93 230.23 42941.74 47910.67 2018-05-05 13:31:16.000 125 21245.93 230.25 42941.72 47910.66 2018-05-05 13:31:17.000 125 21245.93 230.27 42941.73 47910.64 2018-05-05 13:31:18.000 125 21245.89 230.30 42941.74 47910.59 2018-05-05 13:31:19.000 125 21245.89 230.31 42941.69 47910.60 2018-05-05 13:31:20.000 125 21245.87 230.35 42941.69 47910.56 2018-05-05 13:31:21.000 125 21245.86 230.34 42941.63 47910.55 2018-05-05 13:31:22.000 125 21245.84 230.31 42941.66 47910.52 2018-05-05 13:31:23.000 125 21245.86 230.25 42941.67 47910.54 2018-05-05 13:31:24.000 125 21245.86 230.19 42941.70 47910.56 2018-05-05 13:31:25.000 125 21245.82 230.14 42941.75 47910.54 2018-05-05 13:31:26.000 125 21245.82 230.14 42941.77 47910.56 2018-05-05 13:31:27.000 125 21245.87 230.11 42941.77 47910.58 2018-05-05 13:31:28.000 125 21245.94 230.07 42941.77 47910.63 2018-05-05 13:31:29.000 125 21246.02 230.04 42941.80 47910.67 2018-05-05 13:31:30.000 125 21246.06 230.00 42941.80 47910.71 2018-05-05 13:31:31.000 125 21246.07 229.94 42941.84 47910.74 2018-05-05 13:31:32.000 125 21246.09 229.91 42941.86 47910.78 2018-05-05 13:31:33.000 125 21246.10 229.86 42941.88 47910.84 2018-05-05 13:31:34.000 125 21246.10 229.81 42941.94 47910.86 2018-05-05 13:31:35.000 125 21246.11 229.80 42941.94 47910.90 2018-05-05 13:31:36.000 125 21246.11 229.79 42942.00 47910.93 2018-05-05 13:31:37.000 125 21246.13 229.77 42942.04 47910.92 2018-05-05 13:31:38.000 125 21246.13 229.74 42942.05 47910.98 2018-05-05 13:31:39.000 125 21246.10 229.73 42942.06 47910.97 2018-05-05 13:31:40.000 125 21246.10 229.71 42942.09 47911.04 2018-05-05 13:31:41.000 125 21246.09 229.72 42942.09 47911.03 2018-05-05 13:31:42.000 125 21246.08 229.70 42942.11 47911.05 2018-05-05 13:31:43.000 125 21246.05 229.69 42942.13 47911.05 2018-05-05 13:31:44.000 125 21246.09 229.68 42942.18 47911.11 2018-05-05 13:31:45.000 125 21246.11 229.65 42942.22 47911.12 2018-05-05 13:31:46.000 125 21246.08 229.63 42942.22 47911.13 2018-05-05 13:31:47.000 125 21246.08 229.62 42942.25 47911.13 2018-05-05 13:31:48.000 125 21246.09 229.63 42942.29 47911.15 2018-05-05 13:31:49.000 125 21246.06 229.65 42942.28 47911.17 2018-05-05 13:31:50.000 125 21246.08 229.67 42942.31 47911.17 2018-05-05 13:31:51.000 125 21246.08 229.66 42942.30 47911.20 2018-05-05 13:31:52.000 125 21246.05 229.68 42942.35 47911.19 2018-05-05 13:31:53.000 125 21246.03 229.70 42942.34 47911.19 2018-05-05 13:31:54.000 125 21246.04 229.71 42942.33 47911.19 2018-05-05 13:31:55.000 125 21246.03 229.73 42942.30 47911.18 2018-05-05 13:31:56.000 125 21245.99 229.75 42942.26 47911.18 2018-05-05 13:31:57.000 125 21245.96 229.74 42942.30 47911.19 2018-05-05 13:31:58.000 125 21245.97 229.75 42942.27 47911.15 2018-05-05 13:31:59.000 125 21245.93 229.79 42942.26 47911.13 2018-05-05 13:32:00.000 125 21245.94 229.78 42942.28 47911.12 2018-05-05 13:32:01.000 125 21245.93 229.84 42942.27 47911.14 2018-05-05 13:32:02.000 125 21245.92 229.86 42942.28 47911.08 2018-05-05 13:32:03.000 125 21245.93 229.90 42942.26 47911.06 2018-05-05 13:32:04.000 125 21245.95 229.91 42942.20 47911.07 2018-05-05 13:32:05.000 125 21245.97 229.91 42942.21 47911.07 2018-05-05 13:32:06.000 125 21246.03 229.88 42942.21 47911.06 2018-05-05 13:32:07.000 125 21246.01 229.89 42942.19 47911.06 2018-05-05 13:32:08.000 125 21246.03 229.89 42942.20 47911.07 2018-05-05 13:32:09.000 125 21246.06 229.89 42942.19 47911.07 2018-05-05 13:32:10.000 125 21246.07 229.86 42942.20 47911.08 2018-05-05 13:32:11.000 125 21246.08 229.89 42942.20 47911.13 2018-05-05 13:32:12.000 125 21246.12 229.88 42942.19 47911.10 2018-05-05 13:32:13.000 125 21246.14 229.87 42942.20 47911.15 2018-05-05 13:32:14.000 125 21246.15 229.86 42942.23 47911.19 2018-05-05 13:32:15.000 125 21246.18 229.86 42942.27 47911.19 2018-05-05 13:32:16.000 125 21246.18 229.87 42942.31 47911.22 2018-05-05 13:32:17.000 125 21246.19 229.88 42942.30 47911.23 2018-05-05 13:32:18.000 125 21246.25 229.88 42942.32 47911.25 2018-05-05 13:32:19.000 125 21246.26 229.92 42942.31 47911.26 2018-05-05 13:32:20.000 125 21246.29 229.90 42942.30 47911.27 2018-05-05 13:32:21.000 125 21246.30 229.90 42942.30 47911.28 2018-05-05 13:32:22.000 125 21246.29 229.91 42942.32 47911.31 2018-05-05 13:32:23.000 125 21246.30 229.92 42942.32 47911.30 2018-05-05 13:32:24.000 125 21246.30 229.95 42942.31 47911.31 2018-05-05 13:32:25.000 125 21246.28 229.98 42942.32 47911.32 2018-05-05 13:32:26.000 125 21246.26 230.01 42942.33 47911.30 2018-05-05 13:32:27.000 125 21246.26 230.03 42942.32 47911.32 2018-05-05 13:32:28.000 125 21246.25 230.08 42942.29 47911.28 2018-05-05 13:32:29.000 125 21246.26 230.13 42942.28 47911.27 2018-05-05 13:32:30.000 125 21246.24 230.15 42942.23 47911.25 2018-05-05 13:32:31.000 125 21246.24 230.19 42942.23 47911.21 2018-05-05 13:32:32.000 125 21246.22 230.19 42942.23 47911.19 2018-05-05 13:32:33.000 125 21246.24 230.18 42942.23 47911.19 2018-05-05 13:32:34.000 125 21246.23 230.18 42942.22 47911.18 2018-05-05 13:32:35.000 125 21246.24 230.17 42942.21 47911.21 2018-05-05 13:32:36.000 125 21246.29 230.13 42942.24 47911.20 2018-05-05 13:32:37.000 125 21246.33 230.13 42942.26 47911.23 2018-05-05 13:32:38.000 125 21246.34 230.14 42942.25 47911.24 2018-05-05 13:32:39.000 125 21246.37 230.13 42942.28 47911.29 2018-05-05 13:32:40.000 125 21246.38 230.16 42942.30 47911.30 2018-05-05 13:32:41.000 125 21246.36 230.18 42942.33 47911.34 2018-05-05 13:32:42.000 125 21246.37 230.15 42942.34 47911.34 2018-05-05 13:32:43.000 125 21246.40 230.13 42942.37 47911.39 2018-05-05 13:32:44.000 125 21246.40 230.13 42942.44 47911.41 2018-05-05 13:32:45.000 125 21246.38 230.14 42942.46 47911.44 2018-05-05 13:32:46.000 125 21246.35 230.14 42942.47 47911.46 2018-05-05 13:32:47.000 125 21246.29 230.17 42942.51 47911.50 2018-05-05 13:32:48.000 125 21246.26 230.20 42942.51 47911.48 2018-05-05 13:32:49.000 125 21246.24 230.26 42942.51 47911.48 2018-05-05 13:32:50.000 125 21246.24 230.33 42942.50 47911.44 2018-05-05 13:32:51.000 125 21246.23 230.38 42942.45 47911.45 2018-05-05 13:32:52.000 125 21246.22 230.37 42942.45 47911.40 2018-05-05 13:32:53.000 125 21246.23 230.34 42942.42 47911.35 2018-05-05 13:32:54.000 125 21246.21 230.30 42942.43 47911.32 2018-05-05 13:32:55.000 125 21246.21 230.27 42942.44 47911.37 2018-05-05 13:32:56.000 125 21246.25 230.25 42942.51 47911.39 2018-05-05 13:32:57.000 125 21246.26 230.25 42942.48 47911.42 2018-05-05 13:32:58.000 125 21246.31 230.21 42942.48 47911.41 2018-05-05 13:32:59.000 125 21246.32 230.21 42942.50 47911.45 2018-05-05 13:33:00.000 125 21246.35 230.20 42942.50 47911.45 2018-05-05 13:33:01.000 125 21246.36 230.19 42942.51 47911.47 2018-05-05 13:33:02.000 125 21246.36 230.19 42942.54 47911.47 2018-05-05 13:33:03.000 125 21246.33 230.17 42942.56 47911.48 2018-05-05 13:33:04.000 125 21246.31 230.16 42942.57 47911.52 2018-05-05 13:33:05.000 125 21246.28 230.14 42942.57 47911.52 2018-05-05 13:33:06.000 125 21246.26 230.15 42942.58 47911.50 2018-05-05 13:33:07.000 125 21246.24 230.18 42942.57 47911.50 2018-05-05 13:33:08.000 125 21246.22 230.19 42942.58 47911.52 2018-05-05 13:33:09.000 125 21246.19 230.21 42942.59 47911.52 2018-05-05 13:33:10.000 125 21246.21 230.18 42942.61 47911.51 2018-05-05 13:33:11.000 125 21246.22 230.13 42942.66 47911.54 2018-05-05 13:33:12.000 125 21246.20 230.13 42942.66 47911.53 2018-05-05 13:33:13.000 125 21246.19 230.14 42942.67 47911.57 2018-05-05 13:33:14.000 125 21246.15 230.15 42942.69 47911.56 2018-05-05 13:33:15.000 125 21246.13 230.20 42942.67 47911.59 2018-05-05 13:33:16.000 125 21246.11 230.30 42942.64 47911.52 2018-05-05 13:33:17.000 125 21246.05 230.37 42942.57 47911.49 2018-05-05 13:33:18.000 125 21246.03 230.39 42942.54 47911.42 2018-05-05 13:33:19.000 125 21246.04 230.42 42942.49 47911.40 2018-05-05 13:33:20.000 125 21246.04 230.44 42942.48 47911.35 2018-05-05 13:33:21.000 125 21246.02 230.47 42942.47 47911.34 2018-05-05 13:33:22.000 125 21245.98 230.49 42942.44 47911.29 2018-05-05 13:33:23.000 125 21245.96 230.47 42942.45 47911.26 2018-05-05 13:33:24.000 125 21245.90 230.50 42942.41 47911.25 2018-05-05 13:33:25.000 125 21245.89 230.53 42942.38 47911.22 2018-05-05 13:33:26.000 125 21245.89 230.54 42942.38 47911.18 2018-05-05 13:33:27.000 125 21245.86 230.53 42942.35 47911.15 2018-05-05 13:33:28.000 125 21245.81 230.52 42942.36 47911.17 2018-05-05 13:33:29.000 125 21245.80 230.50 42942.36 47911.18 2018-05-05 13:33:30.000 125 21245.81 230.50 42942.38 47911.12 2018-05-05 13:33:31.000 125 21245.82 230.50 42942.38 47911.16 2018-05-05 13:33:32.000 125 21245.76 230.48 42942.39 47911.13 2018-05-05 13:33:33.000 125 21245.74 230.50 42942.39 47911.14 2018-05-05 13:33:34.000 125 21245.75 230.50 42942.40 47911.15 2018-05-05 13:33:35.000 125 21245.72 230.46 42942.42 47911.12 2018-05-05 13:33:36.000 125 21245.68 230.46 42942.39 47911.12 2018-05-05 13:33:37.000 125 21245.64 230.46 42942.38 47911.12 2018-05-05 13:33:38.000 125 21245.68 230.49 42942.38 47911.11 2018-05-05 13:33:39.000 125 21245.69 230.51 42942.39 47911.09 2018-05-05 13:33:40.000 125 21245.70 230.56 42942.38 47911.08 2018-05-05 13:33:41.000 125 21245.69 230.53 42942.35 47911.09 2018-05-05 13:33:42.000 125 21245.66 230.54 42942.38 47911.03 2018-05-05 13:33:43.000 125 21245.63 230.53 42942.36 47911.02 2018-05-05 13:33:44.000 125 21245.60 230.50 42942.34 47911.03 2018-05-05 13:33:45.000 125 21245.60 230.53 42942.31 47911.03 2018-05-05 13:33:46.000 125 21245.59 230.53 42942.26 47910.99 2018-05-05 13:33:47.000 125 21245.63 230.47 42942.27 47910.96 2018-05-05 13:33:48.000 125 21245.72 230.43 42942.30 47910.99 2018-05-05 13:33:49.000 125 21245.78 230.40 42942.29 47910.99 2018-05-05 13:33:50.000 125 21245.80 230.40 42942.28 47911.08 2018-05-05 13:33:51.000 125 21245.81 230.39 42942.33 47911.09 2018-05-05 13:33:52.000 125 21245.86 230.45 42942.33 47911.10 2018-05-05 13:33:53.000 125 21245.91 230.46 42942.29 47911.08 2018-05-05 13:33:54.000 125 21245.96 230.45 42942.23 47911.10 2018-05-05 13:33:55.000 125 21246.00 230.45 42942.22 47911.10 2018-05-05 13:33:56.000 125 21246.03 230.43 42942.21 47911.08 2018-05-05 13:33:57.000 125 21246.07 230.45 42942.20 47911.10 2018-05-05 13:33:58.000 125 21246.09 230.44 42942.20 47911.10 2018-05-05 13:33:59.000 125 21246.12 230.43 42942.23 47911.10 2018-05-05 13:34:00.000 125 21246.15 230.42 42942.21 47911.12 2018-05-05 13:34:01.000 125 21246.13 230.38 42942.21 47911.11 2018-05-05 13:34:02.000 125 21246.08 230.36 42942.19 47911.14 2018-05-05 13:34:03.000 125 21246.05 230.34 42942.22 47911.12 2018-05-05 13:34:04.000 125 21246.03 230.29 42942.24 47911.12 2018-05-05 13:34:05.000 125 21246.03 230.27 42942.27 47911.11 2018-05-05 13:34:06.000 125 21246.00 230.28 42942.27 47911.16 2018-05-05 13:34:07.000 125 21246.00 230.25 42942.29 47911.18 2018-05-05 13:34:08.000 125 21246.00 230.22 42942.32 47911.15 2018-05-05 13:34:09.000 125 21245.98 230.21 42942.34 47911.16 2018-05-05 13:34:10.000 125 21245.98 230.18 42942.33 47911.17 2018-05-05 13:34:11.000 125 21245.98 230.17 42942.34 47911.20 2018-05-05 13:34:12.000 125 21246.00 230.17 42942.36 47911.19 2018-05-05 13:34:13.000 125 21245.97 230.20 42942.36 47911.21 2018-05-05 13:34:14.000 125 21245.98 230.19 42942.37 47911.21 2018-05-05 13:34:15.000 125 21245.99 230.18 42942.40 47911.20 2018-05-05 13:34:16.000 125 21245.97 230.20 42942.39 47911.19 2018-05-05 13:34:17.000 125 21245.94 230.19 42942.36 47911.20 2018-05-05 13:34:18.000 125 21245.96 230.16 42942.37 47911.21 2018-05-05 13:34:19.000 125 21245.97 230.12 42942.39 47911.21 2018-05-05 13:34:20.000 125 21245.96 230.12 42942.41 47911.20 2018-05-05 13:34:21.000 125 21245.97 230.12 42942.44 47911.21 2018-05-05 13:34:22.000 125 21245.97 230.11 42942.42 47911.21 2018-05-05 13:34:23.000 125 21245.97 230.12 42942.40 47911.23 2018-05-05 13:34:24.000 125 21245.95 230.11 42942.42 47911.24 2018-05-05 13:34:25.000 125 21245.95 230.09 42942.42 47911.25 2018-05-05 13:34:26.000 125 21245.92 230.09 42942.45 47911.23 2018-05-05 13:34:27.000 125 21245.91 230.06 42942.45 47911.24 2018-05-05 13:34:28.000 125 21245.89 230.06 42942.43 47911.24 2018-05-05 13:34:29.000 125 21245.87 230.08 42942.44 47911.24 2018-05-05 13:34:30.000 125 21245.87 230.11 42942.44 47911.22 2018-05-05 13:34:31.000 125 21245.84 230.13 42942.46 47911.25 2018-05-05 13:34:32.000 125 21245.84 230.09 42942.44 47911.22 2018-05-05 13:34:33.000 125 21245.84 230.05 42942.42 47911.22 2018-05-05 13:34:34.000 125 21245.86 230.04 42942.42 47911.19 2018-05-05 13:34:35.000 125 21245.88 230.04 42942.42 47911.21 2018-05-05 13:34:36.000 125 21245.92 229.98 42942.42 47911.23 2018-05-05 13:34:37.000 125 21245.90 229.95 42942.44 47911.20 2018-05-05 13:34:38.000 125 21245.92 229.88 42942.44 47911.20 2018-05-05 13:34:39.000 125 21245.94 229.83 42942.48 47911.28 2018-05-05 13:34:40.000 125 21245.92 229.83 42942.49 47911.26 2018-05-05 13:34:41.000 125 21245.92 229.82 42942.49 47911.28 2018-05-05 13:34:42.000 125 21245.97 229.80 42942.48 47911.28 2018-05-05 13:34:43.000 125 21245.99 229.79 42942.46 47911.28 2018-05-05 13:34:44.000 125 21245.97 229.78 42942.47 47911.29 2018-05-05 13:34:45.000 125 21245.99 229.70 42942.47 47911.28 2018-05-05 13:34:46.000 125 21246.02 229.64 42942.53 47911.27 2018-05-05 13:34:47.000 125 21246.05 229.61 42942.58 47911.31 2018-05-05 13:34:48.000 125 21246.07 229.59 42942.56 47911.36 2018-05-05 13:34:49.000 125 21246.08 229.62 42942.56 47911.37 2018-05-05 13:34:50.000 125 21246.08 229.70 42942.52 47911.40 2018-05-05 13:34:51.000 125 21246.09 229.77 42942.47 47911.34 2018-05-05 13:34:52.000 125 21246.11 229.82 42942.39 47911.31 2018-05-05 13:34:53.000 125 21246.11 229.86 42942.26 47911.26 2018-05-05 13:34:54.000 125 21246.17 229.83 42942.20 47911.20 2018-05-05 13:34:55.000 125 21246.21 229.77 42942.19 47911.15 2018-05-05 13:34:56.000 125 21246.26 229.72 42942.18 47911.18 2018-05-05 13:34:57.000 125 21246.31 229.67 42942.17 47911.17 2018-05-05 13:34:58.000 125 21246.32 229.63 42942.14 47911.17 2018-05-05 13:34:59.000 125 21246.39 229.55 42942.13 47911.17 2018-05-05 13:35:00.000 125 21246.45 229.47 42942.17 47911.21 2018-05-05 13:35:01.000 125 21246.51 229.41 42942.16 47911.21 2018-05-05 13:35:02.000 125 21246.55 229.35 42942.17 47911.25 2018-05-05 13:35:03.000 125 21246.61 229.31 42942.15 47911.26 2018-05-05 13:35:04.000 125 21246.67 229.26 42942.15 47911.29 2018-05-05 13:35:05.000 125 21246.71 229.25 42942.17 47911.34 2018-05-05 13:35:06.000 125 21246.74 229.23 42942.18 47911.37 2018-05-05 13:35:07.000 125 21246.79 229.17 42942.17 47911.39 2018-05-05 13:35:08.000 125 21246.86 229.09 42942.20 47911.41 2018-05-05 13:35:09.000 125 21246.95 228.95 42942.26 47911.48 2018-05-05 13:35:10.000 125 21247.05 228.86 42942.31 47911.54 2018-05-05 13:35:11.000 125 21247.08 228.82 42942.35 47911.62 2018-05-05 13:35:12.000 125 21247.15 228.82 42942.40 47911.70 2018-05-05 13:35:13.000 125 21247.20 228.81 42942.42 47911.80 2018-05-05 13:35:14.000 125 21247.25 228.78 42942.42 47911.80 2018-05-05 13:35:15.000 125 21247.33 228.74 42942.46 47911.86 2018-05-05 13:35:16.000 125 21247.38 228.71 42942.50 47911.87 2018-05-05 13:35:17.000 125 21247.42 228.66 42942.50 47911.94 2018-05-05 13:35:18.000 125 21247.46 228.62 42942.56 47911.99 2018-05-05 13:35:19.000 125 21247.47 228.60 42942.58 47912.01 2018-05-05 13:35:20.000 125 21247.49 228.59 42942.59 47912.04 2018-05-05 13:35:21.000 125 21247.50 228.60 42942.59 47912.08 2018-05-05 13:35:22.000 125 21247.50 228.61 42942.60 47912.10 2018-05-05 13:35:23.000 125 21247.46 228.60 42942.62 47912.08 2018-05-05 13:35:24.000 125 21247.43 228.60 42942.61 47912.12 2018-05-05 13:35:25.000 125 21247.45 228.55 42942.65 47912.11 2018-05-05 13:35:26.000 125 21247.46 228.54 42942.68 47912.14 2018-05-05 13:35:27.000 125 21247.44 228.59 42942.69 47912.16 2018-05-05 13:35:28.000 125 21247.42 228.60 42942.65 47912.12 2018-05-05 13:35:29.000 125 21247.38 228.67 42942.60 47912.11 2018-05-05 13:35:30.000 125 21247.32 228.80 42942.58 47912.04 2018-05-05 13:35:31.000 125 21247.17 228.91 42942.50 47911.97 2018-05-05 13:35:32.000 125 21247.06 228.99 42942.40 47911.85 2018-05-05 13:35:33.000 125 21247.01 228.96 42942.38 47911.74 2018-05-05 13:35:34.000 125 21247.03 228.94 42942.37 47911.70 2018-05-05 13:35:35.000 125 21247.01 228.92 42942.34 47911.64 2018-05-05 13:35:36.000 125 21246.94 228.93 42942.35 47911.62 2018-05-05 13:35:37.000 125 21246.92 228.89 42942.37 47911.60 2018-05-05 13:35:38.000 125 21246.88 228.90 42942.34 47911.62 2018-05-05 13:35:39.000 125 21246.87 228.89 42942.38 47911.59 2018-05-05 13:35:40.000 125 21246.81 228.86 42942.39 47911.58 2018-05-05 13:35:41.000 125 21246.75 228.86 42942.41 47911.60 2018-05-05 13:35:42.000 125 21246.70 228.84 42942.44 47911.61 2018-05-05 13:35:43.000 125 21246.66 228.86 42942.47 47911.59 2018-05-05 13:35:44.000 125 21246.61 228.88 42942.49 47911.60 2018-05-05 13:35:45.000 125 21246.53 228.86 42942.48 47911.57 2018-05-05 13:35:46.000 125 21246.45 228.86 42942.46 47911.54 2018-05-05 13:35:47.000 125 21246.37 228.86 42942.47 47911.50 2018-05-05 13:35:48.000 125 21246.27 228.90 42942.52 47911.51 2018-05-05 13:35:49.000 125 21246.19 228.93 42942.53 47911.47 2018-05-05 13:35:50.000 125 21246.12 228.97 42942.53 47911.42 2018-05-05 13:35:51.000 125 21246.04 229.00 42942.52 47911.40 2018-05-05 13:35:52.000 125 21245.99 229.03 42942.51 47911.39 2018-05-05 13:35:53.000 125 21245.92 229.05 42942.52 47911.36 2018-05-05 13:35:54.000 125 21245.87 229.04 42942.52 47911.32 2018-05-05 13:35:55.000 125 21245.83 229.06 42942.52 47911.32 2018-05-05 13:35:56.000 125 21245.78 229.11 42942.51 47911.29 2018-05-05 13:35:57.000 125 21245.73 229.14 42942.52 47911.25 2018-05-05 13:35:58.000 125 21245.70 229.19 42942.50 47911.24 2018-05-05 13:35:59.000 125 21245.67 229.19 42942.46 47911.20 2018-05-05 13:36:00.000 125 21245.66 229.24 42942.47 47911.19 2018-05-05 13:36:01.000 125 21245.62 229.28 42942.47 47911.17 2018-05-05 13:36:02.000 125 21245.59 229.28 42942.44 47911.17 2018-05-05 13:36:03.000 125 21245.58 229.26 42942.43 47911.14 2018-05-05 13:36:04.000 125 21245.60 229.27 42942.42 47911.12 2018-05-05 13:36:05.000 125 21245.59 229.25 42942.41 47911.09 2018-05-05 13:36:06.000 125 21245.58 229.23 42942.41 47911.09 2018-05-05 13:36:07.000 125 21245.61 229.23 42942.40 47911.07 2018-05-05 13:36:08.000 125 21245.64 229.20 42942.39 47911.09 2018-05-05 13:36:09.000 125 21245.66 229.19 42942.40 47911.09 2018-05-05 13:36:10.000 125 21245.70 229.20 42942.41 47911.09 2018-05-05 13:36:11.000 125 21245.70 229.22 42942.40 47911.13 2018-05-05 13:36:12.000 125 21245.74 229.19 42942.41 47911.13 2018-05-05 13:36:13.000 125 21245.76 229.18 42942.39 47911.14 2018-05-05 13:36:14.000 125 21245.79 229.15 42942.41 47911.17 2018-05-05 13:36:15.000 125 21245.81 229.12 42942.40 47911.13 2018-05-05 13:36:16.000 125 21245.79 229.08 42942.40 47911.19 2018-05-05 13:36:17.000 125 21245.78 229.05 42942.40 47911.16 2018-05-05 13:36:18.000 125 21245.80 229.02 42942.43 47911.19 2018-05-05 13:36:19.000 125 21245.82 228.99 42942.42 47911.17 2018-05-05 13:36:20.000 125 21245.79 228.94 42942.45 47911.20 2018-05-05 13:36:21.000 125 21245.78 228.96 42942.40 47911.17 2018-05-05 13:36:22.000 125 21245.80 228.94 42942.35 47911.18 2018-05-05 13:36:23.000 125 21245.83 228.89 42942.32 47911.16 2018-05-05 13:36:24.000 125 21245.84 228.83 42942.34 47911.14 2018-05-05 13:36:25.000 125 21245.90 228.74 42942.36 47911.14 2018-05-05 13:36:26.000 125 21245.92 228.71 42942.37 47911.18 2018-05-05 13:36:27.000 125 21245.95 228.70 42942.35 47911.20 2018-05-05 13:36:28.000 125 21246.01 228.66 42942.37 47911.24 2018-05-05 13:36:29.000 125 21246.02 228.62 42942.39 47911.24 2018-05-05 13:36:30.000 125 21246.03 228.59 42942.39 47911.26 2018-05-05 13:36:31.000 125 21246.05 228.54 42942.42 47911.28 2018-05-05 13:36:32.000 125 21246.05 228.50 42942.42 47911.26 2018-05-05 13:36:33.000 125 21246.00 228.46 42942.42 47911.27 2018-05-05 13:36:34.000 125 21246.01 228.44 42942.40 47911.27 2018-05-05 13:36:35.000 125 21246.00 228.35 42942.42 47911.25 2018-05-05 13:36:36.000 125 21246.00 228.25 42942.43 47911.26 2018-05-05 13:36:37.000 125 21246.01 228.17 42942.45 47911.28 2018-05-05 13:36:38.000 125 21246.06 228.10 42942.46 47911.27 2018-05-05 13:36:39.000 125 21246.13 228.02 42942.46 47911.30 2018-05-05 13:36:40.000 125 21246.16 227.98 42942.48 47911.32 2018-05-05 13:36:41.000 125 21246.25 227.90 42942.48 47911.35 2018-05-05 13:36:42.000 125 21246.35 227.79 42942.48 47911.37 2018-05-05 13:36:43.000 125 21246.41 227.71 42942.50 47911.43 2018-05-05 13:36:44.000 125 21246.48 227.63 42942.51 47911.48 2018-05-05 13:36:45.000 125 21246.52 227.58 42942.52 47911.52 2018-05-05 13:36:46.000 125 21246.56 227.58 42942.50 47911.53 2018-05-05 13:36:47.000 125 21246.58 227.51 42942.48 47911.55 2018-05-05 13:36:48.000 125 21246.61 227.42 42942.52 47911.56 2018-05-05 13:36:49.000 125 21246.60 227.30 42942.52 47911.58 2018-05-05 13:36:50.000 125 21246.60 227.22 42942.55 47911.63 2018-05-05 13:36:51.000 125 21246.59 227.15 42942.60 47911.63 2018-05-05 13:36:52.000 125 21246.56 227.08 42942.62 47911.66 2018-05-05 13:36:53.000 125 21246.56 227.04 42942.65 47911.66 2018-05-05 13:36:54.000 125 21246.55 226.95 42942.66 47911.69 2018-05-05 13:36:55.000 125 21246.53 226.88 42942.66 47911.68 2018-05-05 13:36:56.000 125 21246.52 226.78 42942.70 47911.70 2018-05-05 13:36:57.000 125 21246.52 226.69 42942.70 47911.69 2018-05-05 13:36:58.000 125 21246.50 226.63 42942.70 47911.74 2018-05-05 13:36:59.000 125 21246.54 226.54 42942.71 47911.75 2018-05-05 13:37:00.000 125 21246.62 226.47 42942.69 47911.75 2018-05-05 13:37:01.000 125 21246.66 226.42 42942.71 47911.80 2018-05-05 13:37:02.000 125 21246.70 226.36 42942.69 47911.83 2018-05-05 13:37:03.000 125 21246.76 226.29 42942.68 47911.83 2018-05-05 13:37:04.000 125 21246.80 226.25 42942.70 47911.86 2018-05-05 13:37:05.000 125 21246.83 226.19 42942.70 47911.89 2018-05-05 13:37:06.000 125 21246.89 226.12 42942.73 47911.89 2018-05-05 13:37:07.000 125 21246.87 226.05 42942.72 47911.90 2018-05-05 13:37:08.000 125 21246.90 225.95 42942.75 47911.93 2018-05-05 13:37:09.000 125 21246.93 225.80 42942.80 47911.95 2018-05-05 13:37:10.000 125 21246.91 225.63 42942.84 47911.99 2018-05-05 13:37:11.000 125 21246.90 225.48 42942.90 47912.04 2018-05-05 13:37:12.000 125 21246.89 225.42 42942.97 47912.10 2018-05-05 13:37:13.000 125 21246.89 225.35 42942.99 47912.11 2018-05-05 13:37:14.000 125 21246.92 225.31 42943.02 47912.17 2018-05-05 13:37:15.000 125 21246.92 225.25 42943.05 47912.20 2018-05-05 13:37:16.000 125 21246.96 225.14 42943.05 47912.20 2018-05-05 13:37:17.000 125 21247.02 224.98 42943.06 47912.23 2018-05-05 13:37:18.000 125 21247.12 224.87 42943.08 47912.26 2018-05-05 13:37:19.000 125 21247.21 224.79 42943.08 47912.34 2018-05-05 13:37:20.000 125 21247.31 224.70 42943.09 47912.40 2018-05-05 13:37:21.000 125 21247.36 224.61 42943.15 47912.46 2018-05-05 13:37:22.000 125 21247.42 224.48 42943.15 47912.52 2018-05-05 13:37:23.000 125 21247.50 224.37 42943.18 47912.56 2018-05-05 13:37:24.000 125 21247.52 224.29 42943.24 47912.63 2018-05-05 13:37:25.000 125 21247.58 224.20 42943.25 47912.63 2018-05-05 13:37:26.000 125 21247.64 224.11 42943.25 47912.69 2018-05-05 13:37:27.000 125 21247.70 224.00 42943.28 47912.70 2018-05-05 13:37:28.000 125 21247.74 223.89 42943.27 47912.77 2018-05-05 13:37:29.000 125 21247.81 223.79 42943.29 47912.78 2018-05-05 13:37:30.000 125 21247.88 223.73 42943.27 47912.85 2018-05-05 13:37:31.000 125 21247.92 223.63 42943.34 47912.86 2018-05-05 13:37:32.000 125 21247.99 223.52 42943.34 47912.89 2018-05-05 13:37:33.000 125 21248.03 223.42 42943.32 47912.92 2018-05-05 13:37:34.000 125 21248.12 223.38 42943.34 47912.94 2018-05-05 13:37:35.000 125 21248.24 223.29 42943.34 47912.99 2018-05-05 13:37:36.000 125 21248.37 223.18 42943.33 47913.05 2018-05-05 13:37:37.000 125 21248.52 223.11 42943.36 47913.12 2018-05-05 13:37:38.000 125 21248.63 223.03 42943.34 47913.19 2018-05-05 13:37:39.000 125 21248.72 222.97 42943.36 47913.23 2018-05-05 13:37:40.000 125 21248.80 222.90 42943.36 47913.25 2018-05-05 13:37:41.000 125 21248.88 222.81 42943.35 47913.31 2018-05-05 13:37:42.000 125 21248.97 222.71 42943.37 47913.36 2018-05-05 13:37:43.000 125 21249.02 222.65 42943.40 47913.41 2018-05-05 13:37:44.000 125 21249.08 222.59 42943.38 47913.44 2018-05-05 13:37:45.000 125 21249.11 222.49 42943.36 47913.46 2018-05-05 13:37:46.000 125 21249.15 222.39 42943.38 47913.47 2018-05-05 13:37:47.000 125 21249.19 222.34 42943.37 47913.49 2018-05-05 13:37:48.000 125 21249.24 222.31 42943.35 47913.53 2018-05-05 13:37:49.000 125 21249.25 222.26 42943.38 47913.51 2018-05-05 13:37:50.000 125 21249.32 222.18 42943.36 47913.53 2018-05-05 13:37:51.000 125 21249.44 222.17 42943.31 47913.51 2018-05-05 13:37:52.000 125 21249.58 222.12 42943.26 47913.54 2018-05-05 13:37:53.000 125 21249.75 222.06 42943.23 47913.61 2018-05-05 13:37:54.000 125 21249.87 221.99 42943.25 47913.64 2018-05-05 13:37:55.000 125 21249.99 221.91 42943.25 47913.69 2018-05-05 13:37:56.000 125 21250.17 221.81 42943.24 47913.74 2018-05-05 13:37:57.000 125 21250.28 221.72 42943.25 47913.81 2018-05-05 13:37:58.000 125 21250.38 221.61 42943.25 47913.85 2018-05-05 13:37:59.000 125 21250.43 221.53 42943.25 47913.92 2018-05-05 13:38:00.000 125 21250.50 221.45 42943.30 47913.96 2018-05-05 13:38:01.000 125 21250.51 221.34 42943.33 47914.02 2018-05-05 13:38:02.000 125 21250.54 221.28 42943.36 47914.03 2018-05-05 13:38:03.000 125 21250.57 221.22 42943.38 47914.07 2018-05-05 13:38:04.000 125 21250.61 221.16 42943.40 47914.08 2018-05-05 13:38:05.000 125 21250.58 221.10 42943.42 47914.15 2018-05-05 13:38:06.000 125 21250.59 221.05 42943.45 47914.16 2018-05-05 13:38:07.000 125 21250.64 221.02 42943.48 47914.20 2018-05-05 13:38:08.000 125 21250.68 220.96 42943.47 47914.22 2018-05-05 13:38:09.000 125 21250.72 220.96 42943.48 47914.27 2018-05-05 13:38:10.000 125 21250.79 220.95 42943.51 47914.30 2018-05-05 13:38:11.000 125 21250.80 221.01 42943.49 47914.32 2018-05-05 13:38:12.000 125 21250.84 221.05 42943.44 47914.31 2018-05-05 13:38:13.000 125 21250.85 221.03 42943.41 47914.27 2018-05-05 13:38:14.000 125 21250.90 221.00 42943.38 47914.30 2018-05-05 13:38:15.000 125 21250.94 220.97 42943.38 47914.26 2018-05-05 13:38:16.000 125 21250.96 220.90 42943.34 47914.27 2018-05-05 13:38:17.000 125 21250.97 220.86 42943.32 47914.27 2018-05-05 13:38:18.000 125 21251.06 220.81 42943.34 47914.27 2018-05-05 13:38:19.000 125 21251.14 220.70 42943.35 47914.30 2018-05-05 13:38:20.000 125 21251.24 220.53 42943.42 47914.35 2018-05-05 13:38:21.000 125 21251.35 220.35 42943.51 47914.43 2018-05-05 13:38:22.000 125 21251.43 220.24 42943.61 47914.56 2018-05-05 13:38:23.000 125 21251.47 220.14 42943.68 47914.68 2018-05-05 13:38:24.000 125 21251.58 220.05 42943.78 47914.77 2018-05-05 13:38:25.000 125 21251.65 220.02 42943.82 47914.91 2018-05-05 13:38:26.000 125 21251.71 219.96 42943.87 47915.00 2018-05-05 13:38:27.000 125 21251.70 219.92 42943.89 47915.04 2018-05-05 13:38:28.000 125 21251.76 219.95 42943.92 47915.10 2018-05-05 13:38:29.000 125 21251.82 219.90 42943.95 47915.12 2018-05-05 13:38:30.000 125 21251.88 219.86 42943.94 47915.15 2018-05-05 13:38:31.000 125 21251.93 219.82 42943.95 47915.18 2018-05-05 13:38:32.000 125 21251.99 219.77 42943.95 47915.21 2018-05-05 13:38:33.000 125 21252.06 219.72 42943.95 47915.26 2018-05-05 13:38:34.000 125 21252.16 219.72 42943.93 47915.30 2018-05-05 13:38:35.000 125 21252.22 219.68 42943.94 47915.32 2018-05-05 13:38:36.000 125 21252.26 219.66 42943.95 47915.36 2018-05-05 13:38:37.000 125 21252.27 219.64 42943.93 47915.36 2018-05-05 13:38:38.000 125 21252.25 219.62 42943.92 47915.39 2018-05-05 13:38:39.000 125 21252.23 219.60 42943.91 47915.37 2018-05-05 13:38:40.000 125 21252.26 219.56 42943.93 47915.35 2018-05-05 13:38:41.000 125 21252.24 219.58 42943.92 47915.35 2018-05-05 13:38:42.000 125 21252.24 219.56 42943.93 47915.35 2018-05-05 13:38:43.000 125 21252.24 219.52 42943.95 47915.35 2018-05-05 13:38:44.000 125 21252.22 219.47 42943.94 47915.33 2018-05-05 13:38:45.000 125 21252.19 219.43 42943.96 47915.35 2018-05-05 13:38:46.000 125 21252.13 219.39 42943.96 47915.32 2018-05-05 13:38:47.000 125 21252.09 219.37 42943.98 47915.31 2018-05-05 13:38:48.000 125 21252.07 219.35 42943.99 47915.31 2018-05-05 13:38:49.000 125 21252.05 219.34 42943.96 47915.28 2018-05-05 13:38:50.000 125 21252.08 219.32 42943.91 47915.29 2018-05-05 13:38:51.000 125 21252.15 219.28 42943.90 47915.28 2018-05-05 13:38:52.000 125 21252.20 219.21 42943.92 47915.29 2018-05-05 13:38:53.000 125 21252.24 219.13 42943.91 47915.32 2018-05-05 13:38:54.000 125 21252.33 219.05 42943.94 47915.32 2018-05-05 13:38:55.000 125 21252.41 218.99 42943.96 47915.37 2018-05-05 13:38:56.000 125 21252.45 218.95 42943.98 47915.43 2018-05-05 13:38:57.000 125 21252.57 218.89 42943.98 47915.48 2018-05-05 13:38:58.000 125 21252.69 218.84 42944.00 47915.55 2018-05-05 13:38:59.000 125 21252.77 218.83 42944.01 47915.58 2018-05-05 13:39:00.000 125 21252.87 218.81 42944.00 47915.66 2018-05-05 13:39:01.000 125 21252.97 218.78 42944.04 47915.70 2018-05-05 13:39:02.000 125 21253.03 218.76 42944.05 47915.77 2018-05-05 13:39:03.000 125 21253.11 218.75 42944.11 47915.81 2018-05-05 13:39:04.000 125 21253.20 218.78 42944.07 47915.84 2018-05-05 13:39:05.000 125 21253.22 218.76 42944.08 47915.89 2018-05-05 13:39:06.000 125 21253.26 218.76 42944.07 47915.91 2018-05-05 13:39:07.000 125 21253.27 218.75 42944.11 47915.95 2018-05-05 13:39:08.000 125 21253.29 218.76 42944.11 47915.95 2018-05-05 13:39:09.000 125 21253.29 218.75 42944.12 47915.98 2018-05-05 13:39:10.000 125 21253.33 218.72 42944.16 47915.98 2018-05-05 13:39:11.000 125 21253.38 218.68 42944.13 47915.99 2018-05-05 13:39:12.000 125 21253.46 218.67 42944.13 47915.98 2018-05-05 13:39:13.000 125 21253.60 218.67 42944.10 47916.06 2018-05-05 13:39:14.000 125 21253.72 218.71 42944.05 47916.07 2018-05-05 13:39:15.000 125 21253.83 218.72 42944.01 47916.12 2018-05-05 13:39:16.000 125 21253.96 218.67 42944.01 47916.16 2018-05-05 13:39:17.000 125 21254.07 218.67 42944.00 47916.20 2018-05-05 13:39:18.000 125 21254.19 218.64 42944.03 47916.24 2018-05-05 13:39:19.000 125 21254.25 218.64 42944.01 47916.29 2018-05-05 13:39:20.000 125 21254.31 218.61 42944.02 47916.31 2018-05-05 13:39:21.000 125 21254.40 218.60 42944.02 47916.35 2018-05-05 13:39:22.000 125 21254.42 218.62 42944.03 47916.40 2018-05-05 13:39:23.000 125 21254.44 218.58 42944.04 47916.45 2018-05-05 13:39:24.000 125 21254.43 218.56 42944.06 47916.42 2018-05-05 13:39:25.000 125 21254.41 218.60 42944.06 47916.45 2018-05-05 13:39:26.000 125 21254.42 218.61 42944.05 47916.45 2018-05-05 13:39:27.000 125 21254.42 218.57 42944.06 47916.48 2018-05-05 13:39:28.000 125 21254.51 218.54 42944.11 47916.44 2018-05-05 13:39:29.000 125 21254.59 218.54 42944.07 47916.49 2018-05-05 13:39:30.000 125 21254.66 218.54 42944.03 47916.50 2018-05-05 13:39:31.000 125 21254.79 218.54 42944.06 47916.56 2018-05-05 13:39:32.000 125 21254.90 218.52 42944.05 47916.57 2018-05-05 13:39:33.000 125 21255.01 218.52 42944.02 47916.63 2018-05-05 13:39:34.000 125 21255.09 218.50 42944.04 47916.68 2018-05-05 13:39:35.000 125 21255.18 218.50 42944.01 47916.70 2018-05-05 13:39:36.000 125 21255.27 218.45 42943.98 47916.73 2018-05-05 13:39:37.000 125 21255.30 218.44 42943.99 47916.77 2018-05-05 13:39:38.000 125 21255.34 218.39 42944.01 47916.79 2018-05-05 13:39:39.000 125 21255.36 218.37 42944.04 47916.81 2018-05-05 13:39:40.000 125 21255.37 218.34 42944.05 47916.83 2018-05-05 13:39:41.000 125 21255.39 218.30 42944.09 47916.85 2018-05-05 13:39:42.000 125 21255.37 218.27 42944.08 47916.84 2018-05-05 13:39:43.000 125 21255.40 218.23 42944.10 47916.90 2018-05-05 13:39:44.000 125 21255.42 218.21 42944.16 47916.93 2018-05-05 13:39:45.000 125 21255.50 218.17 42944.15 47916.93 2018-05-05 13:39:46.000 125 21255.59 218.15 42944.16 47916.99 2018-05-05 13:39:47.000 125 21255.67 218.14 42944.18 47917.03 2018-05-05 13:39:48.000 125 21255.75 218.11 42944.17 47917.06 2018-05-05 13:39:49.000 125 21255.85 218.06 42944.16 47917.12 2018-05-05 13:39:50.000 125 21255.93 218.03 42944.18 47917.16 2018-05-05 13:39:51.000 125 21256.05 217.98 42944.17 47917.26 2018-05-05 13:39:52.000 125 21256.13 217.95 42944.15 47917.27 2018-05-05 13:39:53.000 125 21256.19 217.90 42944.18 47917.31 2018-05-05 13:39:54.000 125 21256.18 217.83 42944.23 47917.34 2018-05-05 13:39:55.000 125 21256.22 217.76 42944.26 47917.40 2018-05-05 13:39:56.000 125 21256.30 217.69 42944.29 47917.42 2018-05-05 13:39:57.000 125 21256.34 217.62 42944.30 47917.45 2018-05-05 13:39:58.000 125 21256.37 217.54 42944.34 47917.50 2018-05-05 13:39:59.000 125 21256.41 217.48 42944.37 47917.53 2018-05-05 13:40:00.000 125 21256.43 217.43 42944.41 47917.57 2018-05-05 13:40:01.000 125 21256.46 217.39 42944.44 47917.62 2018-05-05 13:40:02.000 125 21256.44 217.41 42944.41 47917.62 2018-05-05 13:40:03.000 125 21256.43 217.40 42944.41 47917.66 2018-05-05 13:40:04.000 125 21256.44 217.35 42944.43 47917.64 2018-05-05 13:40:05.000 125 21256.41 217.32 42944.44 47917.69 2018-05-05 13:40:06.000 125 21256.45 217.27 42944.47 47917.67 2018-05-05 13:40:07.000 125 21256.52 217.22 42944.49 47917.70 2018-05-05 13:40:08.000 125 21256.53 217.19 42944.54 47917.75 2018-05-05 13:40:09.000 125 21256.57 217.17 42944.55 47917.77 2018-05-05 13:40:10.000 125 21256.57 217.12 42944.54 47917.81 2018-05-05 13:40:11.000 125 21256.59 217.06 42944.62 47917.86 2018-05-05 13:40:12.000 125 21256.63 216.99 42944.65 47917.90 2018-05-05 13:40:13.000 125 21256.66 216.95 42944.69 47917.92 2018-05-05 13:40:14.000 125 21256.71 216.91 42944.73 47917.97 2018-05-05 13:40:15.000 125 21256.68 216.89 42944.69 47918.00 2018-05-05 13:40:16.000 125 21256.69 216.88 42944.72 47918.02 2018-05-05 13:40:17.000 125 21256.70 216.87 42944.76 47918.08 2018-05-05 13:40:18.000 125 21256.72 216.90 42944.80 47918.08 2018-05-05 13:40:19.000 125 21256.69 216.93 42944.81 47918.11 2018-05-05 13:40:20.000 125 21256.63 216.93 42944.83 47918.08 2018-05-05 13:40:21.000 125 21256.57 216.92 42944.83 47918.10 2018-05-05 13:40:22.000 125 21256.52 216.90 42944.85 47918.07 2018-05-05 13:40:23.000 125 21256.46 216.85 42944.87 47918.04 2018-05-05 13:40:24.000 125 21256.40 216.86 42944.86 47918.06 2018-05-05 13:40:25.000 125 21256.42 216.87 42944.88 47918.06 2018-05-05 13:40:26.000 125 21256.41 216.87 42944.92 47918.05 2018-05-05 13:40:27.000 125 21256.48 216.84 42944.94 47918.10 2018-05-05 13:40:28.000 125 21256.56 216.78 42944.95 47918.12 2018-05-05 13:40:29.000 125 21256.68 216.82 42944.96 47918.18 2018-05-05 13:40:30.000 125 21256.81 216.83 42944.95 47918.25 2018-05-05 13:40:31.000 125 21256.89 216.78 42944.94 47918.28 2018-05-05 13:40:32.000 125 21257.01 216.73 42944.95 47918.36 2018-05-05 13:40:33.000 125 21257.07 216.69 42944.99 47918.37 2018-05-05 13:40:34.000 125 21257.10 216.67 42945.03 47918.44 2018-05-05 13:40:35.000 125 21257.12 216.66 42945.05 47918.49 2018-05-05 13:40:36.000 125 21257.10 216.65 42945.06 47918.50 2018-05-05 13:40:37.000 125 21257.08 216.65 42945.07 47918.54 2018-05-05 13:40:38.000 125 21256.99 216.66 42945.08 47918.54 2018-05-05 13:40:39.000 125 21256.91 216.66 42945.09 47918.51 2018-05-05 13:40:40.000 125 21256.80 216.68 42945.09 47918.45 2018-05-05 13:40:41.000 125 21256.65 216.69 42945.12 47918.44 2018-05-05 13:40:42.000 125 21256.55 216.69 42945.13 47918.41 2018-05-05 13:40:43.000 125 21256.47 216.69 42945.11 47918.33 2018-05-05 13:40:44.000 125 21256.43 216.65 42945.12 47918.30 2018-05-05 13:40:45.000 125 21256.38 216.65 42945.13 47918.31 2018-05-05 13:40:46.000 125 21256.37 216.67 42945.16 47918.29 2018-05-05 13:40:47.000 125 21256.37 216.67 42945.17 47918.27 2018-05-05 13:40:48.000 125 21256.31 216.66 42945.16 47918.28 2018-05-05 13:40:49.000 125 21256.32 216.65 42945.16 47918.28 2018-05-05 13:40:50.000 125 21256.35 216.65 42945.16 47918.26 2018-05-05 13:40:51.000 125 21256.41 216.62 42945.15 47918.27 2018-05-05 13:40:52.000 125 21256.48 216.61 42945.16 47918.31 2018-05-05 13:40:53.000 125 21256.58 216.59 42945.17 47918.34 2018-05-05 13:40:54.000 125 21256.63 216.58 42945.18 47918.38 2018-05-05 13:40:55.000 125 21256.69 216.57 42945.18 47918.42 2018-05-05 13:40:56.000 125 21256.73 216.59 42945.20 47918.44 2018-05-05 13:40:57.000 125 21256.75 216.58 42945.21 47918.47 2018-05-05 13:40:58.000 125 21256.78 216.57 42945.18 47918.52 2018-05-05 13:40:59.000 125 21256.83 216.60 42945.19 47918.53 2018-05-05 13:41:00.000 125 21256.84 216.64 42945.17 47918.55 2018-05-05 13:41:01.000 125 21256.84 216.68 42945.18 47918.55 2018-05-05 13:41:02.000 125 21256.80 216.68 42945.19 47918.52 2018-05-05 13:41:03.000 125 21256.78 216.72 42945.21 47918.53 2018-05-05 13:41:04.000 125 21256.76 216.75 42945.17 47918.50 2018-05-05 13:41:05.000 125 21256.74 216.77 42945.17 47918.46 2018-05-05 13:41:06.000 125 21256.75 216.79 42945.18 47918.45 2018-05-05 13:41:07.000 125 21256.75 216.83 42945.18 47918.45 2018-05-05 13:41:08.000 125 21256.75 216.83 42945.13 47918.45 2018-05-05 13:41:09.000 125 21256.70 216.84 42945.12 47918.43 2018-05-05 13:41:10.000 125 21256.64 216.83 42945.11 47918.40 2018-05-05 13:41:11.000 125 21256.59 216.75 42945.13 47918.36 2018-05-05 13:41:12.000 125 21256.54 216.69 42945.17 47918.37 2018-05-05 13:41:13.000 125 21256.51 216.65 42945.16 47918.38 2018-05-05 13:41:14.000 125 21256.48 216.61 42945.18 47918.36 2018-05-05 13:41:15.000 125 21256.49 216.59 42945.26 47918.41 2018-05-05 13:41:16.000 125 21256.54 216.56 42945.27 47918.41 2018-05-05 13:41:17.000 125 21256.54 216.57 42945.30 47918.43 2018-05-05 13:41:18.000 125 21256.58 216.54 42945.32 47918.47 2018-05-05 13:41:19.000 125 21256.64 216.55 42945.33 47918.48 2018-05-05 13:41:20.000 125 21256.66 216.54 42945.31 47918.54 2018-05-05 13:41:21.000 125 21256.64 216.52 42945.32 47918.56 2018-05-05 13:41:22.000 125 21256.68 216.52 42945.35 47918.59 2018-05-05 13:41:23.000 125 21256.72 216.51 42945.38 47918.61 2018-05-05 13:41:24.000 125 21256.77 216.51 42945.38 47918.65 2018-05-05 13:41:25.000 125 21256.79 216.48 42945.43 47918.67 2018-05-05 13:41:26.000 125 21256.75 216.46 42945.46 47918.67 2018-05-05 13:41:27.000 125 21256.68 216.47 42945.43 47918.67 2018-05-05 13:41:28.000 125 21256.61 216.53 42945.41 47918.66 2018-05-05 13:41:29.000 125 21256.56 216.59 42945.40 47918.62 2018-05-05 13:41:30.000 125 21256.51 216.67 42945.38 47918.60 2018-05-05 13:41:31.000 125 21256.41 216.77 42945.34 47918.52 2018-05-05 13:41:32.000 125 21256.31 216.86 42945.30 47918.45 2018-05-05 13:41:33.000 125 21256.18 216.92 42945.25 47918.38 2018-05-05 13:41:34.000 125 21256.10 216.97 42945.22 47918.28 2018-05-05 13:41:35.000 125 21256.01 217.01 42945.21 47918.24 2018-05-05 13:41:36.000 125 21256.03 216.98 42945.24 47918.22 2018-05-05 13:41:37.000 125 21255.97 216.96 42945.26 47918.20 2018-05-05 13:41:38.000 125 21255.89 216.98 42945.29 47918.21 2018-05-05 13:41:39.000 125 21255.81 217.01 42945.30 47918.22 2018-05-05 13:41:40.000 125 21255.78 217.02 42945.33 47918.22 2018-05-05 13:41:41.000 125 21255.74 217.05 42945.32 47918.19 2018-05-05 13:41:42.000 125 21255.69 217.10 42945.35 47918.21 2018-05-05 13:41:43.000 125 21255.69 217.12 42945.35 47918.19 2018-05-05 13:41:44.000 125 21255.61 217.18 42945.39 47918.18 2018-05-05 13:41:45.000 125 21255.54 217.24 42945.38 47918.17 2018-05-05 13:41:46.000 125 21255.48 217.30 42945.40 47918.14 2018-05-05 13:41:47.000 125 21255.44 217.37 42945.37 47918.12 2018-05-05 13:41:48.000 125 21255.37 217.43 42945.40 47918.08 2018-05-05 13:41:49.000 125 21255.25 217.46 42945.41 47918.03 2018-05-05 13:41:50.000 125 21255.10 217.49 42945.41 47918.04 2018-05-05 13:41:51.000 125 21254.99 217.49 42945.48 47917.96 2018-05-05 13:41:52.000 125 21254.89 217.56 42945.49 47917.96 2018-05-05 13:41:53.000 125 21254.76 217.58 42945.48 47917.91 2018-05-05 13:41:54.000 125 21254.58 217.60 42945.52 47917.87 2018-05-05 13:41:55.000 125 21254.45 217.64 42945.54 47917.81 2018-05-05 13:41:56.000 125 21254.34 217.70 42945.56 47917.78 2018-05-05 13:41:57.000 125 21254.29 217.73 42945.53 47917.75 2018-05-05 13:41:58.000 125 21254.24 217.79 42945.50 47917.69 2018-05-05 13:41:59.000 125 21254.15 217.87 42945.48 47917.66 2018-05-05 13:42:00.000 125 21254.13 217.90 42945.45 47917.61 2018-05-05 13:42:01.000 125 21254.13 217.91 42945.45 47917.57 2018-05-05 13:42:02.000 125 21254.06 217.91 42945.42 47917.55 2018-05-05 13:42:03.000 125 21254.04 217.93 42945.46 47917.53 2018-05-05 13:42:04.000 125 21254.02 218.00 42945.46 47917.53 2018-05-05 13:42:05.000 125 21253.95 218.01 42945.49 47917.53 2018-05-05 13:42:06.000 125 21253.91 218.03 42945.49 47917.51 2018-05-05 13:42:07.000 125 21253.90 218.02 42945.52 47917.53 2018-05-05 13:42:08.000 125 21253.83 218.06 42945.54 47917.50 2018-05-05 13:42:09.000 125 21253.77 218.09 42945.58 47917.52 2018-05-05 13:42:10.000 125 21253.74 218.11 42945.59 47917.53 2018-05-05 13:42:11.000 125 21253.70 218.09 42945.62 47917.52 2018-05-05 13:42:12.000 125 21253.66 218.13 42945.66 47917.53 2018-05-05 13:42:13.000 125 21253.65 218.15 42945.67 47917.52 2018-05-05 13:42:14.000 125 21253.59 218.15 42945.72 47917.56 2018-05-05 13:42:15.000 125 21253.56 218.12 42945.75 47917.55 2018-05-05 13:42:16.000 125 21253.51 218.15 42945.75 47917.55 2018-05-05 13:42:17.000 125 21253.50 218.19 42945.74 47917.55 2018-05-05 13:42:18.000 125 21253.44 218.20 42945.76 47917.53 2018-05-05 13:42:19.000 125 21253.41 218.23 42945.75 47917.51 2018-05-05 13:42:20.000 125 21253.38 218.22 42945.75 47917.53 2018-05-05 13:42:21.000 125 21253.33 218.29 42945.75 47917.51 2018-05-05 13:42:22.000 125 21253.30 218.31 42945.74 47917.47 2018-05-05 13:42:23.000 125 21253.28 218.34 42945.79 47917.48 2018-05-05 13:42:24.000 125 21253.25 218.40 42945.78 47917.44 2018-05-05 13:42:25.000 125 21253.23 218.44 42945.74 47917.44 2018-05-05 13:42:26.000 125 21253.21 218.48 42945.72 47917.42 2018-05-05 13:42:27.000 125 21253.17 218.55 42945.69 47917.38 2018-05-05 13:42:28.000 125 21253.13 218.58 42945.75 47917.37 2018-05-05 13:42:29.000 125 21253.10 218.64 42945.74 47917.35 2018-05-05 13:42:30.000 125 21253.04 218.68 42945.71 47917.33 2018-05-05 13:42:31.000 125 21252.96 218.71 42945.72 47917.33 2018-05-05 13:42:32.000 125 21252.93 218.77 42945.75 47917.28 2018-05-05 13:42:33.000 125 21252.93 218.82 42945.72 47917.27 2018-05-05 13:42:34.000 125 21252.87 218.88 42945.68 47917.25 2018-05-05 13:42:35.000 125 21252.82 218.96 42945.67 47917.23 2018-05-05 13:42:36.000 125 21252.80 219.01 42945.67 47917.20 2018-05-05 13:42:37.000 125 21252.77 219.04 42945.65 47917.17 2018-05-05 13:42:38.000 125 21252.75 219.06 42945.67 47917.12 2018-05-05 13:42:39.000 125 21252.75 219.14 42945.66 47917.13 2018-05-05 13:42:40.000 125 21252.77 219.17 42945.65 47917.14 2018-05-05 13:42:41.000 125 21252.80 219.22 42945.64 47917.16 2018-05-05 13:42:42.000 125 21252.80 219.26 42945.60 47917.14 2018-05-05 13:42:43.000 125 21252.75 219.26 42945.63 47917.14 2018-05-05 13:42:44.000 125 21252.75 219.30 42945.65 47917.11 2018-05-05 13:42:45.000 125 21252.75 219.32 42945.65 47917.13 2018-05-05 13:42:46.000 125 21252.71 219.31 42945.67 47917.11 2018-05-05 13:42:47.000 125 21252.69 219.33 42945.69 47917.14 2018-05-05 13:42:48.000 125 21252.68 219.36 42945.70 47917.14 2018-05-05 13:42:49.000 125 21252.72 219.43 42945.72 47917.16 2018-05-05 13:42:50.000 125 21252.70 219.48 42945.72 47917.20 2018-05-05 13:42:51.000 125 21252.73 219.48 42945.72 47917.20 2018-05-05 13:42:52.000 125 21252.72 219.52 42945.72 47917.21 2018-05-05 13:42:53.000 125 21252.73 219.57 42945.71 47917.16 2018-05-05 13:42:54.000 125 21252.72 219.62 42945.67 47917.18 2018-05-05 13:42:55.000 125 21252.74 219.69 42945.65 47917.18 2018-05-05 13:42:56.000 125 21252.73 219.73 42945.63 47917.17 2018-05-05 13:42:57.000 125 21252.77 219.75 42945.65 47917.14 2018-05-05 13:42:58.000 125 21252.79 219.81 42945.60 47917.17 2018-05-05 13:42:59.000 125 21252.76 219.90 42945.62 47917.12 2018-05-05 13:43:00.000 125 21252.81 219.92 42945.63 47917.12 2018-05-05 13:43:01.000 125 21252.79 219.99 42945.61 47917.14 2018-05-05 13:43:02.000 125 21252.73 220.05 42945.60 47917.11 2018-05-05 13:43:03.000 125 21252.75 220.10 42945.56 47917.07 2018-05-05 13:43:04.000 125 21252.72 220.15 42945.57 47917.08 2018-05-05 13:43:05.000 125 21252.73 220.21 42945.54 47917.03 2018-05-05 13:43:06.000 125 21252.70 220.26 42945.50 47917.01 2018-05-05 13:43:07.000 125 21252.68 220.27 42945.46 47917.00 2018-05-05 13:43:08.000 125 21252.66 220.28 42945.49 47916.97 2018-05-05 13:43:09.000 125 21252.66 220.28 42945.47 47916.95 2018-05-05 13:43:10.000 125 21252.65 220.30 42945.44 47916.95 2018-05-05 13:43:11.000 125 21252.67 220.34 42945.47 47916.94 2018-05-05 13:43:12.000 125 21252.71 220.36 42945.46 47916.92 2018-05-05 13:43:13.000 125 21252.73 220.40 42945.40 47916.92 2018-05-05 13:43:14.000 125 21252.76 220.43 42945.39 47916.95 2018-05-05 13:43:15.000 125 21252.78 220.42 42945.39 47916.93 2018-05-05 13:43:16.000 125 21252.77 220.43 42945.41 47916.93 2018-05-05 13:43:17.000 125 21252.79 220.41 42945.41 47916.98 2018-05-05 13:43:18.000 125 21252.84 220.42 42945.44 47916.95 2018-05-05 13:43:19.000 125 21252.82 220.44 42945.46 47917.00 2018-05-05 13:43:20.000 125 21252.81 220.51 42945.44 47917.00 2018-05-05 13:43:21.000 125 21252.82 220.57 42945.41 47916.97 2018-05-05 13:43:22.000 125 21252.81 220.62 42945.36 47916.98 2018-05-05 13:43:23.000 125 21252.81 220.68 42945.34 47916.94 2018-05-05 13:43:24.000 125 21252.87 220.68 42945.34 47916.88 2018-05-05 13:43:25.000 125 21252.93 220.69 42945.28 47916.88 2018-05-05 13:43:26.000 125 21252.92 220.68 42945.28 47916.90 2018-05-05 13:43:27.000 125 21252.93 220.61 42945.29 47916.93 2018-05-05 13:43:28.000 125 21252.96 220.58 42945.30 47916.92 2018-05-05 13:43:29.000 125 21252.99 220.56 42945.34 47916.92 2018-05-05 13:43:30.000 125 21253.06 220.52 42945.32 47916.96 2018-05-05 13:43:31.000 125 21253.08 220.49 42945.36 47917.01 2018-05-05 13:43:32.000 125 21253.12 220.45 42945.41 47917.03 2018-05-05 13:43:33.000 125 21253.15 220.47 42945.42 47917.06 2018-05-05 13:43:34.000 125 21253.16 220.46 42945.47 47917.11 2018-05-05 13:43:35.000 125 21253.12 220.44 42945.44 47917.16 2018-05-05 13:43:36.000 125 21253.12 220.45 42945.40 47917.12 2018-05-05 13:43:37.000 125 21253.10 220.46 42945.41 47917.11 2018-05-05 13:43:38.000 125 21253.13 220.42 42945.41 47917.12 2018-05-05 13:43:39.000 125 21253.13 220.38 42945.38 47917.09 2018-05-05 13:43:40.000 125 21253.13 220.38 42945.38 47917.06 2018-05-05 13:43:41.000 125 21253.14 220.39 42945.38 47917.09 2018-05-05 13:43:42.000 125 21253.17 220.38 42945.38 47917.07 2018-05-05 13:43:43.000 125 21253.13 220.42 42945.34 47917.06 2018-05-05 13:43:44.000 125 21253.15 220.43 42945.33 47917.03 2018-05-05 13:43:45.000 125 21253.16 220.41 42945.32 47917.04 2018-05-05 13:43:46.000 125 21253.18 220.38 42945.29 47917.00 2018-05-05 13:43:47.000 125 21253.22 220.36 42945.30 47916.99 2018-05-05 13:43:48.000 125 21253.25 220.34 42945.29 47917.03 2018-05-05 13:43:49.000 125 21253.28 220.32 42945.26 47917.03 2018-05-05 13:43:50.000 125 21253.33 220.30 42945.23 47916.99 2018-05-05 13:43:51.000 125 21253.40 220.29 42945.20 47917.05 2018-05-05 13:43:52.000 125 21253.49 220.26 42945.19 47917.07 2018-05-05 13:43:53.000 125 21253.53 220.26 42945.20 47917.09 2018-05-05 13:43:54.000 125 21253.57 220.25 42945.22 47917.10 2018-05-05 13:43:55.000 125 21253.64 220.18 42945.22 47917.14 2018-05-05 13:43:56.000 125 21253.67 220.13 42945.22 47917.14 2018-05-05 13:43:57.000 125 21253.76 220.07 42945.26 47917.17 2018-05-05 13:43:58.000 125 21253.83 220.03 42945.27 47917.21 2018-05-05 13:43:59.000 125 21253.85 220.00 42945.28 47917.28 2018-05-05 13:44:00.000 125 21253.87 219.96 42945.34 47917.33 2018-05-05 13:44:01.000 125 21253.95 219.90 42945.34 47917.35 2018-05-05 13:44:02.000 125 21253.94 219.89 42945.34 47917.40 2018-05-05 13:44:03.000 125 21253.94 219.89 42945.38 47917.41 2018-05-05 13:44:04.000 125 21253.96 219.88 42945.38 47917.43 2018-05-05 13:44:05.000 125 21253.94 219.92 42945.42 47917.43 2018-05-05 13:44:06.000 125 21253.94 219.93 42945.39 47917.47 2018-05-05 13:44:07.000 125 21253.98 219.88 42945.43 47917.45 2018-05-05 13:44:08.000 125 21254.00 219.88 42945.42 47917.44 2018-05-05 13:44:09.000 125 21254.00 219.88 42945.38 47917.46 2018-05-05 13:44:10.000 125 21254.03 219.84 42945.42 47917.47 2018-05-05 13:44:11.000 125 21254.05 219.80 42945.44 47917.48 2018-05-05 13:44:12.000 125 21254.10 219.77 42945.43 47917.48 2018-05-05 13:44:13.000 125 21254.11 219.78 42945.44 47917.54 2018-05-05 13:44:14.000 125 21254.11 219.78 42945.47 47917.53 2018-05-05 13:44:15.000 125 21254.10 219.77 42945.48 47917.58 2018-05-05 13:44:16.000 125 21254.14 219.75 42945.48 47917.58 2018-05-05 13:44:17.000 125 21254.19 219.77 42945.50 47917.59 2018-05-05 13:44:18.000 125 21254.20 219.78 42945.52 47917.64 2018-05-05 13:44:19.000 125 21254.19 219.80 42945.54 47917.67 2018-05-05 13:44:20.000 125 21254.24 219.79 42945.58 47917.67 2018-05-05 13:44:21.000 125 21254.22 219.80 42945.60 47917.72 2018-05-05 13:44:22.000 125 21254.22 219.84 42945.62 47917.73 2018-05-05 13:44:23.000 125 21254.19 219.87 42945.63 47917.73 2018-05-05 13:44:24.000 125 21254.19 219.90 42945.61 47917.73 2018-05-05 13:44:25.000 125 21254.22 219.96 42945.58 47917.74 2018-05-05 13:44:26.000 125 21254.28 219.97 42945.59 47917.73 2018-05-05 13:44:27.000 125 21254.24 219.96 42945.58 47917.73 2018-05-05 13:44:28.000 125 21254.22 219.97 42945.58 47917.72 2018-05-05 13:44:29.000 125 21254.21 219.94 42945.56 47917.68 2018-05-05 13:44:30.000 125 21254.16 219.96 42945.56 47917.70 2018-05-05 13:44:31.000 125 21254.14 219.94 42945.57 47917.67 2018-05-05 13:44:32.000 125 21254.11 219.95 42945.54 47917.64 2018-05-05 13:44:33.000 125 21254.06 219.95 42945.55 47917.67 2018-05-05 13:44:34.000 125 21254.00 219.97 42945.56 47917.64 2018-05-05 13:44:35.000 125 21253.99 219.99 42945.56 47917.60 2018-05-05 13:44:36.000 125 21253.96 219.98 42945.54 47917.61 2018-05-05 13:44:37.000 125 21253.91 219.99 42945.55 47917.59 2018-05-05 13:44:38.000 125 21253.95 219.97 42945.57 47917.57 2018-05-05 13:44:39.000 125 21253.95 219.95 42945.57 47917.60 2018-05-05 13:44:40.000 125 21253.96 219.95 42945.55 47917.54 2018-05-05 13:44:41.000 125 21253.95 219.97 42945.54 47917.58 2018-05-05 13:44:42.000 125 21253.96 219.95 42945.55 47917.58 2018-05-05 13:44:43.000 125 21253.94 219.91 42945.57 47917.58 2018-05-05 13:44:44.000 125 21253.90 219.88 42945.56 47917.57 2018-05-05 13:44:45.000 125 21253.88 219.87 42945.59 47917.56 2018-05-05 13:44:46.000 125 21253.85 219.85 42945.59 47917.54 2018-05-05 13:44:47.000 125 21253.85 219.81 42945.59 47917.58 2018-05-05 13:44:48.000 125 21253.86 219.77 42945.63 47917.61 2018-05-05 13:44:49.000 125 21253.88 219.75 42945.67 47917.61 2018-05-05 13:44:50.000 125 21253.98 219.75 42945.64 47917.65 2018-05-05 13:44:51.000 125 21254.08 219.75 42945.63 47917.70 2018-05-05 13:44:52.000 125 21254.17 219.75 42945.66 47917.71 2018-05-05 13:44:53.000 125 21254.23 219.77 42945.65 47917.73 2018-05-05 13:44:54.000 125 21254.30 219.75 42945.61 47917.76 2018-05-05 13:44:55.000 125 21254.34 219.73 42945.59 47917.76 2018-05-05 13:44:56.000 125 21254.36 219.73 42945.58 47917.80 2018-05-05 13:44:57.000 125 21254.40 219.72 42945.57 47917.76 2018-05-05 13:44:58.000 125 21254.40 219.74 42945.54 47917.82 2018-05-05 13:44:59.000 125 21254.41 219.74 42945.55 47917.80 2018-05-05 13:45:00.000 125 21254.38 219.72 42945.57 47917.79 2018-05-05 13:45:01.000 125 21254.35 219.71 42945.56 47917.77 2018-05-05 13:45:02.000 125 21254.30 219.68 42945.58 47917.76 2018-05-05 13:45:03.000 125 21254.24 219.64 42945.57 47917.75 2018-05-05 13:45:04.000 125 21254.20 219.62 42945.58 47917.71 2018-05-05 13:45:05.000 125 21254.22 219.63 42945.59 47917.71 2018-05-05 13:45:06.000 125 21254.22 219.62 42945.58 47917.70 2018-05-05 13:45:07.000 125 21254.23 219.61 42945.59 47917.71 2018-05-05 13:45:08.000 125 21254.22 219.58 42945.61 47917.73 2018-05-05 13:45:09.000 125 21254.27 219.60 42945.61 47917.72 2018-05-05 13:45:10.000 125 21254.33 219.59 42945.61 47917.75 2018-05-05 13:45:11.000 125 21254.40 219.60 42945.62 47917.79 2018-05-05 13:45:12.000 125 21254.45 219.57 42945.62 47917.81 2018-05-05 13:45:13.000 125 21254.50 219.56 42945.63 47917.83 2018-05-05 13:45:14.000 125 21254.54 219.54 42945.64 47917.87 2018-05-05 13:45:15.000 125 21254.60 219.48 42945.66 47917.88 2018-05-05 13:45:16.000 125 21254.63 219.46 42945.65 47917.90 2018-05-05 13:45:17.000 125 21254.67 219.43 42945.62 47917.94 2018-05-05 13:45:18.000 125 21254.67 219.41 42945.61 47917.94 2018-05-05 13:45:19.000 125 21254.69 219.37 42945.65 47917.97 2018-05-05 13:45:20.000 125 21254.70 219.36 42945.62 47917.98 2018-05-05 13:45:21.000 125 21254.70 219.35 42945.67 47918.00 2018-05-05 13:45:22.000 125 21254.71 219.32 42945.70 47917.98 2018-05-05 13:45:23.000 125 21254.70 219.31 42945.70 47918.00 2018-05-05 13:45:24.000 125 21254.71 219.28 42945.70 47918.04 2018-05-05 13:45:25.000 125 21254.74 219.30 42945.73 47918.05 2018-05-05 13:45:26.000 125 21254.78 219.29 42945.75 47918.05 2018-05-05 13:45:27.000 125 21254.84 219.30 42945.73 47918.10 2018-05-05 13:45:28.000 125 21254.89 219.34 42945.77 47918.15 2018-05-05 13:45:29.000 125 21254.92 219.36 42945.79 47918.18 2018-05-05 13:45:30.000 125 21254.99 219.36 42945.79 47918.22 2018-05-05 13:45:31.000 125 21255.02 219.39 42945.81 47918.21 2018-05-05 13:45:32.000 125 21255.05 219.40 42945.81 47918.26 2018-05-05 13:45:33.000 125 21255.11 219.41 42945.83 47918.30 2018-05-05 13:45:34.000 125 21255.12 219.42 42945.81 47918.31 2018-05-05 13:45:35.000 125 21255.17 219.40 42945.80 47918.34 2018-05-05 13:45:36.000 125 21255.20 219.40 42945.80 47918.35 2018-05-05 13:45:37.000 125 21255.21 219.39 42945.84 47918.35 2018-05-05 13:45:38.000 125 21255.21 219.40 42945.81 47918.38 2018-05-05 13:45:39.000 125 21255.23 219.38 42945.80 47918.36 2018-05-05 13:45:40.000 125 21255.26 219.36 42945.80 47918.37 2018-05-05 13:45:41.000 125 21255.29 219.33 42945.80 47918.40 2018-05-05 13:45:42.000 125 21255.30 219.30 42945.82 47918.38 2018-05-05 13:45:43.000 125 21255.31 219.29 42945.85 47918.41 2018-05-05 13:45:44.000 125 21255.34 219.25 42945.81 47918.45 2018-05-05 13:45:45.000 125 21255.40 219.24 42945.85 47918.45 2018-05-05 13:45:46.000 125 21255.48 219.24 42945.84 47918.48 2018-05-05 13:45:47.000 125 21255.53 219.24 42945.80 47918.49 2018-05-05 13:45:48.000 125 21255.59 219.21 42945.81 47918.52 2018-05-05 13:45:49.000 125 21255.64 219.20 42945.80 47918.54 2018-05-05 13:45:50.000 125 21255.69 219.17 42945.82 47918.59 2018-05-05 13:45:51.000 125 21255.73 219.12 42945.86 47918.60 2018-05-05 13:45:52.000 125 21255.78 219.10 42945.87 47918.63 2018-05-05 13:45:53.000 125 21255.81 219.06 42945.85 47918.67 2018-05-05 13:45:54.000 125 21255.84 219.01 42945.85 47918.68 2018-05-05 13:45:55.000 125 21255.84 219.01 42945.87 47918.71 2018-05-05 13:45:56.000 125 21255.87 219.01 42945.85 47918.72 2018-05-05 13:45:57.000 125 21255.91 218.98 42945.86 47918.76 2018-05-05 13:45:58.000 125 21255.95 218.99 42945.87 47918.76 2018-05-05 13:45:59.000 125 21255.95 218.98 42945.88 47918.76 2018-05-05 13:46:00.000 125 21255.97 218.98 42945.85 47918.76 2018-05-05 13:46:01.000 125 21255.98 218.96 42945.80 47918.72 2018-05-05 13:46:02.000 125 21255.95 218.89 42945.82 47918.71 2018-05-05 13:46:03.000 125 21255.91 218.85 42945.85 47918.68 2018-05-05 13:46:04.000 125 21255.87 218.82 42945.82 47918.67 2018-05-05 13:46:05.000 125 21255.86 218.80 42945.80 47918.65 2018-05-05 13:46:06.000 125 21255.86 218.76 42945.83 47918.64 2018-05-05 13:46:07.000 125 21255.87 218.76 42945.83 47918.65 2018-05-05 13:46:08.000 125 21255.86 218.74 42945.80 47918.65 2018-05-05 13:46:09.000 125 21255.82 218.71 42945.77 47918.63 2018-05-05 13:46:10.000 125 21255.77 218.69 42945.74 47918.58 2018-05-05 13:46:11.000 125 21255.74 218.66 42945.71 47918.56 2018-05-05 13:46:12.000 125 21255.70 218.65 42945.65 47918.49 2018-05-05 13:46:13.000 125 21255.67 218.60 42945.63 47918.46 2018-05-05 13:46:14.000 125 21255.65 218.57 42945.63 47918.43 2018-05-05 13:46:15.000 125 21255.71 218.53 42945.60 47918.42 2018-05-05 13:46:16.000 125 21255.74 218.51 42945.60 47918.41 2018-05-05 13:46:17.000 125 21255.76 218.47 42945.63 47918.44 2018-05-05 13:46:18.000 125 21255.79 218.46 42945.59 47918.46 2018-05-05 13:46:19.000 125 21255.84 218.41 42945.64 47918.45 2018-05-05 13:46:20.000 125 21255.84 218.36 42945.65 47918.49 2018-05-05 13:46:21.000 125 21255.87 218.30 42945.64 47918.49 2018-05-05 13:46:22.000 125 21255.95 218.21 42945.68 47918.53 2018-05-05 13:46:23.000 125 21255.99 218.07 42945.72 47918.59 2018-05-05 13:46:24.000 125 21256.05 217.99 42945.80 47918.66 2018-05-05 13:46:25.000 125 21256.06 217.93 42945.85 47918.70 2018-05-05 13:46:26.000 125 21256.07 217.89 42945.89 47918.77 2018-05-05 13:46:27.000 125 21256.09 217.86 42945.94 47918.83 2018-05-05 13:46:28.000 125 21256.12 217.85 42945.92 47918.83 2018-05-05 13:46:29.000 125 21256.17 217.84 42945.90 47918.84 2018-05-05 13:46:30.000 125 21256.18 217.81 42945.87 47918.82 2018-05-05 13:46:31.000 125 21256.22 217.74 42945.89 47918.84 2018-05-05 13:46:32.000 125 21256.27 217.67 42945.87 47918.85 2018-05-05 13:46:33.000 125 21256.26 217.65 42945.87 47918.86 2018-05-05 13:46:34.000 125 21256.25 217.61 42945.89 47918.87 2018-05-05 13:46:35.000 125 21256.28 217.62 42945.90 47918.90 2018-05-05 13:46:36.000 125 21256.29 217.60 42945.91 47918.92 2018-05-05 13:46:37.000 125 21256.31 217.59 42945.89 47918.93 2018-05-05 13:46:38.000 125 21256.40 217.52 42945.90 47918.91 2018-05-05 13:46:39.000 125 21256.44 217.48 42945.87 47918.91 2018-05-05 13:46:40.000 125 21256.46 217.42 42945.86 47918.92 2018-05-05 13:46:41.000 125 21256.52 217.32 42945.85 47918.96 2018-05-05 13:46:42.000 125 21256.54 217.24 42945.90 47918.97 2018-05-05 13:46:43.000 125 21256.55 217.19 42945.92 47918.98 2018-05-05 13:46:44.000 125 21256.61 217.14 42945.90 47919.07 2018-05-05 13:46:45.000 125 21256.62 217.04 42945.93 47919.05 2018-05-05 13:46:46.000 125 21256.59 216.97 42945.96 47919.07 2018-05-05 13:46:47.000 125 21256.58 216.89 42946.01 47919.10 2018-05-05 13:46:48.000 125 21256.61 216.81 42945.98 47919.13 2018-05-05 13:46:49.000 125 21256.58 216.74 42946.00 47919.16 2018-05-05 13:46:50.000 125 21256.63 216.66 42946.05 47919.19 2018-05-05 13:46:51.000 125 21256.64 216.60 42946.07 47919.20 2018-05-05 13:46:52.000 125 21256.65 216.53 42946.10 47919.23 2018-05-05 13:46:53.000 125 21256.65 216.48 42946.12 47919.24 2018-05-05 13:46:54.000 125 21256.69 216.43 42946.10 47919.26 2018-05-05 13:46:55.000 125 21256.76 216.33 42946.14 47919.29 2018-05-05 13:46:56.000 125 21256.79 216.25 42946.16 47919.37 2018-05-05 13:46:57.000 125 21256.85 216.21 42946.20 47919.38 2018-05-05 13:46:58.000 125 21256.95 216.16 42946.20 47919.44 2018-05-05 13:46:59.000 125 21256.99 216.11 42946.22 47919.49 2018-05-05 13:47:00.000 125 21257.02 216.03 42946.26 47919.49 2018-05-05 13:47:01.000 125 21257.03 215.97 42946.24 47919.57 2018-05-05 13:47:02.000 125 21257.05 215.89 42946.28 47919.56 2018-05-05 13:47:03.000 125 21257.03 215.83 42946.33 47919.60 2018-05-05 13:47:04.000 125 21257.06 215.78 42946.37 47919.63 2018-05-05 13:47:05.000 125 21257.08 215.71 42946.37 47919.61 2018-05-05 13:47:06.000 125 21257.09 215.64 42946.37 47919.66 2018-05-05 13:47:07.000 125 21257.09 215.60 42946.37 47919.69 2018-05-05 13:47:08.000 125 21257.11 215.57 42946.40 47919.71 2018-05-05 13:47:09.000 125 21257.12 215.52 42946.44 47919.70 2018-05-05 13:47:10.000 125 21257.08 215.48 42946.46 47919.71 2018-05-05 13:47:11.000 125 21257.05 215.46 42946.47 47919.72 2018-05-05 13:47:12.000 125 21257.05 215.45 42946.46 47919.70 2018-05-05 13:47:13.000 125 21257.04 215.41 42946.44 47919.72 2018-05-05 13:47:14.000 125 21257.07 215.37 42946.45 47919.72 2018-05-05 13:47:15.000 125 21257.08 215.33 42946.45 47919.72 2018-05-05 13:47:16.000 125 21257.05 215.27 42946.48 47919.72 2018-05-05 13:47:17.000 125 21257.06 215.25 42946.49 47919.72 2018-05-05 13:47:18.000 125 21257.09 215.25 42946.48 47919.74 2018-05-05 13:47:19.000 125 21257.13 215.25 42946.45 47919.77 2018-05-05 13:47:20.000 125 21257.20 215.22 42946.45 47919.80 2018-05-05 13:47:21.000 125 21257.30 215.22 42946.43 47919.79 2018-05-05 13:47:22.000 125 21257.41 215.17 42946.47 47919.84 2018-05-05 13:47:23.000 125 21257.44 215.14 42946.50 47919.86 2018-05-05 13:47:24.000 125 21257.49 215.13 42946.48 47919.90 2018-05-05 13:47:25.000 125 21257.60 215.09 42946.51 47919.97 2018-05-05 13:47:26.000 125 21257.67 215.06 42946.50 47920.02 2018-05-05 13:47:27.000 125 21257.77 214.98 42946.50 47920.06 2018-05-05 13:47:28.000 125 21257.83 214.92 42946.56 47920.12 2018-05-05 13:47:29.000 125 21257.87 214.86 42946.58 47920.14 2018-05-05 13:47:30.000 125 21257.93 214.75 42946.61 47920.20 2018-05-05 13:47:31.000 125 21257.94 214.65 42946.66 47920.21 2018-05-05 13:47:32.000 125 21257.96 214.61 42946.68 47920.29 2018-05-05 13:47:33.000 125 21257.97 214.53 42946.73 47920.32 2018-05-05 13:47:34.000 125 21258.04 214.44 42946.78 47920.37 2018-05-05 13:47:35.000 125 21258.08 214.38 42946.80 47920.42 2018-05-05 13:47:36.000 125 21258.11 214.37 42946.80 47920.49 2018-05-05 13:47:37.000 125 21258.22 214.36 42946.85 47920.53 2018-05-05 13:47:38.000 125 21258.32 214.34 42946.80 47920.58 2018-05-05 13:47:39.000 125 21258.38 214.27 42946.80 47920.61 2018-05-05 13:47:40.000 125 21258.46 214.20 42946.85 47920.64 2018-05-05 13:47:41.000 125 21258.51 214.15 42946.85 47920.71 2018-05-05 13:47:42.000 125 21258.60 214.06 42946.89 47920.73 2018-05-05 13:47:43.000 125 21258.64 213.99 42946.89 47920.79 2018-05-05 13:47:44.000 125 21258.68 213.95 42946.92 47920.85 2018-05-05 13:47:45.000 125 21258.76 213.91 42946.94 47920.87 2018-05-05 13:47:46.000 125 21258.80 213.86 42946.95 47920.90 2018-05-05 13:47:47.000 125 21258.84 213.79 42946.95 47920.94 2018-05-05 13:47:48.000 125 21258.90 213.72 42946.96 47920.98 2018-05-05 13:47:49.000 125 21258.92 213.70 42946.98 47921.01 2018-05-05 13:47:50.000 125 21258.97 213.68 42946.96 47921.01 2018-05-05 13:47:51.000 125 21259.02 213.64 42946.95 47921.06 2018-05-05 13:47:52.000 125 21259.06 213.60 42946.96 47921.05 2018-05-05 13:47:53.000 125 21259.09 213.54 42946.96 47921.06 2018-05-05 13:47:54.000 125 21259.14 213.49 42946.96 47921.10 2018-05-05 13:47:55.000 125 21259.15 213.45 42946.97 47921.08 2018-05-05 13:47:56.000 125 21259.20 213.42 42946.96 47921.09 2018-05-05 13:47:57.000 125 21259.24 213.37 42946.96 47921.12 2018-05-05 13:47:58.000 125 21259.27 213.32 42946.99 47921.14 2018-05-05 13:47:59.000 125 21259.23 213.25 42947.00 47921.17 2018-05-05 13:48:00.000 125 21259.22 213.19 42946.99 47921.17 2018-05-05 13:48:01.000 125 21259.24 213.18 42947.00 47921.17 2018-05-05 13:48:02.000 125 21259.28 213.16 42947.00 47921.19 2018-05-05 13:48:03.000 125 21259.31 213.14 42947.00 47921.23 2018-05-05 13:48:04.000 125 21259.30 213.14 42947.01 47921.22 2018-05-05 13:48:05.000 125 21259.30 213.10 42947.03 47921.24 2018-05-05 13:48:06.000 125 21259.32 213.07 42947.02 47921.22 2018-05-05 13:48:07.000 125 21259.29 213.05 42947.03 47921.27 2018-05-05 13:48:08.000 125 21259.29 213.03 42947.02 47921.24 2018-05-05 13:48:09.000 125 21259.29 212.99 42947.04 47921.26 2018-05-05 13:48:10.000 125 21259.30 212.98 42947.06 47921.25 2018-05-05 13:48:11.000 125 21259.28 212.94 42947.06 47921.26 2018-05-05 13:48:12.000 125 21259.27 212.93 42947.06 47921.26 2018-05-05 13:48:13.000 125 21259.29 212.92 42947.06 47921.25 2018-05-05 13:48:14.000 125 21259.30 212.91 42947.06 47921.26 2018-05-05 13:48:15.000 125 21259.32 212.93 42947.02 47921.21 2018-05-05 13:48:16.000 125 21259.36 212.91 42947.04 47921.26 2018-05-05 13:48:17.000 125 21259.38 212.88 42947.03 47921.26 2018-05-05 13:48:18.000 125 21259.39 212.85 42947.04 47921.26 2018-05-05 13:48:19.000 125 21259.39 212.83 42947.03 47921.26 2018-05-05 13:48:20.000 125 21259.45 212.81 42947.03 47921.26 2018-05-05 13:48:21.000 125 21259.50 212.76 42947.03 47921.30 2018-05-05 13:48:22.000 125 21259.52 212.72 42947.04 47921.32 2018-05-05 13:48:23.000 125 21259.54 212.69 42947.05 47921.35 2018-05-05 13:48:24.000 125 21259.57 212.65 42947.08 47921.37 2018-05-05 13:48:25.000 125 21259.59 212.63 42947.07 47921.38 2018-05-05 13:48:26.000 125 21259.59 212.60 42947.10 47921.38 2018-05-05 13:48:27.000 125 21259.65 212.59 42947.11 47921.43 2018-05-05 13:48:28.000 125 21259.62 212.58 42947.11 47921.42 2018-05-05 13:48:29.000 125 21259.63 212.57 42947.09 47921.46 2018-05-05 13:48:30.000 125 21259.64 212.56 42947.08 47921.46 2018-05-05 13:48:31.000 125 21259.67 212.56 42947.10 47921.45 2018-05-05 13:48:32.000 125 21259.65 212.55 42947.12 47921.47 2018-05-05 13:48:33.000 125 21259.70 212.50 42947.10 47921.46 2018-05-05 13:48:34.000 125 21259.73 212.45 42947.11 47921.48 2018-05-05 13:48:35.000 125 21259.76 212.42 42947.11 47921.48 2018-05-05 13:48:36.000 125 21259.80 212.37 42947.11 47921.53 2018-05-05 13:48:37.000 125 21259.83 212.34 42947.10 47921.55 2018-05-05 13:48:38.000 125 21259.85 212.31 42947.14 47921.54 2018-05-05 13:48:39.000 125 21259.86 212.31 42947.13 47921.56 2018-05-05 13:48:40.000 125 21259.88 212.32 42947.12 47921.53 2018-05-05 13:48:41.000 125 21259.88 212.31 42947.07 47921.59 2018-05-05 13:48:42.000 125 21259.90 212.31 42947.04 47921.53 2018-05-05 13:48:43.000 125 21259.91 212.28 42947.07 47921.54 2018-05-05 13:48:44.000 125 21259.95 212.25 42947.05 47921.52 2018-05-05 13:48:45.000 125 21259.98 212.24 42947.04 47921.52 2018-05-05 13:48:46.000 125 21260.00 212.20 42947.05 47921.54 2018-05-05 13:48:47.000 125 21260.05 212.17 42947.03 47921.54 2018-05-05 13:48:48.000 125 21260.07 212.15 42947.01 47921.55 2018-05-05 13:48:49.000 125 21260.07 212.10 42947.02 47921.53 2018-05-05 13:48:50.000 125 21260.06 212.04 42947.02 47921.58 2018-05-05 13:48:51.000 125 21260.04 212.00 42947.05 47921.55 2018-05-05 13:48:52.000 125 21260.04 211.96 42947.08 47921.58 2018-05-05 13:48:53.000 125 21260.09 211.91 42947.09 47921.61 2018-05-05 13:48:54.000 125 21260.10 211.85 42947.11 47921.66 2018-05-05 13:48:55.000 125 21260.13 211.82 42947.14 47921.69 2018-05-05 13:48:56.000 125 21260.21 211.81 42947.16 47921.73 2018-05-05 13:48:57.000 125 21260.21 211.83 42947.19 47921.77 2018-05-05 13:48:58.000 125 21260.21 211.85 42947.20 47921.79 2018-05-05 13:48:59.000 125 21260.19 211.85 42947.18 47921.78 2018-05-05 13:49:00.000 125 21260.25 211.84 42947.21 47921.80 2018-05-05 13:49:01.000 125 21260.28 211.81 42947.22 47921.81 2018-05-05 13:49:02.000 125 21260.24 211.76 42947.26 47921.85 2018-05-05 13:49:03.000 125 21260.19 211.65 42947.30 47921.85 2018-05-05 13:49:04.000 125 21260.16 211.61 42947.35 47921.87 2018-05-05 13:49:05.000 125 21260.18 211.67 42947.37 47921.93 2018-05-05 13:49:06.000 125 21260.18 211.69 42947.37 47921.96 2018-05-05 13:49:07.000 125 21260.16 211.72 42947.38 47921.95 2018-05-05 13:49:08.000 125 21260.09 211.76 42947.40 47921.93 2018-05-05 13:49:09.000 125 21260.05 211.76 42947.38 47921.90 2018-05-05 13:49:10.000 125 21260.01 211.79 42947.33 47921.87 2018-05-05 13:49:11.000 125 21259.98 211.78 42947.35 47921.81 2018-05-05 13:49:12.000 125 21259.96 211.79 42947.32 47921.79 2018-05-05 13:49:13.000 125 21259.95 211.77 42947.31 47921.80 2018-05-05 13:49:14.000 125 21259.93 211.75 42947.30 47921.77 2018-05-05 13:49:15.000 125 21259.98 211.73 42947.32 47921.77 2018-05-05 13:49:16.000 125 21260.03 211.71 42947.32 47921.81 2018-05-05 13:49:17.000 125 21260.04 211.72 42947.36 47921.82 2018-05-05 13:49:18.000 125 21260.04 211.70 42947.38 47921.88 2018-05-05 13:49:19.000 125 21260.05 211.70 42947.41 47921.88 2018-05-05 13:49:20.000 125 21260.06 211.71 42947.43 47921.90 2018-05-05 13:49:21.000 125 21260.02 211.71 42947.43 47921.92 2018-05-05 13:49:22.000 125 21260.02 211.70 42947.42 47921.91 2018-05-05 13:49:23.000 125 21260.03 211.70 42947.44 47921.90 2018-05-05 13:49:24.000 125 21260.01 211.69 42947.46 47921.92 2018-05-05 13:49:25.000 125 21259.98 211.71 42947.47 47921.93 2018-05-05 13:49:26.000 125 21259.90 211.76 42947.50 47921.93 2018-05-05 13:49:27.000 125 21259.84 211.76 42947.52 47921.93 2018-05-05 13:49:28.000 125 21259.77 211.77 42947.52 47921.87 2018-05-05 13:49:29.000 125 21259.73 211.80 42947.51 47921.91 2018-05-05 13:49:30.000 125 21259.67 211.86 42947.46 47921.87 2018-05-05 13:49:31.000 125 21259.62 211.91 42947.50 47921.82 2018-05-05 13:49:32.000 125 21259.59 211.95 42947.49 47921.82 2018-05-05 13:49:33.000 125 21259.55 211.96 42947.47 47921.76 2018-05-05 13:49:34.000 125 21259.50 211.99 42947.46 47921.76 2018-05-05 13:49:35.000 125 21259.45 212.01 42947.43 47921.76 2018-05-05 13:49:36.000 125 21259.43 212.06 42947.45 47921.75 2018-05-05 13:49:37.000 125 21259.40 212.08 42947.47 47921.69 2018-05-05 13:49:38.000 125 21259.38 212.10 42947.48 47921.67 2018-05-05 13:49:39.000 125 21259.36 212.13 42947.44 47921.66 2018-05-05 13:49:40.000 125 21259.36 212.14 42947.45 47921.62 2018-05-05 13:49:41.000 125 21259.34 212.18 42947.52 47921.66 2018-05-05 13:49:42.000 125 21259.28 212.22 42947.51 47921.64 2018-05-05 13:49:43.000 125 21259.25 212.28 42947.50 47921.63 2018-05-05 13:49:44.000 125 21259.21 212.27 42947.50 47921.61 2018-05-05 13:49:45.000 125 21259.16 212.27 42947.51 47921.60 2018-05-05 13:49:46.000 125 21259.11 212.29 42947.52 47921.59 2018-05-05 13:49:47.000 125 21259.04 212.33 42947.54 47921.57 2018-05-05 13:49:48.000 125 21258.97 212.36 42947.58 47921.58 2018-05-05 13:49:49.000 125 21258.89 212.40 42947.60 47921.55 2018-05-05 13:49:50.000 125 21258.83 212.45 42947.59 47921.53 2018-05-05 13:49:51.000 125 21258.76 212.54 42947.59 47921.51 2018-05-05 13:49:52.000 125 21258.73 212.58 42947.55 47921.48 2018-05-05 13:49:53.000 125 21258.67 212.64 42947.54 47921.43 2018-05-05 13:49:54.000 125 21258.59 212.70 42947.51 47921.40 2018-05-05 13:49:55.000 125 21258.53 212.76 42947.49 47921.34 2018-05-05 13:49:56.000 125 21258.48 212.83 42947.50 47921.30 2018-05-05 13:49:57.000 125 21258.41 212.85 42947.48 47921.26 2018-05-05 13:49:58.000 125 21258.34 212.89 42947.48 47921.24 2018-05-05 13:49:59.000 125 21258.26 212.92 42947.45 47921.18 2018-05-05 13:50:00.000 125 21258.18 212.96 42947.48 47921.14 2018-05-05 13:50:01.000 125 21258.12 212.97 42947.47 47921.14 2018-05-05 13:50:02.000 125 21258.05 212.98 42947.50 47921.10 2018-05-05 13:50:03.000 125 21258.03 213.00 42947.50 47921.08 2018-05-05 13:50:04.000 125 21257.98 212.98 42947.50 47921.06 2018-05-05 13:50:05.000 125 21257.88 212.97 42947.51 47921.06 2018-05-05 13:50:06.000 125 21257.80 213.03 42947.56 47921.01 2018-05-05 13:50:07.000 125 21257.77 213.09 42947.56 47921.02 2018-05-05 13:50:08.000 125 21257.73 213.11 42947.55 47921.04 2018-05-05 13:50:09.000 125 21257.65 213.10 42947.54 47920.95 2018-05-05 13:50:10.000 125 21257.58 213.07 42947.53 47920.93 2018-05-05 13:50:11.000 125 21257.57 213.09 42947.52 47920.91 2018-05-05 13:50:12.000 125 21257.54 213.08 42947.52 47920.90 2018-05-05 13:50:13.000 125 21257.53 213.06 42947.52 47920.89 2018-05-05 13:50:14.000 125 21257.49 213.07 42947.53 47920.87 2018-05-05 13:50:15.000 125 21257.45 213.09 42947.54 47920.89 2018-05-05 13:50:16.000 125 21257.41 213.11 42947.55 47920.89 2018-05-05 13:50:17.000 125 21257.38 213.11 42947.57 47920.86 2018-05-05 13:50:18.000 125 21257.33 213.15 42947.59 47920.88 2018-05-05 13:50:19.000 125 21257.32 213.20 42947.60 47920.87 2018-05-05 13:50:20.000 125 21257.30 213.27 42947.58 47920.89 2018-05-05 13:50:21.000 125 21257.31 213.35 42947.57 47920.84 2018-05-05 13:50:22.000 125 21257.35 213.46 42947.55 47920.85 2018-05-05 13:50:23.000 125 21257.31 213.55 42947.52 47920.81 2018-05-05 13:50:24.000 125 21257.33 213.59 42947.49 47920.78 2018-05-05 13:50:25.000 125 21257.30 213.64 42947.48 47920.75 2018-05-05 13:50:26.000 125 21257.25 213.72 42947.43 47920.71 2018-05-05 13:50:27.000 125 21257.22 213.76 42947.43 47920.70 2018-05-05 13:50:28.000 125 21257.17 213.76 42947.41 47920.62 2018-05-05 13:50:29.000 125 21257.12 213.80 42947.35 47920.64 2018-05-05 13:50:30.000 125 21257.06 213.87 42947.38 47920.61 2018-05-05 13:50:31.000 125 21257.00 213.90 42947.40 47920.58 2018-05-05 13:50:32.000 125 21256.94 213.91 42947.40 47920.56 2018-05-05 13:50:33.000 125 21256.88 213.95 42947.43 47920.54 2018-05-05 13:50:34.000 125 21256.87 213.98 42947.43 47920.57 2018-05-05 13:50:35.000 125 21256.86 214.07 42947.43 47920.55 2018-05-05 13:50:36.000 125 21256.82 214.15 42947.46 47920.52 2018-05-05 13:50:37.000 125 21256.79 214.19 42947.43 47920.51 2018-05-05 13:50:38.000 125 21256.73 214.28 42947.40 47920.49 2018-05-05 13:50:39.000 125 21256.70 214.37 42947.43 47920.45 2018-05-05 13:50:40.000 125 21256.72 214.42 42947.44 47920.47 2018-05-05 13:50:41.000 125 21256.72 214.51 42947.42 47920.47 2018-05-05 13:50:42.000 125 21256.71 214.60 42947.39 47920.43 2018-05-05 13:50:43.000 125 21256.65 214.68 42947.37 47920.42 2018-05-05 13:50:44.000 125 21256.63 214.75 42947.39 47920.40 2018-05-05 13:50:45.000 125 21256.63 214.80 42947.39 47920.38 2018-05-05 13:50:46.000 125 21256.59 214.85 42947.39 47920.40 2018-05-05 13:50:47.000 125 21256.55 214.89 42947.39 47920.37 2018-05-05 13:50:48.000 125 21256.53 214.95 42947.39 47920.34 2018-05-05 13:50:49.000 125 21256.51 215.02 42947.41 47920.36 2018-05-05 13:50:50.000 125 21256.51 215.13 42947.42 47920.34 2018-05-05 13:50:51.000 125 21256.46 215.18 42947.41 47920.34 2018-05-05 13:50:52.000 125 21256.40 215.24 42947.40 47920.30 2018-05-05 13:50:53.000 125 21256.34 215.30 42947.41 47920.30 2018-05-05 13:50:54.000 125 21256.34 215.41 42947.37 47920.29 2018-05-05 13:50:55.000 125 21256.33 215.48 42947.37 47920.30 2018-05-05 13:50:56.000 125 21256.33 215.55 42947.38 47920.23 2018-05-05 13:50:57.000 125 21256.30 215.61 42947.37 47920.24 2018-05-05 13:50:58.000 125 21256.27 215.68 42947.36 47920.22 2018-05-05 13:50:59.000 125 21256.22 215.79 42947.35 47920.21 2018-05-05 13:51:00.000 125 21256.19 215.88 42947.35 47920.15 2018-05-05 13:51:01.000 125 21256.18 215.95 42947.34 47920.16 2018-05-05 13:51:02.000 125 21256.13 216.02 42947.32 47920.12 2018-05-05 13:51:03.000 125 21256.08 216.07 42947.28 47920.09 2018-05-05 13:51:04.000 125 21256.04 216.10 42947.28 47920.07 2018-05-05 13:51:05.000 125 21256.01 216.15 42947.31 47920.07 2018-05-05 13:51:06.000 125 21255.99 216.20 42947.30 47920.04 2018-05-05 13:51:07.000 125 21255.96 216.24 42947.30 47920.03 2018-05-05 13:51:08.000 125 21255.95 216.26 42947.28 47920.04 2018-05-05 13:51:09.000 125 21255.92 216.29 42947.31 47919.99 2018-05-05 13:51:10.000 125 21255.87 216.34 42947.32 47919.98 2018-05-05 13:51:11.000 125 21255.78 216.37 42947.32 47919.94 2018-05-05 13:51:12.000 125 21255.72 216.41 42947.31 47919.94 2018-05-05 13:51:13.000 125 21255.68 216.42 42947.32 47919.92 2018-05-05 13:51:14.000 125 21255.63 216.47 42947.30 47919.88 2018-05-05 13:51:15.000 125 21255.63 216.51 42947.29 47919.86 2018-05-05 13:51:16.000 125 21255.62 216.58 42947.25 47919.84 2018-05-05 13:51:17.000 125 21255.59 216.64 42947.20 47919.81 2018-05-05 13:51:18.000 125 21255.59 216.66 42947.18 47919.77 2018-05-05 13:51:19.000 125 21255.58 216.68 42947.21 47919.79 2018-05-05 13:51:20.000 125 21255.54 216.72 42947.20 47919.76 2018-05-05 13:51:21.000 125 21255.53 216.76 42947.21 47919.77 2018-05-05 13:51:22.000 125 21255.50 216.79 42947.26 47919.75 2018-05-05 13:51:23.000 125 21255.51 216.87 42947.24 47919.76 2018-05-05 13:51:24.000 125 21255.55 216.90 42947.23 47919.75 2018-05-05 13:51:25.000 125 21255.58 216.94 42947.20 47919.76 2018-05-05 13:51:26.000 125 21255.59 216.99 42947.17 47919.72 2018-05-05 13:51:27.000 125 21255.58 217.03 42947.15 47919.76 2018-05-05 13:51:28.000 125 21255.57 217.06 42947.13 47919.70 2018-05-05 13:51:29.000 125 21255.57 217.06 42947.13 47919.68 2018-05-05 13:51:30.000 125 21255.54 217.07 42947.09 47919.67 2018-05-05 13:51:31.000 125 21255.55 217.11 42947.11 47919.68 2018-05-05 13:51:32.000 125 21255.50 217.11 42947.16 47919.67 2018-05-05 13:51:33.000 125 21255.47 217.11 42947.16 47919.62 2018-05-05 13:51:34.000 125 21255.47 217.14 42947.12 47919.67 2018-05-05 13:51:35.000 125 21255.50 217.14 42947.15 47919.67 2018-05-05 13:51:36.000 125 21255.54 217.16 42947.13 47919.68 2018-05-05 13:51:37.000 125 21255.55 217.16 42947.13 47919.67 2018-05-05 13:51:38.000 125 21255.53 217.13 42947.18 47919.69 2018-05-05 13:51:39.000 125 21255.51 217.12 42947.22 47919.73 2018-05-05 13:51:40.000 125 21255.56 217.12 42947.25 47919.76 2018-05-05 13:51:41.000 125 21255.56 217.15 42947.28 47919.76 2018-05-05 13:51:42.000 125 21255.61 217.19 42947.26 47919.79 2018-05-05 13:51:43.000 125 21255.61 217.23 42947.24 47919.78 2018-05-05 13:51:44.000 125 21255.63 217.20 42947.23 47919.82 2018-05-05 13:51:45.000 125 21255.64 217.21 42947.25 47919.79 2018-05-05 13:51:46.000 125 21255.62 217.21 42947.25 47919.81 2018-05-05 13:51:47.000 125 21255.59 217.25 42947.26 47919.82 2018-05-05 13:51:48.000 125 21255.56 217.33 42947.23 47919.77 2018-05-05 13:51:49.000 125 21255.56 217.37 42947.14 47919.76 2018-05-05 13:51:50.000 125 21255.52 217.35 42947.10 47919.69 2018-05-05 13:51:51.000 125 21255.54 217.34 42947.13 47919.63 2018-05-05 13:51:52.000 125 21255.53 217.33 42947.07 47919.64 2018-05-05 13:51:53.000 125 21255.51 217.35 42947.07 47919.61 2018-05-05 13:51:54.000 125 21255.53 217.37 42947.11 47919.64 2018-05-05 13:51:55.000 125 21255.56 217.38 42947.08 47919.62 2018-05-05 13:51:56.000 125 21255.60 217.38 42947.08 47919.60 2018-05-05 13:51:57.000 125 21255.64 217.40 42947.04 47919.64 2018-05-05 13:51:58.000 125 21255.66 217.40 42947.01 47919.62 2018-05-05 13:51:59.000 125 21255.71 217.40 42947.02 47919.63 2018-05-05 13:52:00.000 125 21255.72 217.37 42947.05 47919.66 2018-05-05 13:52:01.000 125 21255.70 217.33 42947.06 47919.65 2018-05-05 13:52:02.000 125 21255.74 217.31 42947.05 47919.69 2018-05-05 13:52:03.000 125 21255.75 217.32 42947.06 47919.74 2018-05-05 13:52:04.000 125 21255.77 217.26 42947.11 47919.76 2018-05-05 13:52:05.000 125 21255.79 217.19 42947.13 47919.76 2018-05-05 13:52:06.000 125 21255.77 217.13 42947.22 47919.81 2018-05-05 13:52:07.000 125 21255.79 217.17 42947.23 47919.86 2018-05-05 13:52:08.000 125 21255.80 217.19 42947.26 47919.86 2018-05-05 13:52:09.000 125 21255.74 217.19 42947.24 47919.89 2018-05-05 13:52:10.000 125 21255.73 217.16 42947.26 47919.89 2018-05-05 13:52:11.000 125 21255.74 217.15 42947.27 47919.86 2018-05-05 13:52:12.000 125 21255.71 217.17 42947.28 47919.87 2018-05-05 13:52:13.000 125 21255.72 217.19 42947.30 47919.86 2018-05-05 13:52:14.000 125 21255.73 217.15 42947.31 47919.89 2018-05-05 13:52:15.000 125 21255.73 217.12 42947.35 47919.92 2018-05-05 13:52:16.000 125 21255.70 217.10 42947.38 47919.91 2018-05-05 13:52:17.000 125 21255.67 217.12 42947.41 47919.93 2018-05-05 13:52:18.000 125 21255.66 217.14 42947.42 47919.96 2018-05-05 13:52:19.000 125 21255.66 217.17 42947.40 47919.94 2018-05-05 13:52:20.000 125 21255.61 217.18 42947.43 47919.94 2018-05-05 13:52:21.000 125 21255.62 217.18 42947.44 47919.96 2018-05-05 13:52:22.000 125 21255.58 217.21 42947.41 47919.92 2018-05-05 13:52:23.000 125 21255.55 217.21 42947.40 47919.94 2018-05-05 13:52:24.000 125 21255.57 217.26 42947.40 47919.93 2018-05-05 13:52:25.000 125 21255.55 217.30 42947.40 47919.92 2018-05-05 13:52:26.000 125 21255.56 217.32 42947.37 47919.87 2018-05-05 13:52:27.000 125 21255.58 217.32 42947.36 47919.92 2018-05-05 13:52:28.000 125 21255.59 217.29 42947.40 47919.88 2018-05-05 13:52:29.000 125 21255.56 217.30 42947.39 47919.92 2018-05-05 13:52:30.000 125 21255.52 217.32 42947.39 47919.90 2018-05-05 13:52:31.000 125 21255.52 217.29 42947.44 47919.91 2018-05-05 13:52:32.000 125 21255.51 217.30 42947.44 47919.91 2018-05-05 13:52:33.000 125 21255.48 217.32 42947.41 47919.91 2018-05-05 13:52:34.000 125 21255.44 217.34 42947.44 47919.92 2018-05-05 13:52:35.000 125 21255.45 217.38 42947.41 47919.94 2018-05-05 13:52:36.000 125 21255.47 217.43 42947.38 47919.89 2018-05-05 13:52:37.000 125 21255.42 217.44 42947.39 47919.91 2018-05-05 13:52:38.000 125 21255.40 217.44 42947.40 47919.90 2018-05-05 13:52:39.000 125 21255.39 217.45 42947.43 47919.90 2018-05-05 13:52:40.000 125 21255.39 217.49 42947.44 47919.88 2018-05-05 13:52:41.000 125 21255.34 217.50 42947.41 47919.85 2018-05-05 13:52:42.000 125 21255.32 217.49 42947.42 47919.83 2018-05-05 13:52:43.000 125 21255.30 217.49 42947.44 47919.83 2018-05-05 13:52:44.000 125 21255.24 217.52 42947.44 47919.85 2018-05-05 13:52:45.000 125 21255.21 217.58 42947.42 47919.81 2018-05-05 13:52:46.000 125 21255.20 217.60 42947.41 47919.82 2018-05-05 13:52:47.000 125 21255.16 217.65 42947.39 47919.79 2018-05-05 13:52:48.000 125 21255.15 217.68 42947.40 47919.74 2018-05-05 13:52:49.000 125 21255.08 217.75 42947.37 47919.74 2018-05-05 13:52:50.000 125 21255.01 217.85 42947.32 47919.74 2018-05-05 13:52:51.000 125 21255.01 217.88 42947.32 47919.64 2018-05-05 13:52:52.000 125 21255.00 217.90 42947.31 47919.60 2018-05-05 13:52:53.000 125 21254.97 217.91 42947.29 47919.61 2018-05-05 13:52:54.000 125 21254.94 217.96 42947.29 47919.58 2018-05-05 13:52:55.000 125 21254.89 218.03 42947.25 47919.54 2018-05-05 13:52:56.000 125 21254.86 218.11 42947.22 47919.52 2018-05-05 13:52:57.000 125 21254.82 218.14 42947.19 47919.45 2018-05-05 13:52:58.000 125 21254.76 218.20 42947.15 47919.41 2018-05-05 13:52:59.000 125 21254.75 218.23 42947.11 47919.33 2018-05-05 13:53:00.000 125 21254.73 218.27 42947.09 47919.31 2018-05-05 13:53:01.000 125 21254.68 218.26 42947.06 47919.26 2018-05-05 13:53:02.000 125 21254.69 218.26 42947.03 47919.22 2018-05-05 13:53:03.000 125 21254.69 218.25 42947.03 47919.24 2018-05-05 13:53:04.000 125 21254.70 218.19 42947.05 47919.19 2018-05-05 13:53:05.000 125 21254.75 218.08 42947.11 47919.23 2018-05-05 13:53:06.000 125 21254.78 217.99 42947.15 47919.30 2018-05-05 13:53:07.000 125 21254.79 217.97 42947.22 47919.35 2018-05-05 13:53:08.000 125 21254.79 217.95 42947.30 47919.40 2018-05-05 13:53:09.000 125 21254.83 217.95 42947.32 47919.45 2018-05-05 13:53:10.000 125 21254.86 217.95 42947.32 47919.51 2018-05-05 13:53:11.000 125 21254.91 217.99 42947.34 47919.53 2018-05-05 13:53:12.000 125 21254.94 218.07 42947.36 47919.57 2018-05-05 13:53:13.000 125 21254.97 218.09 42947.36 47919.61 2018-05-05 13:53:14.000 125 21255.04 218.11 42947.34 47919.62 2018-05-05 13:53:15.000 125 21255.07 218.13 42947.33 47919.63 2018-05-05 13:53:16.000 125 21255.07 218.13 42947.34 47919.63 2018-05-05 13:53:17.000 125 21255.07 218.14 42947.33 47919.67 2018-05-05 13:53:18.000 125 21255.07 218.09 42947.34 47919.64 2018-05-05 13:53:19.000 125 21255.08 218.02 42947.34 47919.66 2018-05-05 13:53:20.000 125 21255.11 218.00 42947.39 47919.69 2018-05-05 13:53:21.000 125 21255.12 217.98 42947.39 47919.67 2018-05-05 13:53:22.000 125 21255.11 217.98 42947.39 47919.70 2018-05-05 13:53:23.000 125 21255.09 217.95 42947.38 47919.69 2018-05-05 13:53:24.000 125 21255.14 217.95 42947.37 47919.71 2018-05-05 13:53:25.000 125 21255.19 217.95 42947.34 47919.71 2018-05-05 13:53:26.000 125 21255.18 217.96 42947.37 47919.72 2018-05-05 13:53:27.000 125 21255.21 217.93 42947.38 47919.77 2018-05-05 13:53:28.000 125 21255.21 217.92 42947.36 47919.76 2018-05-05 13:53:29.000 125 21255.25 217.96 42947.35 47919.73 2018-05-05 13:53:30.000 125 21255.29 217.96 42947.38 47919.78 2018-05-05 13:53:31.000 125 21255.29 217.98 42947.35 47919.77 2018-05-05 13:53:32.000 125 21255.27 217.99 42947.36 47919.80 2018-05-05 13:53:33.000 125 21255.30 218.00 42947.36 47919.79 2018-05-05 13:53:34.000 125 21255.32 217.99 42947.36 47919.79 2018-05-05 13:53:35.000 125 21255.29 218.02 42947.35 47919.80 2018-05-05 13:53:36.000 125 21255.29 218.05 42947.34 47919.79 2018-05-05 13:53:37.000 125 21255.34 218.07 42947.33 47919.78 2018-05-05 13:53:38.000 125 21255.32 218.13 42947.31 47919.79 2018-05-05 13:53:39.000 125 21255.30 218.15 42947.29 47919.75 2018-05-05 13:53:40.000 125 21255.28 218.15 42947.22 47919.72 2018-05-05 13:53:41.000 125 21255.27 218.15 42947.24 47919.70 2018-05-05 13:53:42.000 125 21255.28 218.12 42947.28 47919.68 2018-05-05 13:53:43.000 125 21255.31 218.08 42947.29 47919.71 2018-05-05 13:53:44.000 125 21255.34 218.07 42947.32 47919.73 2018-05-05 13:53:45.000 125 21255.38 218.04 42947.30 47919.75 2018-05-05 13:53:46.000 125 21255.35 218.01 42947.31 47919.77 2018-05-05 13:53:47.000 125 21255.38 217.96 42947.34 47919.78 2018-05-05 13:53:48.000 125 21255.39 217.91 42947.35 47919.81 2018-05-05 13:53:49.000 125 21255.43 217.87 42947.37 47919.80 2018-05-05 13:53:50.000 125 21255.49 217.82 42947.38 47919.85 2018-05-05 13:53:51.000 125 21255.51 217.85 42947.43 47919.87 2018-05-05 13:53:52.000 125 21255.52 217.83 42947.42 47919.90 2018-05-05 13:53:53.000 125 21255.53 217.81 42947.44 47919.92 2018-05-05 13:53:54.000 125 21255.57 217.82 42947.45 47919.92 2018-05-05 13:53:55.000 125 21255.62 217.87 42947.42 47919.98 2018-05-05 13:53:56.000 125 21255.67 217.87 42947.45 47920.00 2018-05-05 13:53:57.000 125 21255.76 217.89 42947.47 47920.02 2018-05-05 13:53:58.000 125 21255.76 217.93 42947.49 47920.07 2018-05-05 13:53:59.000 125 21255.84 217.93 42947.51 47920.11 2018-05-05 13:54:00.000 125 21255.87 217.91 42947.54 47920.13 2018-05-05 13:54:01.000 125 21255.88 217.93 42947.52 47920.14 2018-05-05 13:54:02.000 125 21255.88 217.94 42947.51 47920.16 2018-05-05 13:54:03.000 125 21255.90 217.94 42947.52 47920.17 2018-05-05 13:54:04.000 125 21255.90 217.95 42947.50 47920.20 2018-05-05 13:54:05.000 125 21255.91 217.98 42947.51 47920.20 2018-05-05 13:54:06.000 125 21255.89 217.99 42947.50 47920.23 2018-05-05 13:54:07.000 125 21255.89 217.96 42947.53 47920.19 2018-05-05 13:54:08.000 125 21255.89 217.95 42947.55 47920.19 2018-05-05 13:54:09.000 125 21255.87 217.91 42947.54 47920.17 2018-05-05 13:54:10.000 125 21255.84 217.89 42947.52 47920.22 2018-05-05 13:54:11.000 125 21255.86 217.86 42947.53 47920.19 2018-05-05 13:54:12.000 125 21255.90 217.82 42947.55 47920.20 2018-05-05 13:54:13.000 125 21255.95 217.80 42947.59 47920.22 2018-05-05 13:54:14.000 125 21255.95 217.85 42947.55 47920.25 2018-05-05 13:54:15.000 125 21256.01 217.87 42947.54 47920.24 2018-05-05 13:54:16.000 125 21256.03 217.90 42947.51 47920.26 2018-05-05 13:54:17.000 125 21256.09 217.93 42947.52 47920.23 2018-05-05 13:54:18.000 125 21256.09 217.93 42947.51 47920.25 2018-05-05 13:54:19.000 125 21256.12 217.92 42947.53 47920.25 2018-05-05 13:54:20.000 125 21256.16 217.91 42947.54 47920.22 2018-05-05 13:54:21.000 125 21256.19 217.91 42947.51 47920.24 2018-05-05 13:54:22.000 125 21256.15 217.95 42947.42 47920.22 2018-05-05 13:54:23.000 125 21256.13 217.94 42947.40 47920.21 2018-05-05 13:54:24.000 125 21256.13 217.96 42947.35 47920.18 2018-05-05 13:54:25.000 125 21256.12 217.96 42947.36 47920.16 2018-05-05 13:54:26.000 125 21256.10 217.95 42947.33 47920.15 2018-05-05 13:54:27.000 125 21256.04 217.94 42947.34 47920.11 2018-05-05 13:54:28.000 125 21256.00 217.94 42947.34 47920.08 2018-05-05 13:54:29.000 125 21256.02 217.91 42947.35 47920.07 2018-05-05 13:54:30.000 125 21255.99 217.90 42947.34 47920.08 2018-05-05 13:54:31.000 125 21255.97 217.92 42947.32 47920.08 2018-05-05 13:54:32.000 125 21256.02 217.89 42947.37 47920.08 2018-05-05 13:54:33.000 125 21256.02 217.86 42947.38 47920.07 2018-05-05 13:54:34.000 125 21256.03 217.85 42947.34 47920.12 2018-05-05 13:54:35.000 125 21256.09 217.85 42947.35 47920.12 2018-05-05 13:54:36.000 125 21256.14 217.84 42947.38 47920.14 2018-05-05 13:54:37.000 125 21256.17 217.80 42947.37 47920.14 2018-05-05 13:54:38.000 125 21256.21 217.74 42947.38 47920.16 2018-05-05 13:54:39.000 125 21256.23 217.70 42947.43 47920.18 2018-05-05 13:54:40.000 125 21256.21 217.68 42947.43 47920.21 2018-05-05 13:54:41.000 125 21256.22 217.68 42947.44 47920.23 2018-05-05 13:54:42.000 125 21256.23 217.64 42947.45 47920.23 2018-05-05 13:54:43.000 125 21256.22 217.57 42947.42 47920.26 2018-05-05 13:54:44.000 125 21256.24 217.51 42947.49 47920.26 2018-05-05 13:54:45.000 125 21256.24 217.48 42947.51 47920.31 2018-05-05 13:54:46.000 125 21256.23 217.39 42947.54 47920.31 2018-05-05 13:54:47.000 125 21256.21 217.40 42947.54 47920.34 2018-05-05 13:54:48.000 125 21256.23 217.40 42947.59 47920.35 2018-05-05 13:54:49.000 125 21256.24 217.40 42947.63 47920.39 2018-05-05 13:54:50.000 125 21256.24 217.41 42947.65 47920.42 2018-05-05 13:54:51.000 125 21256.24 217.38 42947.64 47920.42 2018-05-05 13:54:52.000 125 21256.23 217.40 42947.65 47920.43 2018-05-05 13:54:53.000 125 21256.24 217.38 42947.65 47920.42 2018-05-05 13:54:54.000 125 21256.23 217.36 42947.68 47920.46 2018-05-05 13:54:55.000 125 21256.28 217.35 42947.66 47920.46 2018-05-05 13:54:56.000 125 21256.30 217.36 42947.68 47920.48 2018-05-05 13:54:57.000 125 21256.29 217.35 42947.69 47920.51 2018-05-05 13:54:58.000 125 21256.27 217.33 42947.70 47920.49 2018-05-05 13:54:59.000 125 21256.28 217.31 42947.68 47920.49 2018-05-05 13:55:00.000 125 21256.29 217.30 42947.72 47920.51 2018-05-05 13:55:01.000 125 21256.31 217.25 42947.70 47920.52 2018-05-05 13:55:02.000 125 21256.30 217.24 42947.72 47920.53 2018-05-05 13:55:03.000 125 21256.32 217.24 42947.77 47920.55 2018-05-05 13:55:04.000 125 21256.38 217.24 42947.73 47920.58 2018-05-05 13:55:05.000 125 21256.38 217.22 42947.73 47920.59 2018-05-05 13:55:06.000 125 21256.39 217.18 42947.73 47920.62 2018-05-05 13:55:07.000 125 21256.38 217.15 42947.78 47920.58 2018-05-05 13:55:08.000 125 21256.41 217.09 42947.80 47920.61 2018-05-05 13:55:09.000 125 21256.46 217.09 42947.79 47920.64 2018-05-05 13:55:10.000 125 21256.51 217.10 42947.79 47920.67 2018-05-05 13:55:11.000 125 21256.53 217.09 42947.75 47920.68 2018-05-05 13:55:12.000 125 21256.56 217.12 42947.74 47920.73 2018-05-05 13:55:13.000 125 21256.61 217.11 42947.79 47920.74 2018-05-05 13:55:14.000 125 21256.67 217.10 42947.80 47920.75 2018-05-05 13:55:15.000 125 21256.70 217.11 42947.83 47920.78 2018-05-05 13:55:16.000 125 21256.73 217.11 42947.85 47920.82 2018-05-05 13:55:17.000 125 21256.78 217.11 42947.83 47920.84 2018-05-05 13:55:18.000 125 21256.80 217.07 42947.82 47920.84 2018-05-05 13:55:19.000 125 21256.79 217.01 42947.82 47920.86 2018-05-05 13:55:20.000 125 21256.80 216.98 42947.85 47920.88 2018-05-05 13:55:21.000 125 21256.85 216.97 42947.87 47920.87 2018-05-05 13:55:22.000 125 21256.86 216.93 42947.86 47920.91 2018-05-05 13:55:23.000 125 21256.85 216.90 42947.86 47920.91 2018-05-05 13:55:24.000 125 21256.90 216.83 42947.87 47920.89 2018-05-05 13:55:25.000 125 21256.92 216.78 42947.89 47920.95 2018-05-05 13:55:26.000 125 21256.91 216.74 42947.87 47920.91 2018-05-05 13:55:27.000 125 21256.92 216.69 42947.84 47920.97 2018-05-05 13:55:28.000 125 21256.94 216.66 42947.84 47920.98 2018-05-05 13:55:29.000 125 21256.99 216.65 42947.84 47920.96 2018-05-05 13:55:30.000 125 21256.99 216.66 42947.85 47921.00 2018-05-05 13:55:31.000 125 21256.98 216.64 42947.83 47920.99 2018-05-05 13:55:32.000 125 21257.00 216.65 42947.83 47920.99 2018-05-05 13:55:33.000 125 21257.03 216.63 42947.87 47920.95 2018-05-05 13:55:34.000 125 21257.01 216.61 42947.90 47921.00 2018-05-05 13:55:35.000 125 21257.01 216.55 42947.89 47920.98 2018-05-05 13:55:36.000 125 21257.02 216.51 42947.88 47920.95 2018-05-05 13:55:37.000 125 21257.04 216.50 42947.87 47920.96 2018-05-05 13:55:38.000 125 21257.03 216.46 42947.85 47920.99 2018-05-05 13:55:39.000 125 21257.02 216.44 42947.85 47920.99 2018-05-05 13:55:40.000 125 21257.01 216.47 42947.85 47920.97 2018-05-05 13:55:41.000 125 21257.01 216.43 42947.87 47921.01 2018-05-05 13:55:42.000 125 21257.01 216.35 42947.91 47920.99 2018-05-05 13:55:43.000 125 21257.03 216.29 42947.90 47920.98 2018-05-05 13:55:44.000 125 21257.02 216.29 42947.91 47921.01 2018-05-05 13:55:45.000 125 21257.00 216.29 42947.88 47921.00 2018-05-05 13:55:46.000 125 21257.04 216.26 42947.89 47921.01 2018-05-05 13:55:47.000 125 21257.03 216.23 42947.91 47921.02 2018-05-05 13:55:48.000 125 21257.05 216.19 42947.86 47921.02 2018-05-05 13:55:49.000 125 21257.08 216.11 42947.92 47921.05 2018-05-05 13:55:50.000 125 21257.08 216.00 42947.97 47921.05 2018-05-05 13:55:51.000 125 21257.07 215.94 42948.02 47921.07 2018-05-05 13:55:52.000 125 21257.10 215.91 42948.07 47921.10 2018-05-05 13:55:53.000 125 21257.16 215.88 42948.06 47921.14 2018-05-05 13:55:54.000 125 21257.13 215.86 42948.02 47921.16 2018-05-05 13:55:55.000 125 21257.11 215.82 42948.02 47921.17 2018-05-05 13:55:56.000 125 21257.12 215.79 42948.04 47921.14 2018-05-05 13:55:57.000 125 21257.11 215.76 42948.06 47921.17 2018-05-05 13:55:58.000 125 21257.11 215.74 42948.09 47921.16 2018-05-05 13:55:59.000 125 21257.10 215.72 42948.13 47921.18 2018-05-05 13:56:00.000 125 21257.08 215.70 42948.13 47921.16 2018-05-05 13:56:01.000 125 21257.09 215.70 42948.11 47921.18 2018-05-05 13:56:02.000 125 21257.11 215.70 42948.13 47921.22 2018-05-05 13:56:03.000 125 21257.17 215.76 42948.11 47921.21 2018-05-05 13:56:04.000 125 21257.18 215.81 42948.11 47921.23 2018-05-05 13:56:05.000 125 21257.16 215.85 42948.08 47921.21 2018-05-05 13:56:06.000 125 21257.19 215.86 42948.03 47921.18 2018-05-05 13:56:07.000 125 21257.21 215.87 42948.02 47921.17 2018-05-05 13:56:08.000 125 21257.23 215.86 42948.02 47921.15 2018-05-05 13:56:09.000 125 21257.23 215.83 42947.98 47921.11 2018-05-05 13:56:10.000 125 21257.27 215.79 42947.97 47921.18 2018-05-05 13:56:11.000 125 21257.31 215.74 42948.02 47921.14 2018-05-05 13:56:12.000 125 21257.34 215.72 42947.99 47921.16 2018-05-05 13:56:13.000 125 21257.36 215.67 42947.97 47921.17 2018-05-05 13:56:14.000 125 21257.40 215.62 42947.98 47921.19 2018-05-05 13:56:15.000 125 21257.38 215.58 42947.98 47921.20 2018-05-05 13:56:16.000 125 21257.35 215.55 42947.98 47921.20 2018-05-05 13:56:17.000 125 21257.35 215.51 42948.00 47921.22 2018-05-05 13:56:18.000 125 21257.39 215.44 42948.05 47921.25 2018-05-05 13:56:19.000 125 21257.40 215.43 42948.08 47921.25 2018-05-05 13:56:20.000 125 21257.37 215.42 42948.12 47921.28 2018-05-05 13:56:21.000 125 21257.39 215.39 42948.11 47921.31 2018-05-05 13:56:22.000 125 21257.41 215.35 42948.15 47921.34 2018-05-05 13:56:23.000 125 21257.36 215.31 42948.19 47921.35 2018-05-05 13:56:24.000 125 21257.37 215.27 42948.19 47921.36 2018-05-05 13:56:25.000 125 21257.39 215.28 42948.21 47921.39 2018-05-05 13:56:26.000 125 21257.35 215.30 42948.22 47921.39 2018-05-05 13:56:27.000 125 21257.34 215.31 42948.22 47921.39 2018-05-05 13:56:28.000 125 21257.35 215.31 42948.20 47921.37 2018-05-05 13:56:29.000 125 21257.35 215.27 42948.20 47921.36 2018-05-05 13:56:30.000 125 21257.28 215.26 42948.18 47921.33 2018-05-05 13:56:31.000 125 21257.26 215.24 42948.20 47921.36 2018-05-05 13:56:32.000 125 21257.25 215.23 42948.19 47921.32 2018-05-05 13:56:33.000 125 21257.19 215.22 42948.18 47921.32 2018-05-05 13:56:34.000 125 21257.17 215.19 42948.22 47921.30 2018-05-05 13:56:35.000 125 21257.11 215.18 42948.21 47921.33 2018-05-05 13:56:36.000 125 21257.11 215.16 42948.24 47921.30 2018-05-05 13:56:37.000 125 21257.12 215.14 42948.25 47921.27 2018-05-05 13:56:38.000 125 21257.13 215.14 42948.29 47921.32 2018-05-05 13:56:39.000 125 21257.12 215.15 42948.25 47921.32 2018-05-05 13:56:40.000 125 21257.12 215.14 42948.23 47921.32 2018-05-05 13:56:41.000 125 21257.08 215.16 42948.24 47921.31 2018-05-05 13:56:42.000 125 21257.08 215.17 42948.27 47921.31 2018-05-05 13:56:43.000 125 21257.11 215.16 42948.28 47921.32 2018-05-05 13:56:44.000 125 21257.12 215.18 42948.30 47921.34 2018-05-05 13:56:45.000 125 21257.09 215.18 42948.30 47921.35 2018-05-05 13:56:46.000 125 21257.06 215.17 42948.29 47921.37 2018-05-05 13:56:47.000 125 21257.08 215.21 42948.28 47921.35 2018-05-05 13:56:48.000 125 21257.10 215.21 42948.31 47921.40 2018-05-05 13:56:49.000 125 21257.11 215.24 42948.33 47921.41 2018-05-05 13:56:50.000 125 21257.10 215.26 42948.33 47921.43 2018-05-05 13:56:51.000 125 21257.02 215.25 42948.32 47921.41 2018-05-05 13:56:52.000 125 21257.02 215.24 42948.36 47921.42 2018-05-05 13:56:53.000 125 21256.98 215.30 42948.41 47921.44 2018-05-05 13:56:54.000 125 21257.00 215.31 42948.43 47921.42 2018-05-05 13:56:55.000 125 21256.97 215.35 42948.44 47921.41 2018-05-05 13:56:56.000 125 21256.96 215.39 42948.38 47921.42 2018-05-05 13:56:57.000 125 21256.99 215.44 42948.38 47921.44 2018-05-05 13:56:58.000 125 21256.98 215.50 42948.36 47921.41 2018-05-05 13:56:59.000 125 21257.00 215.53 42948.32 47921.38 2018-05-05 13:57:00.000 125 21256.99 215.52 42948.31 47921.39 2018-05-05 13:57:01.000 125 21256.99 215.54 42948.33 47921.39 2018-05-05 13:57:02.000 125 21256.96 215.49 42948.35 47921.37 2018-05-05 13:57:03.000 125 21256.92 215.48 42948.37 47921.39 2018-05-05 13:57:04.000 125 21256.92 215.46 42948.42 47921.44 2018-05-05 13:57:05.000 125 21256.94 215.45 42948.45 47921.40 2018-05-05 13:57:06.000 125 21256.93 215.45 42948.44 47921.46 2018-05-05 13:57:07.000 125 21256.93 215.45 42948.41 47921.47 2018-05-05 13:57:08.000 125 21256.98 215.48 42948.44 47921.49 2018-05-05 13:57:09.000 125 21257.00 215.55 42948.41 47921.46 2018-05-05 13:57:10.000 125 21257.00 215.56 42948.37 47921.46 2018-05-05 13:57:11.000 125 21257.03 215.58 42948.34 47921.41 2018-05-05 13:57:12.000 125 21257.02 215.59 42948.32 47921.40 2018-05-05 13:57:13.000 125 21257.03 215.58 42948.32 47921.39 2018-05-05 13:57:14.000 125 21257.01 215.53 42948.32 47921.40 2018-05-05 13:57:15.000 125 21257.00 215.50 42948.34 47921.41 2018-05-05 13:57:16.000 125 21256.99 215.48 42948.37 47921.41 2018-05-05 13:57:17.000 125 21256.95 215.51 42948.38 47921.45 2018-05-05 13:57:18.000 125 21256.94 215.48 42948.38 47921.43 2018-05-05 13:57:19.000 125 21256.92 215.49 42948.39 47921.43 2018-05-05 13:57:20.000 125 21256.90 215.52 42948.40 47921.40 2018-05-05 13:57:21.000 125 21256.86 215.52 42948.38 47921.41 2018-05-05 13:57:22.000 125 21256.82 215.51 42948.35 47921.36 2018-05-05 13:57:23.000 125 21256.80 215.55 42948.33 47921.38 2018-05-05 13:57:24.000 125 21256.81 215.55 42948.31 47921.35 2018-05-05 13:57:25.000 125 21256.79 215.60 42948.30 47921.32 2018-05-05 13:57:26.000 125 21256.77 215.62 42948.30 47921.33 2018-05-05 13:57:27.000 125 21256.78 215.65 42948.28 47921.26 2018-05-05 13:57:28.000 125 21256.79 215.69 42948.29 47921.27 2018-05-05 13:57:29.000 125 21256.81 215.71 42948.24 47921.23 2018-05-05 13:57:30.000 125 21256.78 215.70 42948.23 47921.22 2018-05-05 13:57:31.000 125 21256.74 215.72 42948.22 47921.21 2018-05-05 13:57:32.000 125 21256.71 215.76 42948.21 47921.18 2018-05-05 13:57:33.000 125 21256.71 215.77 42948.21 47921.18 2018-05-05 13:57:34.000 125 21256.70 215.79 42948.22 47921.16 2018-05-05 13:57:35.000 125 21256.64 215.81 42948.21 47921.15 2018-05-05 13:57:36.000 125 21256.61 215.80 42948.22 47921.17 2018-05-05 13:57:37.000 125 21256.64 215.82 42948.22 47921.12 2018-05-05 13:57:38.000 125 21256.59 215.83 42948.22 47921.13 2018-05-05 13:57:39.000 125 21256.58 215.82 42948.23 47921.12 2018-05-05 13:57:40.000 125 21256.57 215.80 42948.22 47921.09 2018-05-05 13:57:41.000 125 21256.56 215.81 42948.20 47921.10 2018-05-05 13:57:42.000 125 21256.48 215.83 42948.23 47921.07 2018-05-05 13:57:43.000 125 21256.46 215.89 42948.20 47921.09 2018-05-05 13:57:44.000 125 21256.43 215.96 42948.23 47921.02 2018-05-05 13:57:45.000 125 21256.42 216.03 42948.16 47921.00 2018-05-05 13:57:46.000 125 21256.41 216.06 42948.14 47920.99 2018-05-05 13:57:47.000 125 21256.39 216.10 42948.10 47920.92 2018-05-05 13:57:48.000 125 21256.37 216.12 42948.05 47920.88 2018-05-05 13:57:49.000 125 21256.33 216.13 42948.04 47920.86 2018-05-05 13:57:50.000 125 21256.35 216.14 42948.05 47920.84 2018-05-05 13:57:51.000 125 21256.29 216.11 42948.02 47920.84 2018-05-05 13:57:52.000 125 21256.21 216.10 42948.04 47920.81 2018-05-05 13:57:53.000 125 21256.19 216.10 42948.08 47920.80 2018-05-05 13:57:54.000 125 21256.13 216.12 42948.11 47920.79 2018-05-05 13:57:55.000 125 21256.09 216.11 42948.12 47920.76 2018-05-05 13:57:56.000 125 21256.08 216.11 42948.11 47920.78 2018-05-05 13:57:57.000 125 21256.08 216.14 42948.11 47920.77 2018-05-05 13:57:58.000 125 21256.10 216.14 42948.13 47920.78 2018-05-05 13:57:59.000 125 21256.08 216.15 42948.12 47920.78 2018-05-05 13:58:00.000 125 21256.06 216.16 42948.09 47920.79 2018-05-05 13:58:01.000 125 21256.06 216.16 42948.11 47920.78 2018-05-05 13:58:02.000 125 21256.07 216.19 42948.10 47920.80 2018-05-05 13:58:03.000 125 21256.10 216.22 42948.11 47920.80 2018-05-05 13:58:04.000 125 21256.09 216.27 42948.07 47920.81 2018-05-05 13:58:05.000 125 21256.10 216.30 42948.02 47920.73 2018-05-05 13:58:06.000 125 21256.12 216.35 42948.01 47920.76 2018-05-05 13:58:07.000 125 21256.08 216.40 42947.99 47920.71 2018-05-05 13:58:08.000 125 21256.08 216.43 42947.94 47920.66 2018-05-05 13:58:09.000 125 21256.05 216.42 42947.91 47920.62 2018-05-05 13:58:10.000 125 21256.05 216.39 42947.86 47920.59 2018-05-05 13:58:11.000 125 21256.03 216.36 42947.90 47920.59 2018-05-05 13:58:12.000 125 21256.01 216.40 42947.90 47920.57 2018-05-05 13:58:13.000 125 21256.03 216.40 42947.88 47920.59 2018-05-05 13:58:14.000 125 21256.02 216.39 42947.90 47920.56 2018-05-05 13:58:15.000 125 21256.02 216.36 42947.88 47920.57 2018-05-05 13:58:16.000 125 21256.05 216.34 42947.91 47920.60 2018-05-05 13:58:17.000 125 21256.13 216.33 42947.95 47920.63 2018-05-05 13:58:18.000 125 21256.21 216.31 42947.96 47920.66 2018-05-05 13:58:19.000 125 21256.25 216.31 42947.99 47920.75 2018-05-05 13:58:20.000 125 21256.25 216.33 42948.00 47920.75 2018-05-05 13:58:21.000 125 21256.29 216.33 42948.03 47920.83 2018-05-05 13:58:22.000 125 21256.34 216.36 42948.06 47920.82 2018-05-05 13:58:23.000 125 21256.38 216.37 42948.07 47920.85 2018-05-05 13:58:24.000 125 21256.41 216.33 42948.10 47920.90 2018-05-05 13:58:25.000 125 21256.40 216.33 42948.11 47920.93 2018-05-05 13:58:26.000 125 21256.41 216.33 42948.12 47920.92 2018-05-05 13:58:27.000 125 21256.44 216.32 42948.11 47920.93 2018-05-05 13:58:28.000 125 21256.46 216.31 42948.12 47920.98 2018-05-05 13:58:29.000 125 21256.49 216.28 42948.16 47920.98 2018-05-05 13:58:30.000 125 21256.55 216.27 42948.15 47921.01 2018-05-05 13:58:31.000 125 21256.65 216.25 42948.17 47921.03 2018-05-05 13:58:32.000 125 21256.71 216.24 42948.14 47921.09 2018-05-05 13:58:33.000 125 21256.78 216.22 42948.14 47921.14 2018-05-05 13:58:34.000 125 21256.85 216.22 42948.16 47921.15 2018-05-05 13:58:35.000 125 21256.89 216.19 42948.16 47921.15 2018-05-05 13:58:36.000 125 21256.92 216.15 42948.17 47921.18 2018-05-05 13:58:37.000 125 21256.94 216.10 42948.19 47921.23 2018-05-05 13:58:38.000 125 21257.00 216.04 42948.23 47921.25 2018-05-05 13:58:39.000 125 21257.04 216.03 42948.23 47921.30 2018-05-05 13:58:40.000 125 21257.05 216.05 42948.26 47921.33 2018-05-05 13:58:41.000 125 21257.03 216.02 42948.29 47921.36 2018-05-05 13:58:42.000 125 21257.01 216.01 42948.33 47921.35 2018-05-05 13:58:43.000 125 21257.04 216.03 42948.33 47921.39 2018-05-05 13:58:44.000 125 21257.05 216.00 42948.32 47921.41 2018-05-05 13:58:45.000 125 21257.04 215.93 42948.35 47921.40 2018-05-05 13:58:46.000 125 21257.05 215.90 42948.39 47921.41 2018-05-05 13:58:47.000 125 21257.13 215.85 42948.41 47921.47 2018-05-05 13:58:48.000 125 21257.18 215.80 42948.43 47921.53 2018-05-05 13:58:49.000 125 21257.18 215.79 42948.45 47921.55 2018-05-05 13:58:50.000 125 21257.22 215.76 42948.47 47921.57 2018-05-05 13:58:51.000 125 21257.22 215.74 42948.51 47921.62 2018-05-05 13:58:52.000 125 21257.21 215.68 42948.54 47921.64 2018-05-05 13:58:53.000 125 21257.19 215.63 42948.56 47921.68 2018-05-05 13:58:54.000 125 21257.17 215.56 42948.58 47921.67 2018-05-05 13:58:55.000 125 21257.14 215.53 42948.60 47921.67 2018-05-05 13:58:56.000 125 21257.12 215.53 42948.62 47921.67 2018-05-05 13:58:57.000 125 21257.13 215.50 42948.64 47921.69 2018-05-05 13:58:58.000 125 21257.12 215.45 42948.67 47921.71 2018-05-05 13:58:59.000 125 21257.13 215.44 42948.65 47921.74 2018-05-05 13:59:00.000 125 21257.15 215.41 42948.66 47921.72 2018-05-05 13:59:01.000 125 21257.14 215.40 42948.66 47921.73 2018-05-05 13:59:02.000 125 21257.17 215.37 42948.66 47921.72 2018-05-05 13:59:03.000 125 21257.15 215.37 42948.66 47921.75 2018-05-05 13:59:04.000 125 21257.19 215.33 42948.66 47921.71 2018-05-05 13:59:05.000 125 21257.17 215.33 42948.65 47921.74 2018-05-05 13:59:06.000 125 21257.17 215.36 42948.67 47921.78 2018-05-05 13:59:07.000 125 21257.23 215.34 42948.66 47921.76 2018-05-05 13:59:08.000 125 21257.25 215.35 42948.65 47921.76 2018-05-05 13:59:09.000 125 21257.27 215.36 42948.63 47921.77 2018-05-05 13:59:10.000 125 21257.31 215.36 42948.64 47921.79 2018-05-05 13:59:11.000 125 21257.32 215.35 42948.64 47921.80 2018-05-05 13:59:12.000 125 21257.35 215.36 42948.63 47921.79 2018-05-05 13:59:13.000 125 21257.35 215.33 42948.62 47921.79 2018-05-05 13:59:14.000 125 21257.31 215.33 42948.63 47921.77 2018-05-05 13:59:15.000 125 21257.29 215.32 42948.64 47921.79 2018-05-05 13:59:16.000 125 21257.28 215.32 42948.63 47921.77 2018-05-05 13:59:17.000 125 21257.25 215.31 42948.61 47921.79 2018-05-05 13:59:18.000 125 21257.20 215.31 42948.64 47921.75 2018-05-05 13:59:19.000 125 21257.15 215.30 42948.66 47921.75 2018-05-05 13:59:20.000 125 21257.12 215.28 42948.65 47921.73 2018-05-05 13:59:21.000 125 21257.06 215.23 42948.69 47921.74 2018-05-05 13:59:22.000 125 21257.04 215.23 42948.66 47921.70 2018-05-05 13:59:23.000 125 21257.03 215.23 42948.67 47921.72 2018-05-05 13:59:24.000 125 21257.02 215.22 42948.68 47921.70 2018-05-05 13:59:25.000 125 21257.01 215.24 42948.71 47921.72 2018-05-05 13:59:26.000 125 21257.00 215.26 42948.65 47921.68 2018-05-05 13:59:27.000 125 21256.96 215.27 42948.67 47921.66 2018-05-05 13:59:28.000 125 21256.94 215.27 42948.65 47921.66 2018-05-05 13:59:29.000 125 21256.92 215.29 42948.66 47921.61 2018-05-05 13:59:30.000 125 21256.90 215.30 42948.64 47921.63 2018-05-05 13:59:31.000 125 21256.82 215.31 42948.64 47921.58 2018-05-05 13:59:32.000 125 21256.75 215.32 42948.63 47921.60 2018-05-05 13:59:33.000 125 21256.72 215.29 42948.68 47921.59 2018-05-05 13:59:34.000 125 21256.68 215.29 42948.68 47921.59 2018-05-05 13:59:35.000 125 21256.58 215.27 42948.67 47921.56 2018-05-05 13:59:36.000 125 21256.52 215.28 42948.70 47921.52 2018-05-05 13:59:37.000 125 21256.51 215.29 42948.69 47921.50 2018-05-05 13:59:38.000 125 21256.48 215.32 42948.66 47921.48 2018-05-05 13:59:39.000 125 21256.43 215.32 42948.67 47921.46 2018-05-05 13:59:40.000 125 21256.37 215.32 42948.67 47921.43 2018-05-05 13:59:41.000 125 21256.30 215.36 42948.64 47921.40 2018-05-05 13:59:42.000 125 21256.27 215.37 42948.61 47921.36 2018-05-05 13:59:43.000 125 21256.23 215.40 42948.59 47921.31 2018-05-05 13:59:44.000 125 21256.23 215.43 42948.60 47921.28 2018-05-05 13:59:45.000 125 21256.19 215.44 42948.58 47921.28 2018-05-05 13:59:46.000 125 21256.13 215.44 42948.58 47921.25 2018-05-05 13:59:47.000 125 21256.08 215.40 42948.58 47921.23 2018-05-05 13:59:48.000 125 21256.04 215.34 42948.61 47921.24 2018-05-05 13:59:49.000 125 21255.97 215.33 42948.68 47921.23 2018-05-05 13:59:50.000 125 21255.94 215.30 42948.72 47921.25 2018-05-05 13:59:51.000 125 21255.85 215.29 42948.80 47921.26 2018-05-05 13:59:52.000 125 21255.79 215.28 42948.83 47921.25 2018-05-05 13:59:53.000 125 21255.71 215.32 42948.86 47921.24 2018-05-05 13:59:54.000 125 21255.71 215.34 42948.87 47921.26 2018-05-05 13:59:55.000 125 21255.72 215.38 42948.90 47921.29 2018-05-05 13:59:56.000 125 21255.78 215.42 42948.90 47921.29 2018-05-05 13:59:57.000 125 21255.78 215.46 42948.90 47921.31 2018-05-05 13:59:58.000 125 21255.82 215.43 42948.92 47921.33 2018-05-05 13:59:59.000 125 21255.88 215.45 42948.91 47921.35 2018-05-05 14:00:00.000 125 21255.92 215.46 42948.94 47921.38 2018-05-05 14:00:01.000 125 21255.89 215.45 42948.91 47921.39 2018-05-05 14:00:02.000 125 21255.91 215.48 42948.90 47921.39 2018-05-05 14:00:03.000 125 21255.90 215.50 42948.89 47921.39 2018-05-05 14:00:04.000 125 21255.89 215.56 42948.87 47921.42 2018-05-05 14:00:05.000 125 21255.89 215.62 42948.85 47921.38 2018-05-05 14:00:06.000 125 21255.87 215.69 42948.88 47921.37 2018-05-05 14:00:07.000 125 21255.83 215.73 42948.87 47921.38 2018-05-05 14:00:08.000 125 21255.78 215.76 42948.85 47921.32 2018-05-05 14:00:09.000 125 21255.75 215.81 42948.85 47921.30 2018-05-05 14:00:10.000 125 21255.69 215.83 42948.84 47921.31 2018-05-05 14:00:11.000 125 21255.60 215.85 42948.84 47921.26 2018-05-05 14:00:12.000 125 21255.50 215.91 42948.85 47921.20 2018-05-05 14:00:13.000 125 21255.45 215.91 42948.85 47921.20 2018-05-05 14:00:14.000 125 21255.43 215.93 42948.89 47921.13 2018-05-05 14:00:15.000 125 21255.35 215.91 42948.88 47921.13 2018-05-05 14:00:16.000 125 21255.31 215.92 42948.86 47921.11 2018-05-05 14:00:17.000 125 21255.32 215.98 42948.85 47921.11 2018-05-05 14:00:18.000 125 21255.37 215.99 42948.87 47921.10 2018-05-05 14:00:19.000 125 21255.42 216.03 42948.87 47921.10 2018-05-05 14:00:20.000 125 21255.45 216.07 42948.87 47921.15 2018-05-05 14:00:21.000 125 21255.48 216.12 42948.87 47921.13 2018-05-05 14:00:22.000 125 21255.50 216.18 42948.82 47921.13 2018-05-05 14:00:23.000 125 21255.53 216.20 42948.85 47921.19 2018-05-05 14:00:24.000 125 21255.54 216.21 42948.88 47921.16 2018-05-05 14:00:25.000 125 21255.51 216.24 42948.85 47921.21 2018-05-05 14:00:26.000 125 21255.46 216.27 42948.84 47921.15 2018-05-05 14:00:27.000 125 21255.42 216.30 42948.83 47921.15 2018-05-05 14:00:28.000 125 21255.38 216.32 42948.83 47921.14 2018-05-05 14:00:29.000 125 21255.32 216.35 42948.86 47921.11 2018-05-05 14:00:30.000 125 21255.30 216.34 42948.85 47921.06 2018-05-05 14:00:31.000 125 21255.23 216.37 42948.81 47921.04 2018-05-05 14:00:32.000 125 21255.19 216.38 42948.81 47921.02 2018-05-05 14:00:33.000 125 21255.19 216.39 42948.79 47921.00 2018-05-05 14:00:34.000 125 21255.22 216.36 42948.79 47920.99 2018-05-05 14:00:35.000 125 21255.30 216.37 42948.78 47921.01 2018-05-05 14:00:36.000 125 21255.43 216.38 42948.77 47921.04 2018-05-05 14:00:37.000 125 21255.51 216.35 42948.78 47921.06 2018-05-05 14:00:38.000 125 21255.60 216.37 42948.77 47921.13 2018-05-05 14:00:39.000 125 21255.69 216.37 42948.76 47921.13 2018-05-05 14:00:40.000 125 21255.77 216.36 42948.78 47921.19 2018-05-05 14:00:41.000 125 21255.85 216.40 42948.83 47921.23 2018-05-05 14:00:42.000 125 21255.93 216.40 42948.81 47921.29 2018-05-05 14:00:43.000 125 21255.95 216.42 42948.82 47921.33 2018-05-05 14:00:44.000 125 21255.97 216.46 42948.83 47921.31 2018-05-05 14:00:45.000 125 21255.97 216.51 42948.83 47921.36 2018-05-05 14:00:46.000 125 21255.91 216.58 42948.79 47921.34 2018-05-05 14:00:47.000 125 21255.79 216.66 42948.77 47921.28 2018-05-05 14:00:48.000 125 21255.66 216.78 42948.75 47921.22 2018-05-05 14:00:49.000 125 21255.56 216.86 42948.70 47921.15 2018-05-05 14:00:50.000 125 21255.47 216.95 42948.63 47921.03 2018-05-05 14:00:51.000 125 21255.36 217.02 42948.57 47920.94 2018-05-05 14:00:52.000 125 21255.30 217.04 42948.46 47920.86 2018-05-05 14:00:53.000 125 21255.23 217.06 42948.40 47920.77 2018-05-05 14:00:54.000 125 21255.16 217.02 42948.43 47920.69 2018-05-05 14:00:55.000 125 21255.14 217.01 42948.43 47920.67 2018-05-05 14:00:56.000 125 21255.14 217.00 42948.38 47920.64 2018-05-05 14:00:57.000 125 21255.18 217.02 42948.33 47920.62 2018-05-05 14:00:58.000 125 21255.22 217.10 42948.35 47920.64 2018-05-05 14:00:59.000 125 21255.29 217.13 42948.33 47920.63 2018-05-05 14:01:00.000 125 21255.34 217.17 42948.31 47920.63 2018-05-05 14:01:01.000 125 21255.39 217.19 42948.28 47920.63 2018-05-05 14:01:02.000 125 21255.47 217.21 42948.27 47920.65 2018-05-05 14:01:03.000 125 21255.58 217.24 42948.26 47920.67 2018-05-05 14:01:04.000 125 21255.60 217.25 42948.25 47920.64 2018-05-05 14:01:05.000 125 21255.55 217.21 42948.23 47920.72 2018-05-05 14:01:06.000 125 21255.53 217.16 42948.27 47920.70 2018-05-05 14:01:07.000 125 21255.47 217.13 42948.34 47920.67 2018-05-05 14:01:08.000 125 21255.44 217.13 42948.35 47920.69 2018-05-05 14:01:09.000 125 21255.44 217.20 42948.31 47920.69 2018-05-05 14:01:10.000 125 21255.42 217.27 42948.29 47920.67 2018-05-05 14:01:11.000 125 21255.39 217.30 42948.27 47920.66 2018-05-05 14:01:12.000 125 21255.33 217.35 42948.21 47920.60 2018-05-05 14:01:13.000 125 21255.31 217.38 42948.21 47920.58 2018-05-05 14:01:14.000 125 21255.33 217.39 42948.23 47920.54 2018-05-05 14:01:15.000 125 21255.38 217.43 42948.19 47920.53 2018-05-05 14:01:16.000 125 21255.44 217.44 42948.15 47920.55 2018-05-05 14:01:17.000 125 21255.46 217.46 42948.17 47920.58 2018-05-05 14:01:18.000 125 21255.54 217.48 42948.16 47920.56 2018-05-05 14:01:19.000 125 21255.57 217.50 42948.14 47920.58 2018-05-05 14:01:20.000 125 21255.56 217.49 42948.17 47920.60 2018-05-05 14:01:21.000 125 21255.51 217.48 42948.17 47920.56 2018-05-05 14:01:22.000 125 21255.47 217.46 42948.18 47920.56 2018-05-05 14:01:23.000 125 21255.48 217.46 42948.19 47920.58 2018-05-05 14:01:24.000 125 21255.51 217.46 42948.22 47920.58 2018-05-05 14:01:25.000 125 21255.48 217.46 42948.21 47920.63 2018-05-05 14:01:26.000 125 21255.46 217.52 42948.27 47920.61 2018-05-05 14:01:27.000 125 21255.46 217.57 42948.30 47920.64 2018-05-05 14:01:28.000 125 21255.39 217.61 42948.31 47920.66 2018-05-05 14:01:29.000 125 21255.31 217.66 42948.35 47920.62 2018-05-05 14:01:30.000 125 21255.20 217.69 42948.36 47920.63 2018-05-05 14:01:31.000 125 21255.08 217.73 42948.34 47920.58 2018-05-05 14:01:32.000 125 21254.97 217.75 42948.33 47920.54 2018-05-05 14:01:33.000 125 21254.84 217.77 42948.34 47920.45 2018-05-05 14:01:34.000 125 21254.70 217.77 42948.35 47920.42 2018-05-05 14:01:35.000 125 21254.63 217.76 42948.34 47920.36 2018-05-05 14:01:36.000 125 21254.54 217.75 42948.37 47920.34 2018-05-05 14:01:37.000 125 21254.52 217.71 42948.39 47920.32 2018-05-05 14:01:38.000 125 21254.48 217.70 42948.39 47920.30 2018-05-05 14:01:39.000 125 21254.43 217.74 42948.40 47920.29 2018-05-05 14:01:40.000 125 21254.47 217.77 42948.41 47920.30 2018-05-05 14:01:41.000 125 21254.57 217.78 42948.38 47920.32 2018-05-05 14:01:42.000 125 21254.63 217.79 42948.42 47920.38 2018-05-05 14:01:43.000 125 21254.61 217.84 42948.42 47920.40 2018-05-05 14:01:44.000 125 21254.67 217.90 42948.45 47920.41 2018-05-05 14:01:45.000 125 21254.68 218.01 42948.41 47920.43 2018-05-05 14:01:46.000 125 21254.66 218.10 42948.38 47920.43 2018-05-05 14:01:47.000 125 21254.59 218.19 42948.39 47920.41 2018-05-05 14:01:48.000 125 21254.47 218.24 42948.35 47920.33 2018-05-05 14:01:49.000 125 21254.36 218.26 42948.37 47920.27 2018-05-05 14:01:50.000 125 21254.24 218.29 42948.34 47920.21 2018-05-05 14:01:51.000 125 21254.12 218.31 42948.33 47920.16 2018-05-05 14:01:52.000 125 21253.97 218.34 42948.35 47920.12 2018-05-05 14:01:53.000 125 21253.87 218.31 42948.38 47920.08 2018-05-05 14:01:54.000 125 21253.79 218.31 42948.39 47920.04 2018-05-05 14:01:55.000 125 21253.73 218.27 42948.40 47920.00 2018-05-05 14:01:56.000 125 21253.72 218.28 42948.42 47920.00 2018-05-05 14:01:57.000 125 21253.73 218.31 42948.41 47920.01 2018-05-05 14:01:58.000 125 21253.79 218.33 42948.42 47920.00 2018-05-05 14:01:59.000 125 21253.88 218.37 42948.40 47920.04 2018-05-05 14:02:00.000 125 21253.97 218.42 42948.39 47920.06 2018-05-05 14:02:01.000 125 21254.04 218.47 42948.35 47920.09 2018-05-05 14:02:02.000 125 21254.05 218.50 42948.35 47920.10 2018-05-05 14:02:03.000 125 21254.05 218.53 42948.38 47920.11 2018-05-05 14:02:04.000 125 21254.08 218.60 42948.36 47920.08 2018-05-05 14:02:05.000 125 21254.11 218.66 42948.39 47920.14 2018-05-05 14:02:06.000 125 21254.03 218.70 42948.37 47920.11 2018-05-05 14:02:07.000 125 21253.90 218.74 42948.44 47920.06 2018-05-05 14:02:08.000 125 21253.80 218.77 42948.41 47920.09 2018-05-05 14:02:09.000 125 21253.70 218.78 42948.41 47920.03 2018-05-05 14:02:10.000 125 21253.66 218.78 42948.41 47919.98 2018-05-05 14:02:11.000 125 21253.59 218.79 42948.39 47919.96 2018-05-05 14:02:12.000 125 21253.56 218.80 42948.41 47919.93 2018-05-05 14:02:13.000 125 21253.51 218.80 42948.41 47919.92 2018-05-05 14:02:14.000 125 21253.57 218.83 42948.40 47919.91 2018-05-05 14:02:15.000 125 21253.67 218.89 42948.38 47919.94 2018-05-05 14:02:16.000 125 21253.79 218.93 42948.37 47920.01 2018-05-05 14:02:17.000 125 21253.86 218.94 42948.34 47920.01 2018-05-05 14:02:18.000 125 21253.90 218.96 42948.36 47920.01 2018-05-05 14:02:19.000 125 21253.94 218.93 42948.35 47920.02 2018-05-05 14:02:20.000 125 21253.95 218.92 42948.33 47920.04 2018-05-05 14:02:21.000 125 21253.99 218.92 42948.36 47920.05 2018-05-05 14:02:22.000 125 21254.02 218.91 42948.35 47920.08 2018-05-05 14:02:23.000 125 21253.98 218.90 42948.35 47920.07 2018-05-05 14:02:24.000 125 21253.92 218.94 42948.34 47920.08 2018-05-05 14:02:25.000 125 21253.88 218.99 42948.33 47920.06 2018-05-05 14:02:26.000 125 21253.85 219.02 42948.35 47920.02 2018-05-05 14:02:27.000 125 21253.86 219.00 42948.30 47919.99 2018-05-05 14:02:28.000 125 21253.84 218.97 42948.32 47920.00 2018-05-05 14:02:29.000 125 21253.86 218.94 42948.30 47919.99 2018-05-05 14:02:30.000 125 21253.92 218.93 42948.32 47920.02 2018-05-05 14:02:31.000 125 21254.01 218.89 42948.34 47920.01 2018-05-05 14:02:32.000 125 21254.10 218.85 42948.32 47920.04 2018-05-05 14:02:33.000 125 21254.22 218.79 42948.33 47920.11 2018-05-05 14:02:34.000 125 21254.33 218.70 42948.32 47920.16 2018-05-05 14:02:35.000 125 21254.42 218.64 42948.33 47920.20 2018-05-05 14:02:36.000 125 21254.51 218.57 42948.33 47920.26 2018-05-05 14:02:37.000 125 21254.59 218.49 42948.37 47920.31 2018-05-05 14:02:38.000 125 21254.63 218.44 42948.42 47920.35 2018-05-05 14:02:39.000 125 21254.69 218.39 42948.45 47920.42 2018-05-05 14:02:40.000 125 21254.70 218.38 42948.47 47920.48 2018-05-05 14:02:41.000 125 21254.69 218.37 42948.51 47920.50 2018-05-05 14:02:42.000 125 21254.65 218.35 42948.52 47920.51 2018-05-05 14:02:43.000 125 21254.63 218.34 42948.55 47920.52 2018-05-05 14:02:44.000 125 21254.62 218.34 42948.57 47920.52 2018-05-05 14:02:45.000 125 21254.57 218.37 42948.54 47920.51 2018-05-05 14:02:46.000 125 21254.58 218.38 42948.56 47920.51 2018-05-05 14:02:47.000 125 21254.60 218.37 42948.58 47920.50 2018-05-05 14:02:48.000 125 21254.61 218.36 42948.53 47920.51 2018-05-05 14:02:49.000 125 21254.63 218.38 42948.52 47920.52 2018-05-05 14:02:50.000 125 21254.61 218.39 42948.54 47920.51 2018-05-05 14:02:51.000 125 21254.64 218.39 42948.51 47920.49 2018-05-05 14:02:52.000 125 21254.71 218.36 42948.53 47920.49 2018-05-05 14:02:53.000 125 21254.72 218.32 42948.54 47920.50 2018-05-05 14:02:54.000 125 21254.69 218.29 42948.54 47920.49 2018-05-05 14:02:55.000 125 21254.67 218.27 42948.56 47920.52 2018-05-05 14:02:56.000 125 21254.62 218.23 42948.51 47920.50 2018-05-05 14:02:57.000 125 21254.64 218.18 42948.49 47920.50 2018-05-05 14:02:58.000 125 21254.61 218.16 42948.52 47920.46 2018-05-05 14:02:59.000 125 21254.62 218.14 42948.49 47920.47 2018-05-05 14:03:00.000 125 21254.66 218.09 42948.49 47920.50 2018-05-05 14:03:01.000 125 21254.64 218.04 42948.51 47920.46 2018-05-05 14:03:02.000 125 21254.69 217.98 42948.52 47920.47 2018-05-05 14:03:03.000 125 21254.77 217.92 42948.51 47920.51 2018-05-05 14:03:04.000 125 21254.85 217.86 42948.52 47920.52 2018-05-05 14:03:05.000 125 21254.93 217.83 42948.52 47920.55 2018-05-05 14:03:06.000 125 21255.03 217.81 42948.54 47920.62 2018-05-05 14:03:07.000 125 21255.13 217.79 42948.56 47920.67 2018-05-05 14:03:08.000 125 21255.24 217.75 42948.55 47920.70 2018-05-05 14:03:09.000 125 21255.32 217.73 42948.54 47920.76 2018-05-05 14:03:10.000 125 21255.34 217.71 42948.56 47920.77 2018-05-05 14:03:11.000 125 21255.33 217.67 42948.57 47920.81 2018-05-05 14:03:12.000 125 21255.32 217.62 42948.55 47920.77 2018-05-05 14:03:13.000 125 21255.30 217.59 42948.55 47920.80 2018-05-05 14:03:14.000 125 21255.30 217.57 42948.56 47920.81 2018-05-05 14:03:15.000 125 21255.28 217.54 42948.55 47920.81 2018-05-05 14:03:16.000 125 21255.21 217.45 42948.57 47920.79 2018-05-05 14:03:17.000 125 21255.26 217.42 42948.60 47920.80 2018-05-05 14:03:18.000 125 21255.29 217.39 42948.59 47920.80 2018-05-05 14:03:19.000 125 21255.29 217.34 42948.63 47920.83 2018-05-05 14:03:20.000 125 21255.30 217.34 42948.64 47920.86 2018-05-05 14:03:21.000 125 21255.32 217.32 42948.65 47920.86 2018-05-05 14:03:22.000 125 21255.37 217.30 42948.65 47920.88 2018-05-05 14:03:23.000 125 21255.39 217.28 42948.66 47920.91 2018-05-05 14:03:24.000 125 21255.51 217.21 42948.68 47920.94 2018-05-05 14:03:25.000 125 21255.58 217.18 42948.65 47920.96 2018-05-05 14:03:26.000 125 21255.62 217.17 42948.62 47920.97 2018-05-05 14:03:27.000 125 21255.65 217.17 42948.61 47920.97 2018-05-05 14:03:28.000 125 21255.69 217.18 42948.59 47921.00 2018-05-05 14:03:29.000 125 21255.71 217.16 42948.58 47920.99 2018-05-05 14:03:30.000 125 21255.74 217.12 42948.59 47920.99 2018-05-05 14:03:31.000 125 21255.73 217.11 42948.58 47920.97 2018-05-05 14:03:32.000 125 21255.75 217.08 42948.56 47920.99 2018-05-05 14:03:33.000 125 21255.75 217.04 42948.54 47920.97 2018-05-05 14:03:34.000 125 21255.69 217.01 42948.57 47921.01 2018-05-05 14:03:35.000 125 21255.66 216.97 42948.55 47920.98 2018-05-05 14:03:36.000 125 21255.66 216.93 42948.60 47920.95 2018-05-05 14:03:37.000 125 21255.67 216.94 42948.58 47920.99 2018-05-05 14:03:38.000 125 21255.73 216.91 42948.58 47920.99 2018-05-05 14:03:39.000 125 21255.80 216.86 42948.57 47921.01 2018-05-05 14:03:40.000 125 21255.82 216.85 42948.55 47921.04 2018-05-05 14:03:41.000 125 21255.86 216.81 42948.56 47921.02 2018-05-05 14:03:42.000 125 21255.92 216.79 42948.55 47921.05 2018-05-05 14:03:43.000 125 21255.98 216.74 42948.51 47921.06 2018-05-05 14:03:44.000 125 21256.01 216.65 42948.54 47921.08 2018-05-05 14:03:45.000 125 21256.03 216.57 42948.54 47921.12 2018-05-05 14:03:46.000 125 21256.05 216.51 42948.55 47921.11 2018-05-05 14:03:47.000 125 21256.02 216.49 42948.56 47921.17 2018-05-05 14:03:48.000 125 21256.08 216.42 42948.62 47921.18 2018-05-05 14:03:49.000 125 21256.10 216.35 42948.63 47921.23 2018-05-05 14:03:50.000 125 21256.05 216.27 42948.69 47921.21 2018-05-05 14:03:51.000 125 21256.03 216.23 42948.71 47921.23 2018-05-05 14:03:52.000 125 21255.99 216.16 42948.72 47921.24 2018-05-05 14:03:53.000 125 21255.94 216.08 42948.73 47921.25 2018-05-05 14:03:54.000 125 21255.93 215.99 42948.80 47921.26 2018-05-05 14:03:55.000 125 21256.02 215.94 42948.82 47921.28 2018-05-05 14:03:56.000 125 21256.13 215.92 42948.84 47921.36 2018-05-05 14:03:57.000 125 21256.20 215.92 42948.86 47921.42 2018-05-05 14:03:58.000 125 21256.23 215.92 42948.83 47921.46 2018-05-05 14:03:59.000 125 21256.29 215.93 42948.82 47921.47 2018-05-05 14:04:00.000 125 21256.30 215.92 42948.83 47921.48 2018-05-05 14:04:01.000 125 21256.27 215.95 42948.81 47921.48 2018-05-05 14:04:02.000 125 21256.24 215.98 42948.77 47921.45 2018-05-05 14:04:03.000 125 21256.20 216.02 42948.72 47921.39 2018-05-05 14:04:04.000 125 21256.18 216.03 42948.68 47921.36 2018-05-05 14:04:05.000 125 21256.15 216.02 42948.64 47921.31 2018-05-05 14:04:06.000 125 21256.05 216.01 42948.61 47921.26 2018-05-05 14:04:07.000 125 21255.94 215.96 42948.59 47921.21 2018-05-05 14:04:08.000 125 21255.88 215.97 42948.57 47921.12 2018-05-05 14:04:09.000 125 21255.85 215.94 42948.55 47921.10 2018-05-05 14:04:10.000 125 21255.86 215.91 42948.53 47921.08 2018-05-05 14:04:11.000 125 21255.98 215.88 42948.49 47921.06 2018-05-05 14:04:12.000 125 21256.07 215.84 42948.50 47921.09 2018-05-05 14:04:13.000 125 21256.18 215.82 42948.52 47921.14 2018-05-05 14:04:14.000 125 21256.33 215.79 42948.50 47921.13 2018-05-05 14:04:15.000 125 21256.44 215.78 42948.49 47921.22 2018-05-05 14:04:16.000 125 21256.54 215.78 42948.47 47921.25 2018-05-05 14:04:17.000 125 21256.58 215.76 42948.46 47921.28 2018-05-05 14:04:18.000 125 21256.61 215.76 42948.47 47921.31 2018-05-05 14:04:19.000 125 21256.59 215.77 42948.47 47921.32 2018-05-05 14:04:20.000 125 21256.54 215.75 42948.50 47921.33 2018-05-05 14:04:21.000 125 21256.44 215.77 42948.48 47921.29 2018-05-05 14:04:22.000 125 21256.33 215.82 42948.48 47921.25 2018-05-05 14:04:23.000 125 21256.19 215.84 42948.48 47921.21 2018-05-05 14:04:24.000 125 21256.04 215.86 42948.45 47921.11 2018-05-05 14:04:25.000 125 21255.92 215.95 42948.39 47921.05 2018-05-05 14:04:26.000 125 21255.80 216.01 42948.34 47920.96 2018-05-05 14:04:27.000 125 21255.77 216.01 42948.35 47920.88 2018-05-05 14:04:28.000 125 21255.75 216.04 42948.30 47920.81 2018-05-05 14:04:29.000 125 21255.76 216.00 42948.25 47920.75 2018-05-05 14:04:30.000 125 21255.81 215.95 42948.29 47920.76 2018-05-05 14:04:31.000 125 21255.87 215.93 42948.23 47920.74 2018-05-05 14:04:32.000 125 21255.98 215.86 42948.23 47920.75 2018-05-05 14:04:33.000 125 21256.12 215.81 42948.23 47920.84 2018-05-05 14:04:34.000 125 21256.25 215.78 42948.26 47920.90 2018-05-05 14:04:35.000 125 21256.38 215.76 42948.27 47920.95 2018-05-05 14:04:36.000 125 21256.47 215.75 42948.27 47921.01 2018-05-05 14:04:37.000 125 21256.51 215.69 42948.28 47921.04 2018-05-05 14:04:38.000 125 21256.48 215.61 42948.31 47921.08 2018-05-05 14:04:39.000 125 21256.46 215.57 42948.37 47921.11 2018-05-05 14:04:40.000 125 21256.41 215.52 42948.42 47921.16 2018-05-05 14:04:41.000 125 21256.36 215.49 42948.48 47921.16 2018-05-05 14:04:42.000 125 21256.27 215.47 42948.47 47921.17 2018-05-05 14:04:43.000 125 21256.25 215.47 42948.45 47921.17 2018-05-05 14:04:44.000 125 21256.23 215.47 42948.47 47921.17 2018-05-05 14:04:45.000 125 21256.20 215.45 42948.45 47921.14 2018-05-05 14:04:46.000 125 21256.13 215.42 42948.46 47921.12 2018-05-05 14:04:47.000 125 21256.06 215.43 42948.47 47921.08 2018-05-05 14:04:48.000 125 21256.01 215.43 42948.45 47921.05 2018-05-05 14:04:49.000 125 21255.98 215.42 42948.43 47921.04 2018-05-05 14:04:50.000 125 21255.99 215.43 42948.41 47920.96 2018-05-05 14:04:51.000 125 21256.02 215.43 42948.39 47920.98 2018-05-05 14:04:52.000 125 21256.07 215.37 42948.36 47920.97 2018-05-05 14:04:53.000 125 21256.04 215.34 42948.36 47920.99 2018-05-05 14:04:54.000 125 21256.03 215.31 42948.41 47920.97 2018-05-05 14:04:55.000 125 21255.95 215.27 42948.41 47921.00 2018-05-05 14:04:56.000 125 21255.93 215.23 42948.44 47920.98 2018-05-05 14:04:57.000 125 21255.94 215.23 42948.45 47921.00 2018-05-05 14:04:58.000 125 21255.91 215.21 42948.47 47920.98 2018-05-05 14:04:59.000 125 21255.87 215.17 42948.48 47921.02 2018-05-05 14:05:00.000 125 21255.83 215.17 42948.47 47920.97 2018-05-05 14:05:01.000 125 21255.81 215.17 42948.48 47920.99 2018-05-05 14:05:02.000 125 21255.78 215.14 42948.50 47920.98 2018-05-05 14:05:03.000 125 21255.74 215.15 42948.49 47920.98 2018-05-05 14:05:04.000 125 21255.73 215.14 42948.48 47920.93 2018-05-05 14:05:05.000 125 21255.72 215.14 42948.49 47920.97 2018-05-05 14:05:06.000 125 21255.67 215.14 42948.50 47920.97 2018-05-05 14:05:07.000 125 21255.63 215.13 42948.49 47920.95 2018-05-05 14:05:08.000 125 21255.57 215.12 42948.52 47920.90 2018-05-05 14:05:09.000 125 21255.54 215.15 42948.53 47920.92 2018-05-05 14:05:10.000 125 21255.49 215.13 42948.54 47920.90 2018-05-05 14:05:11.000 125 21255.43 215.16 42948.53 47920.87 2018-05-05 14:05:12.000 125 21255.43 215.17 42948.54 47920.86 2018-05-05 14:05:13.000 125 21255.40 215.19 42948.52 47920.84 2018-05-05 14:05:14.000 125 21255.37 215.18 42948.52 47920.85 2018-05-05 14:05:15.000 125 21255.37 215.16 42948.52 47920.83 2018-05-05 14:05:16.000 125 21255.40 215.18 42948.53 47920.86 2018-05-05 14:05:17.000 125 21255.37 215.23 42948.56 47920.88 2018-05-05 14:05:18.000 125 21255.35 215.25 42948.59 47920.85 2018-05-05 14:05:19.000 125 21255.29 215.25 42948.60 47920.85 2018-05-05 14:05:20.000 125 21255.22 215.28 42948.56 47920.85 2018-05-05 14:05:21.000 125 21255.13 215.31 42948.57 47920.79 2018-05-05 14:05:22.000 125 21255.03 215.35 42948.60 47920.77 2018-05-05 14:05:23.000 125 21254.94 215.36 42948.62 47920.73 2018-05-05 14:05:24.000 125 21254.83 215.38 42948.60 47920.70 2018-05-05 14:05:25.000 125 21254.69 215.38 42948.58 47920.64 2018-05-05 14:05:26.000 125 21254.57 215.40 42948.63 47920.60 2018-05-05 14:05:27.000 125 21254.49 215.45 42948.61 47920.57 2018-05-05 14:05:28.000 125 21254.45 215.49 42948.62 47920.51 2018-05-05 14:05:29.000 125 21254.46 215.47 42948.59 47920.51 2018-05-05 14:05:30.000 125 21254.50 215.46 42948.64 47920.51 2018-05-05 14:05:31.000 125 21254.54 215.49 42948.62 47920.49 2018-05-05 14:05:32.000 125 21254.56 215.47 42948.60 47920.51 2018-05-05 14:05:33.000 125 21254.58 215.46 42948.59 47920.52 2018-05-05 14:05:34.000 125 21254.64 215.47 42948.59 47920.52 2018-05-05 14:05:35.000 125 21254.64 215.50 42948.57 47920.56 2018-05-05 14:05:36.000 125 21254.64 215.51 42948.61 47920.60 2018-05-05 14:05:37.000 125 21254.63 215.53 42948.63 47920.60 2018-05-05 14:05:38.000 125 21254.62 215.55 42948.64 47920.60 2018-05-05 14:05:39.000 125 21254.58 215.58 42948.63 47920.61 2018-05-05 14:05:40.000 125 21254.49 215.61 42948.63 47920.58 2018-05-05 14:05:41.000 125 21254.42 215.63 42948.63 47920.54 2018-05-05 14:05:42.000 125 21254.38 215.67 42948.63 47920.55 2018-05-05 14:05:43.000 125 21254.32 215.69 42948.63 47920.51 2018-05-05 14:05:44.000 125 21254.22 215.69 42948.63 47920.46 2018-05-05 14:05:45.000 125 21254.11 215.69 42948.60 47920.43 2018-05-05 14:05:46.000 125 21254.01 215.68 42948.62 47920.38 2018-05-05 14:05:47.000 125 21253.98 215.67 42948.64 47920.33 2018-05-05 14:05:48.000 125 21253.93 215.65 42948.66 47920.33 2018-05-05 14:05:49.000 125 21253.92 215.64 42948.67 47920.31 2018-05-05 14:05:50.000 125 21253.94 215.64 42948.69 47920.32 2018-05-05 14:05:51.000 125 21253.96 215.66 42948.67 47920.32 2018-05-05 14:05:52.000 125 21253.97 215.74 42948.69 47920.33 2018-05-05 14:05:53.000 125 21253.99 215.77 42948.67 47920.35 2018-05-05 14:05:54.000 125 21254.02 215.81 42948.65 47920.36 2018-05-05 14:05:55.000 125 21254.06 215.82 42948.66 47920.35 2018-05-05 14:05:56.000 125 21254.09 215.86 42948.63 47920.36 2018-05-05 14:05:57.000 125 21254.13 215.95 42948.58 47920.37 2018-05-05 14:05:58.000 125 21254.14 216.02 42948.55 47920.38 2018-05-05 14:05:59.000 125 21254.09 216.07 42948.55 47920.35 2018-05-05 14:06:00.000 125 21254.06 216.06 42948.52 47920.28 2018-05-05 14:06:01.000 125 21253.99 216.07 42948.52 47920.28 2018-05-05 14:06:02.000 125 21253.93 216.08 42948.53 47920.22 2018-05-05 14:06:03.000 125 21253.87 216.06 42948.53 47920.18 2018-05-05 14:06:04.000 125 21253.79 216.05 42948.54 47920.19 2018-05-05 14:06:05.000 125 21253.76 216.04 42948.57 47920.19 2018-05-05 14:06:06.000 125 21253.74 216.07 42948.57 47920.15 2018-05-05 14:06:07.000 125 21253.72 216.11 42948.58 47920.17 2018-05-05 14:06:08.000 125 21253.72 216.13 42948.59 47920.20 2018-05-05 14:06:09.000 125 21253.74 216.15 42948.60 47920.16 2018-05-05 14:06:10.000 125 21253.75 216.20 42948.61 47920.17 2018-05-05 14:06:11.000 125 21253.75 216.20 42948.58 47920.19 2018-05-05 14:06:12.000 125 21253.75 216.26 42948.57 47920.19 2018-05-05 14:06:13.000 125 21253.75 216.32 42948.56 47920.19 2018-05-05 14:06:14.000 125 21253.75 216.39 42948.56 47920.20 2018-05-05 14:06:15.000 125 21253.75 216.48 42948.52 47920.20 2018-05-05 14:06:16.000 125 21253.74 216.53 42948.52 47920.18 2018-05-05 14:06:17.000 125 21253.75 216.58 42948.52 47920.15 2018-05-05 14:06:18.000 125 21253.74 216.60 42948.52 47920.13 2018-05-05 14:06:19.000 125 21253.71 216.63 42948.51 47920.10 2018-05-05 14:06:20.000 125 21253.69 216.69 42948.51 47920.07 2018-05-05 14:06:21.000 125 21253.67 216.75 42948.50 47920.05 2018-05-05 14:06:22.000 125 21253.68 216.81 42948.48 47920.04 2018-05-05 14:06:23.000 125 21253.67 216.81 42948.45 47920.02 2018-05-05 14:06:24.000 125 21253.69 216.83 42948.45 47920.01 2018-05-05 14:06:25.000 125 21253.74 216.86 42948.45 47920.01 2018-05-05 14:06:26.000 125 21253.75 216.89 42948.44 47920.00 2018-05-05 14:06:27.000 125 21253.76 216.89 42948.40 47920.02 2018-05-05 14:06:28.000 125 21253.81 216.90 42948.41 47920.02 2018-05-05 14:06:29.000 125 21253.86 216.91 42948.38 47920.06 2018-05-05 14:06:30.000 125 21253.87 216.94 42948.37 47920.05 2018-05-05 14:06:31.000 125 21253.94 216.94 42948.38 47920.06 2018-05-05 14:06:32.000 125 21253.95 216.97 42948.37 47920.08 2018-05-05 14:06:33.000 125 21253.97 216.95 42948.39 47920.07 2018-05-05 14:06:34.000 125 21253.97 216.96 42948.40 47920.08 2018-05-05 14:06:35.000 125 21253.96 216.94 42948.37 47920.07 2018-05-05 14:06:36.000 125 21253.92 216.92 42948.36 47920.07 2018-05-05 14:06:37.000 125 21253.90 216.89 42948.37 47920.07 2018-05-05 14:06:38.000 125 21253.87 216.88 42948.36 47920.08 2018-05-05 14:06:39.000 125 21253.88 216.87 42948.36 47920.07 2018-05-05 14:06:40.000 125 21253.89 216.86 42948.39 47920.07 2018-05-05 14:06:41.000 125 21253.90 216.88 42948.40 47920.06 2018-05-05 14:06:42.000 125 21253.93 216.87 42948.41 47920.07 2018-05-05 14:06:43.000 125 21253.97 216.90 42948.39 47920.10 2018-05-05 14:06:44.000 125 21254.01 216.93 42948.37 47920.13 2018-05-05 14:06:45.000 125 21254.08 216.93 42948.41 47920.14 2018-05-05 14:06:46.000 125 21254.15 216.93 42948.39 47920.14 2018-05-05 14:06:47.000 125 21254.20 216.96 42948.39 47920.20 2018-05-05 14:06:48.000 125 21254.27 216.96 42948.36 47920.22 2018-05-05 14:06:49.000 125 21254.33 216.97 42948.37 47920.23 2018-05-05 14:06:50.000 125 21254.36 216.97 42948.34 47920.23 2018-05-05 14:06:51.000 125 21254.38 216.96 42948.32 47920.24 2018-05-05 14:06:52.000 125 21254.43 216.92 42948.34 47920.26 2018-05-05 14:06:53.000 125 21254.42 216.89 42948.33 47920.23 2018-05-05 14:06:54.000 125 21254.44 216.88 42948.34 47920.27 2018-05-05 14:06:55.000 125 21254.46 216.86 42948.36 47920.28 2018-05-05 14:06:56.000 125 21254.49 216.86 42948.37 47920.26 2018-05-05 14:06:57.000 125 21254.53 216.84 42948.38 47920.33 2018-05-05 14:06:58.000 125 21254.50 216.83 42948.38 47920.30 2018-05-05 14:06:59.000 125 21254.53 216.83 42948.39 47920.33 2018-05-05 14:07:00.000 125 21254.58 216.82 42948.41 47920.37 2018-05-05 14:07:01.000 125 21254.64 216.80 42948.40 47920.39 2018-05-05 14:07:02.000 125 21254.72 216.77 42948.38 47920.42 2018-05-05 14:07:03.000 125 21254.72 216.75 42948.38 47920.45 2018-05-05 14:07:04.000 125 21254.77 216.72 42948.40 47920.44 2018-05-05 14:07:05.000 125 21254.81 216.69 42948.42 47920.52 2018-05-05 14:07:06.000 125 21254.87 216.64 42948.44 47920.54 2018-05-05 14:07:07.000 125 21254.93 216.61 42948.46 47920.60 2018-05-05 14:07:08.000 125 21254.97 216.57 42948.48 47920.58 2018-05-05 14:07:09.000 125 21255.01 216.54 42948.52 47920.67 2018-05-05 14:07:10.000 125 21255.03 216.47 42948.52 47920.69 2018-05-05 14:07:11.000 125 21255.07 216.40 42948.55 47920.73 2018-05-05 14:07:12.000 125 21255.09 216.37 42948.61 47920.76 2018-05-05 14:07:13.000 125 21255.13 216.37 42948.62 47920.82 2018-05-05 14:07:14.000 125 21255.21 216.33 42948.62 47920.85 2018-05-05 14:07:15.000 125 21255.23 216.28 42948.64 47920.86 2018-05-05 14:07:16.000 125 21255.25 216.25 42948.66 47920.88 2018-05-05 14:07:17.000 125 21255.25 216.22 42948.68 47920.91 2018-05-05 14:07:18.000 125 21255.25 216.21 42948.70 47920.91 2018-05-05 14:07:19.000 125 21255.28 216.19 42948.66 47920.94 2018-05-05 14:07:20.000 125 21255.29 216.17 42948.68 47920.95 2018-05-05 14:07:21.000 125 21255.32 216.13 42948.68 47920.97 2018-05-05 14:07:22.000 125 21255.28 216.04 42948.72 47920.96 2018-05-05 14:07:23.000 125 21255.25 216.00 42948.73 47920.97 2018-05-05 14:07:24.000 125 21255.23 215.99 42948.77 47920.99 2018-05-05 14:07:25.000 125 21255.20 215.98 42948.80 47921.03 2018-05-05 14:07:26.000 125 21255.20 215.98 42948.81 47921.03 2018-05-05 14:07:27.000 125 21255.21 216.02 42948.83 47921.05 2018-05-05 14:07:28.000 125 21255.21 216.02 42948.80 47921.05 2018-05-05 14:07:29.000 125 21255.19 216.05 42948.83 47921.03 2018-05-05 14:07:30.000 125 21255.21 216.10 42948.78 47921.02 2018-05-05 14:07:31.000 125 21255.20 216.11 42948.73 47921.00 2018-05-05 14:07:32.000 125 21255.15 216.10 42948.69 47920.97 2018-05-05 14:07:33.000 125 21255.14 216.06 42948.68 47920.97 2018-05-05 14:07:34.000 125 21255.15 216.05 42948.74 47920.94 2018-05-05 14:07:35.000 125 21255.15 216.06 42948.71 47920.92 2018-05-05 14:07:36.000 125 21255.19 216.01 42948.69 47920.93 2018-05-05 14:07:37.000 125 21255.21 215.97 42948.66 47920.91 2018-05-05 14:07:38.000 125 21255.24 215.96 42948.68 47920.93 2018-05-05 14:07:39.000 125 21255.27 215.91 42948.69 47920.94 2018-05-05 14:07:40.000 125 21255.28 215.91 42948.68 47920.95 2018-05-05 14:07:41.000 125 21255.28 215.93 42948.67 47920.98 2018-05-05 14:07:42.000 125 21255.28 215.91 42948.66 47920.95 2018-05-05 14:07:43.000 125 21255.28 215.89 42948.68 47920.97 2018-05-05 14:07:44.000 125 21255.28 215.91 42948.70 47920.96 2018-05-05 14:07:45.000 125 21255.28 215.87 42948.73 47920.96 2018-05-05 14:07:46.000 125 21255.26 215.87 42948.73 47921.01 2018-05-05 14:07:47.000 125 21255.23 215.88 42948.74 47920.97 2018-05-05 14:07:48.000 125 21255.22 215.87 42948.73 47921.01 2018-05-05 14:07:49.000 125 21255.20 215.92 42948.71 47920.98 2018-05-05 14:07:50.000 125 21255.22 215.93 42948.67 47921.01 2018-05-05 14:07:51.000 125 21255.19 215.95 42948.72 47920.97 2018-05-05 14:07:52.000 125 21255.15 215.96 42948.75 47920.96 2018-05-05 14:07:53.000 125 21255.12 215.93 42948.72 47920.96 2018-05-05 14:07:54.000 125 21255.12 215.94 42948.70 47920.94 2018-05-05 14:07:55.000 125 21255.14 215.91 42948.71 47920.91 2018-05-05 14:07:56.000 125 21255.15 215.85 42948.68 47920.91 2018-05-05 14:07:57.000 125 21255.14 215.88 42948.70 47920.88 2018-05-05 14:07:58.000 125 21255.13 215.83 42948.67 47920.89 2018-05-05 14:07:59.000 125 21255.12 215.81 42948.65 47920.90 2018-05-05 14:08:00.000 125 21255.14 215.81 42948.68 47920.86 2018-05-05 14:08:01.000 125 21255.14 215.80 42948.68 47920.87 2018-05-05 14:08:02.000 125 21255.16 215.78 42948.65 47920.87 2018-05-05 14:08:03.000 125 21255.17 215.78 42948.66 47920.84 2018-05-05 14:08:04.000 125 21255.19 215.73 42948.66 47920.85 2018-05-05 14:08:05.000 125 21255.21 215.70 42948.64 47920.85 2018-05-05 14:08:06.000 125 21255.20 215.71 42948.68 47920.87 2018-05-05 14:08:07.000 125 21255.22 215.66 42948.66 47920.92 2018-05-05 14:08:08.000 125 21255.21 215.65 42948.67 47920.87 2018-05-05 14:08:09.000 125 21255.14 215.69 42948.68 47920.92 2018-05-05 14:08:10.000 125 21255.11 215.69 42948.69 47920.91 2018-05-05 14:08:11.000 125 21255.07 215.68 42948.67 47920.87 2018-05-05 14:08:12.000 125 21255.02 215.69 42948.63 47920.84 2018-05-05 14:08:13.000 125 21254.98 215.69 42948.65 47920.82 2018-05-05 14:08:14.000 125 21254.97 215.68 42948.65 47920.79 2018-05-05 14:08:15.000 125 21254.95 215.72 42948.64 47920.79 2018-05-05 14:08:16.000 125 21254.94 215.76 42948.63 47920.77 2018-05-05 14:08:17.000 125 21254.90 215.78 42948.61 47920.71 2018-05-05 14:08:18.000 125 21254.88 215.83 42948.57 47920.71 2018-05-05 14:08:19.000 125 21254.88 215.84 42948.57 47920.71 2018-05-05 14:08:20.000 125 21254.89 215.84 42948.57 47920.65 2018-05-05 14:08:21.000 125 21254.88 215.84 42948.57 47920.68 2018-05-05 14:08:22.000 125 21254.84 215.87 42948.57 47920.64 2018-05-05 14:08:23.000 125 21254.82 215.91 42948.55 47920.61 2018-05-05 14:08:24.000 125 21254.77 215.91 42948.55 47920.63 2018-05-05 14:08:25.000 125 21254.71 215.88 42948.57 47920.56 2018-05-05 14:08:26.000 125 21254.65 215.87 42948.56 47920.57 2018-05-05 14:08:27.000 125 21254.61 215.94 42948.56 47920.57 2018-05-05 14:08:28.000 125 21254.51 215.99 42948.53 47920.52 2018-05-05 14:08:29.000 125 21254.44 216.00 42948.54 47920.47 2018-05-05 14:08:30.000 125 21254.43 216.05 42948.50 47920.41 2018-05-05 14:08:31.000 125 21254.40 216.07 42948.44 47920.39 2018-05-05 14:08:32.000 125 21254.39 216.14 42948.41 47920.35 2018-05-05 14:08:33.000 125 21254.36 216.20 42948.36 47920.31 2018-05-05 14:08:34.000 125 21254.34 216.24 42948.32 47920.25 2018-05-05 14:08:35.000 125 21254.29 216.27 42948.31 47920.23 2018-05-05 14:08:36.000 125 21254.32 216.27 42948.23 47920.19 2018-05-05 14:08:37.000 125 21254.29 216.28 42948.20 47920.12 2018-05-05 14:08:38.000 125 21254.30 216.21 42948.26 47920.13 2018-05-05 14:08:39.000 125 21254.29 216.16 42948.24 47920.11 2018-05-05 14:08:40.000 125 21254.35 216.10 42948.26 47920.13 2018-05-05 14:08:41.000 125 21254.36 216.08 42948.32 47920.17 2018-05-05 14:08:42.000 125 21254.39 216.04 42948.32 47920.18 2018-05-05 14:08:43.000 125 21254.38 216.00 42948.33 47920.23 2018-05-05 14:08:44.000 125 21254.39 215.94 42948.35 47920.26 2018-05-05 14:08:45.000 125 21254.39 215.90 42948.37 47920.24 2018-05-05 14:08:46.000 125 21254.38 215.88 42948.39 47920.27 2018-05-05 14:08:47.000 125 21254.37 215.91 42948.38 47920.29 2018-05-05 14:08:48.000 125 21254.37 215.93 42948.33 47920.27 2018-05-05 14:08:49.000 125 21254.37 215.93 42948.31 47920.25 2018-05-05 14:08:50.000 125 21254.40 215.89 42948.30 47920.22 2018-05-05 14:08:51.000 125 21254.40 215.84 42948.30 47920.23 2018-05-05 14:08:52.000 125 21254.40 215.80 42948.27 47920.21 2018-05-05 14:08:53.000 125 21254.44 215.75 42948.22 47920.21 2018-05-05 14:08:54.000 125 21254.50 215.70 42948.19 47920.20 2018-05-05 14:08:55.000 125 21254.53 215.67 42948.18 47920.19 2018-05-05 14:08:56.000 125 21254.56 215.64 42948.16 47920.18 2018-05-05 14:08:57.000 125 21254.60 215.60 42948.14 47920.18 2018-05-05 14:08:58.000 125 21254.59 215.55 42948.14 47920.18 2018-05-05 14:08:59.000 125 21254.58 215.52 42948.15 47920.17 2018-05-05 14:09:00.000 125 21254.65 215.49 42948.15 47920.15 2018-05-05 14:09:01.000 125 21254.68 215.45 42948.17 47920.18 2018-05-05 14:09:02.000 125 21254.68 215.43 42948.13 47920.19 2018-05-05 14:09:03.000 125 21254.70 215.38 42948.13 47920.20 2018-05-05 14:09:04.000 125 21254.74 215.35 42948.15 47920.24 2018-05-05 14:09:05.000 125 21254.79 215.29 42948.15 47920.23 2018-05-05 14:09:06.000 125 21254.82 215.25 42948.19 47920.28 2018-05-05 14:09:07.000 125 21254.86 215.23 42948.23 47920.32 2018-05-05 14:09:08.000 125 21254.87 215.24 42948.20 47920.36 2018-05-05 14:09:09.000 125 21254.91 215.21 42948.21 47920.39 2018-05-05 14:09:10.000 125 21254.90 215.14 42948.30 47920.42 2018-05-05 14:09:11.000 125 21254.89 215.10 42948.42 47920.48 2018-05-05 14:09:12.000 125 21254.90 215.06 42948.43 47920.51 2018-05-05 14:09:13.000 125 21254.88 215.09 42948.50 47920.55 2018-05-05 14:09:14.000 125 21254.90 215.13 42948.53 47920.60 2018-05-05 14:09:15.000 125 21254.89 215.16 42948.53 47920.62 2018-05-05 14:09:16.000 125 21254.86 215.15 42948.52 47920.63 2018-05-05 14:09:17.000 125 21254.87 215.20 42948.59 47920.62 2018-05-05 14:09:18.000 125 21254.90 215.22 42948.58 47920.67 2018-05-05 14:09:19.000 125 21254.93 215.21 42948.58 47920.66 2018-05-05 14:09:20.000 125 21254.93 215.23 42948.57 47920.67 2018-05-05 14:09:21.000 125 21254.95 215.23 42948.53 47920.65 2018-05-05 14:09:22.000 125 21255.01 215.26 42948.51 47920.67 2018-05-05 14:09:23.000 125 21255.09 215.29 42948.50 47920.69 2018-05-05 14:09:24.000 125 21255.12 215.33 42948.48 47920.69 2018-05-05 14:09:25.000 125 21255.19 215.36 42948.44 47920.72 2018-05-05 14:09:26.000 125 21255.27 215.38 42948.47 47920.73 2018-05-05 14:09:27.000 125 21255.29 215.39 42948.47 47920.76 2018-05-05 14:09:28.000 125 21255.31 215.41 42948.49 47920.77 2018-05-05 14:09:29.000 125 21255.34 215.42 42948.47 47920.79 2018-05-05 14:09:30.000 125 21255.30 215.52 42948.45 47920.80 2018-05-05 14:09:31.000 125 21255.27 215.60 42948.40 47920.78 2018-05-05 14:09:32.000 125 21255.26 215.63 42948.33 47920.70 2018-05-05 14:09:33.000 125 21255.30 215.65 42948.26 47920.65 2018-05-05 14:09:34.000 125 21255.32 215.68 42948.25 47920.60 2018-05-05 14:09:35.000 125 21255.34 215.68 42948.21 47920.57 2018-05-05 14:09:36.000 125 21255.32 215.67 42948.18 47920.58 2018-05-05 14:09:37.000 125 21255.32 215.65 42948.16 47920.52 2018-05-05 14:09:38.000 125 21255.31 215.63 42948.15 47920.51 2018-05-05 14:09:39.000 125 21255.30 215.59 42948.13 47920.50 2018-05-05 14:09:40.000 125 21255.31 215.52 42948.15 47920.49 2018-05-05 14:09:41.000 125 21255.34 215.46 42948.15 47920.49 2018-05-05 14:09:42.000 125 21255.39 215.45 42948.18 47920.51 2018-05-05 14:09:43.000 125 21255.41 215.46 42948.15 47920.55 2018-05-05 14:09:44.000 125 21255.42 215.46 42948.11 47920.56 2018-05-05 14:09:45.000 125 21255.49 215.48 42948.10 47920.53 2018-05-05 14:09:46.000 125 21255.52 215.49 42948.11 47920.56 2018-05-05 14:09:47.000 125 21255.50 215.43 42948.07 47920.52 2018-05-05 14:09:48.000 125 21255.53 215.38 42948.06 47920.51 2018-05-05 14:09:49.000 125 21255.55 215.30 42948.06 47920.51 2018-05-05 14:09:50.000 125 21255.58 215.24 42948.11 47920.59 2018-05-05 14:09:51.000 125 21255.53 215.18 42948.15 47920.61 2018-05-05 14:09:52.000 125 21255.55 215.13 42948.15 47920.61 2018-05-05 14:09:53.000 125 21255.57 215.08 42948.17 47920.65 2018-05-05 14:09:54.000 125 21255.59 215.04 42948.21 47920.66 2018-05-05 14:09:55.000 125 21255.65 214.97 42948.23 47920.68 2018-05-05 14:09:56.000 125 21255.66 214.90 42948.29 47920.72 2018-05-05 14:09:57.000 125 21255.67 214.85 42948.30 47920.74 2018-05-05 14:09:58.000 125 21255.74 214.82 42948.31 47920.81 2018-05-05 14:09:59.000 125 21255.82 214.83 42948.30 47920.85 2018-05-05 14:10:00.000 125 21255.91 214.81 42948.31 47920.89 2018-05-05 14:10:01.000 125 21256.01 214.80 42948.33 47920.95 2018-05-05 14:10:02.000 125 21256.07 214.77 42948.34 47920.95 2018-05-05 14:10:03.000 125 21256.13 214.75 42948.36 47921.00 2018-05-05 14:10:04.000 125 21256.15 214.75 42948.37 47921.03 2018-05-05 14:10:05.000 125 21256.20 214.76 42948.36 47921.09 2018-05-05 14:10:06.000 125 21256.24 214.76 42948.35 47921.10 2018-05-05 14:10:07.000 125 21256.27 214.73 42948.38 47921.12 2018-05-05 14:10:08.000 125 21256.31 214.72 42948.39 47921.12 2018-05-05 14:10:09.000 125 21256.29 214.76 42948.40 47921.16 2018-05-05 14:10:10.000 125 21256.30 214.78 42948.36 47921.17 2018-05-05 14:10:11.000 125 21256.33 214.76 42948.37 47921.18 2018-05-05 14:10:12.000 125 21256.37 214.74 42948.35 47921.16 2018-05-05 14:10:13.000 125 21256.39 214.74 42948.33 47921.15 2018-05-05 14:10:14.000 125 21256.45 214.76 42948.32 47921.16 2018-05-05 14:10:15.000 125 21256.49 214.71 42948.31 47921.18 2018-05-05 14:10:16.000 125 21256.49 214.70 42948.29 47921.19 2018-05-05 14:10:17.000 125 21256.51 214.70 42948.28 47921.17 2018-05-05 14:10:18.000 125 21256.57 214.70 42948.28 47921.21 2018-05-05 14:10:19.000 125 21256.60 214.73 42948.30 47921.21 2018-05-05 14:10:20.000 125 21256.63 214.67 42948.32 47921.19 2018-05-05 14:10:21.000 125 21256.67 214.63 42948.33 47921.25 2018-05-05 14:10:22.000 125 21256.67 214.57 42948.37 47921.24 2018-05-05 14:10:23.000 125 21256.66 214.56 42948.35 47921.25 2018-05-05 14:10:24.000 125 21256.67 214.58 42948.38 47921.27 2018-05-05 14:10:25.000 125 21256.65 214.62 42948.36 47921.29 2018-05-05 14:10:26.000 125 21256.63 214.61 42948.36 47921.29 2018-05-05 14:10:27.000 125 21256.63 214.57 42948.38 47921.27 2018-05-05 14:10:28.000 125 21256.64 214.55 42948.40 47921.29 2018-05-05 14:10:29.000 125 21256.65 214.52 42948.44 47921.32 2018-05-05 14:10:30.000 125 21256.64 214.49 42948.47 47921.36 2018-05-05 14:10:31.000 125 21256.63 214.48 42948.52 47921.36 2018-05-05 14:10:32.000 125 21256.61 214.46 42948.54 47921.40 2018-05-05 14:10:33.000 125 21256.63 214.47 42948.54 47921.42 2018-05-05 14:10:34.000 125 21256.58 214.51 42948.54 47921.43 2018-05-05 14:10:35.000 125 21256.57 214.50 42948.54 47921.42 2018-05-05 14:10:36.000 125 21256.56 214.51 42948.57 47921.43 2018-05-05 14:10:37.000 125 21256.57 214.48 42948.61 47921.42 2018-05-05 14:10:38.000 125 21256.53 214.48 42948.63 47921.46 2018-05-05 14:10:39.000 125 21256.52 214.48 42948.64 47921.43 2018-05-05 14:10:40.000 125 21256.51 214.50 42948.63 47921.47 2018-05-05 14:10:41.000 125 21256.53 214.55 42948.65 47921.45 2018-05-05 14:10:42.000 125 21256.55 214.60 42948.64 47921.48 2018-05-05 14:10:43.000 125 21256.51 214.65 42948.61 47921.46 2018-05-05 14:10:44.000 125 21256.45 214.70 42948.55 47921.41 2018-05-05 14:10:45.000 125 21256.45 214.75 42948.53 47921.40 2018-05-05 14:10:46.000 125 21256.40 214.78 42948.52 47921.33 2018-05-05 14:10:47.000 125 21256.36 214.82 42948.46 47921.29 2018-05-05 14:10:48.000 125 21256.33 214.86 42948.43 47921.23 2018-05-05 14:10:49.000 125 21256.29 214.89 42948.39 47921.19 2018-05-05 14:10:50.000 125 21256.23 214.90 42948.35 47921.13 2018-05-05 14:10:51.000 125 21256.19 214.88 42948.36 47921.11 2018-05-05 14:10:52.000 125 21256.16 214.88 42948.37 47921.05 2018-05-05 14:10:53.000 125 21256.15 214.89 42948.36 47921.08 2018-05-05 14:10:54.000 125 21256.12 214.88 42948.39 47921.06 2018-05-05 14:10:55.000 125 21256.09 214.90 42948.42 47921.07 2018-05-05 14:10:56.000 125 21256.11 214.96 42948.40 47921.06 2018-05-05 14:10:57.000 125 21256.08 215.01 42948.38 47921.06 2018-05-05 14:10:58.000 125 21256.05 215.05 42948.37 47921.09 2018-05-05 14:10:59.000 125 21256.09 215.03 42948.40 47921.05 2018-05-05 14:11:00.000 125 21256.10 215.04 42948.38 47921.04 2018-05-05 14:11:01.000 125 21256.08 215.10 42948.36 47920.99 2018-05-05 14:11:02.000 125 21256.09 215.11 42948.36 47921.04 2018-05-05 14:11:03.000 125 21256.07 215.15 42948.34 47921.01 2018-05-05 14:11:04.000 125 21256.11 215.16 42948.28 47920.99 2018-05-05 14:11:05.000 125 21256.10 215.16 42948.29 47920.99 2018-05-05 14:11:06.000 125 21256.11 215.18 42948.26 47920.97 2018-05-05 14:11:07.000 125 21256.08 215.21 42948.28 47920.97 2018-05-05 14:11:08.000 125 21256.07 215.20 42948.28 47920.96 2018-05-05 14:11:09.000 125 21256.01 215.21 42948.27 47920.91 2018-05-05 14:11:10.000 125 21255.98 215.24 42948.21 47920.90 2018-05-05 14:11:11.000 125 21256.00 215.26 42948.20 47920.90 2018-05-05 14:11:12.000 125 21255.99 215.30 42948.20 47920.90 2018-05-05 14:11:13.000 125 21255.96 215.28 42948.19 47920.87 2018-05-05 14:11:14.000 125 21255.92 215.31 42948.17 47920.85 2018-05-05 14:11:15.000 125 21255.91 215.33 42948.16 47920.81 2018-05-05 14:11:16.000 125 21255.89 215.35 42948.18 47920.80 2018-05-05 14:11:17.000 125 21255.88 215.37 42948.14 47920.77 2018-05-05 14:11:18.000 125 21255.83 215.40 42948.08 47920.74 2018-05-05 14:11:19.000 125 21255.80 215.42 42948.07 47920.71 2018-05-05 14:11:20.000 125 21255.82 215.43 42948.08 47920.65 2018-05-05 14:11:21.000 125 21255.81 215.44 42948.08 47920.66 2018-05-05 14:11:22.000 125 21255.79 215.40 42948.05 47920.65 2018-05-05 14:11:23.000 125 21255.79 215.39 42948.03 47920.63 2018-05-05 14:11:24.000 125 21255.77 215.36 42948.05 47920.59 2018-05-05 14:11:25.000 125 21255.73 215.32 42948.09 47920.62 2018-05-05 14:11:26.000 125 21255.74 215.30 42948.11 47920.59 2018-05-05 14:11:27.000 125 21255.73 215.27 42948.09 47920.65 2018-05-05 14:11:28.000 125 21255.70 215.26 42948.09 47920.63 2018-05-05 14:11:29.000 125 21255.73 215.25 42948.10 47920.66 2018-05-05 14:11:30.000 125 21255.72 215.23 42948.11 47920.66 2018-05-05 14:11:31.000 125 21255.74 215.21 42948.13 47920.67 2018-05-05 14:11:32.000 125 21255.76 215.14 42948.16 47920.68 2018-05-05 14:11:33.000 125 21255.74 215.05 42948.21 47920.68 2018-05-05 14:11:34.000 125 21255.79 214.97 42948.27 47920.72 2018-05-05 14:11:35.000 125 21255.81 214.92 42948.28 47920.76 2018-05-05 14:11:36.000 125 21255.84 214.85 42948.34 47920.82 2018-05-05 14:11:37.000 125 21255.85 214.78 42948.38 47920.88 2018-05-05 14:11:38.000 125 21255.85 214.77 42948.41 47920.89 2018-05-05 14:11:39.000 125 21255.83 214.76 42948.44 47920.95 2018-05-05 14:11:40.000 125 21255.80 214.73 42948.45 47920.95 2018-05-05 14:11:41.000 125 21255.75 214.73 42948.43 47920.96 2018-05-05 14:11:42.000 125 21255.75 214.74 42948.47 47920.97 2018-05-05 14:11:43.000 125 21255.72 214.72 42948.45 47920.92 2018-05-05 14:11:44.000 125 21255.72 214.67 42948.47 47920.96 2018-05-05 14:11:45.000 125 21255.69 214.66 42948.50 47920.93 2018-05-05 14:11:46.000 125 21255.66 214.65 42948.47 47920.93 2018-05-05 14:11:47.000 125 21255.64 214.65 42948.46 47920.93 2018-05-05 14:11:48.000 125 21255.64 214.62 42948.45 47920.91 2018-05-05 14:11:49.000 125 21255.63 214.61 42948.49 47920.89 2018-05-05 14:11:50.000 125 21255.64 214.58 42948.49 47920.93 2018-05-05 14:11:51.000 125 21255.62 214.57 42948.50 47920.92 2018-05-05 14:11:52.000 125 21255.62 214.54 42948.50 47920.93 2018-05-05 14:11:53.000 125 21255.65 214.52 42948.53 47920.94 2018-05-05 14:11:54.000 125 21255.65 214.50 42948.53 47920.93 2018-05-05 14:11:55.000 125 21255.60 214.50 42948.54 47920.92 2018-05-05 14:11:56.000 125 21255.56 214.47 42948.52 47920.94 2018-05-05 14:11:57.000 125 21255.51 214.42 42948.57 47920.92 2018-05-05 14:11:58.000 125 21255.45 214.43 42948.57 47920.93 2018-05-05 14:11:59.000 125 21255.42 214.43 42948.57 47920.92 2018-05-05 14:12:00.000 125 21255.38 214.40 42948.59 47920.90 2018-05-05 14:12:01.000 125 21255.32 214.37 42948.60 47920.90 2018-05-05 14:12:02.000 125 21255.25 214.33 42948.62 47920.87 2018-05-05 14:12:03.000 125 21255.23 214.30 42948.66 47920.91 2018-05-05 14:12:04.000 125 21255.23 214.28 42948.70 47920.90 2018-05-05 14:12:05.000 125 21255.22 214.26 42948.71 47920.93 2018-05-05 14:12:06.000 125 21255.23 214.29 42948.72 47920.95 2018-05-05 14:12:07.000 125 21255.29 214.30 42948.72 47920.99 2018-05-05 14:12:08.000 125 21255.28 214.33 42948.77 47920.99 2018-05-05 14:12:09.000 125 21255.29 214.37 42948.72 47921.01 2018-05-05 14:12:10.000 125 21255.32 214.40 42948.70 47921.01 2018-05-05 14:12:11.000 125 21255.38 214.42 42948.71 47921.02 2018-05-05 14:12:12.000 125 21255.38 214.48 42948.67 47921.02 2018-05-05 14:12:13.000 125 21255.37 214.55 42948.65 47921.03 2018-05-05 14:12:14.000 125 21255.38 214.55 42948.65 47920.97 2018-05-05 14:12:15.000 125 21255.35 214.58 42948.61 47920.97 2018-05-05 14:12:16.000 125 21255.33 214.63 42948.57 47920.94 2018-05-05 14:12:17.000 125 21255.33 214.64 42948.54 47920.89 2018-05-05 14:12:18.000 125 21255.33 214.69 42948.49 47920.88 2018-05-05 14:12:19.000 125 21255.28 214.69 42948.48 47920.81 2018-05-05 14:12:20.000 125 21255.24 214.70 42948.48 47920.78 2018-05-05 14:12:21.000 125 21255.18 214.71 42948.47 47920.74 2018-05-05 14:12:22.000 125 21255.20 214.73 42948.42 47920.73 2018-05-05 14:12:23.000 125 21255.25 214.80 42948.44 47920.70 2018-05-05 14:12:24.000 125 21255.29 214.87 42948.39 47920.71 2018-05-05 14:12:25.000 125 21255.34 214.90 42948.35 47920.68 2018-05-05 14:12:26.000 125 21255.39 214.91 42948.29 47920.67 2018-05-05 14:12:27.000 125 21255.47 214.91 42948.29 47920.68 2018-05-05 14:12:28.000 125 21255.54 214.93 42948.29 47920.70 2018-05-05 14:12:29.000 125 21255.57 214.96 42948.32 47920.74 2018-05-05 14:12:30.000 125 21255.61 214.97 42948.31 47920.75 2018-05-05 14:12:31.000 125 21255.58 215.03 42948.29 47920.76 2018-05-05 14:12:32.000 125 21255.54 215.11 42948.27 47920.75 2018-05-05 14:12:33.000 125 21255.46 215.18 42948.25 47920.70 2018-05-05 14:12:34.000 125 21255.37 215.25 42948.23 47920.63 2018-05-05 14:12:35.000 125 21255.29 215.31 42948.14 47920.57 2018-05-05 14:12:36.000 125 21255.21 215.35 42948.11 47920.48 2018-05-05 14:12:37.000 125 21255.18 215.37 42948.09 47920.45 2018-05-05 14:12:38.000 125 21255.16 215.39 42948.06 47920.38 2018-05-05 14:12:39.000 125 21255.13 215.41 42948.06 47920.35 2018-05-05 14:12:40.000 125 21255.11 215.42 42948.04 47920.32 2018-05-05 14:12:41.000 125 21255.05 215.47 42948.00 47920.30 2018-05-05 14:12:42.000 125 21255.03 215.52 42947.99 47920.24 2018-05-05 14:12:43.000 125 21255.01 215.55 42947.97 47920.25 2018-05-05 14:12:44.000 125 21255.03 215.59 42947.93 47920.21 2018-05-05 14:12:45.000 125 21255.02 215.63 42947.93 47920.19 2018-05-05 14:12:46.000 125 21254.99 215.66 42947.91 47920.15 2018-05-05 14:12:47.000 125 21254.94 215.70 42947.88 47920.13 2018-05-05 14:12:48.000 125 21254.94 215.71 42947.85 47920.12 2018-05-05 14:12:49.000 125 21254.93 215.74 42947.85 47920.11 2018-05-05 14:12:50.000 125 21254.88 215.76 42947.84 47920.06 2018-05-05 14:12:51.000 125 21254.86 215.77 42947.84 47920.03 2018-05-05 14:12:52.000 125 21254.79 215.79 42947.81 47920.02 2018-05-05 14:12:53.000 125 21254.70 215.81 42947.81 47919.97 2018-05-05 14:12:54.000 125 21254.62 215.85 42947.81 47919.93 2018-05-05 14:12:55.000 125 21254.56 215.90 42947.80 47919.92 2018-05-05 14:12:56.000 125 21254.53 215.90 42947.79 47919.85 2018-05-05 14:12:57.000 125 21254.43 215.92 42947.78 47919.82 2018-05-05 14:12:58.000 125 21254.38 215.95 42947.77 47919.77 2018-05-05 14:12:59.000 125 21254.35 215.97 42947.74 47919.72 2018-05-05 14:13:00.000 125 21254.36 215.96 42947.70 47919.72 2018-05-05 14:13:01.000 125 21254.38 215.91 42947.69 47919.71 2018-05-05 14:13:02.000 125 21254.36 215.90 42947.71 47919.67 2018-05-05 14:13:03.000 125 21254.37 215.87 42947.68 47919.69 2018-05-05 14:13:04.000 125 21254.44 215.83 42947.70 47919.70 2018-05-05 14:13:05.000 125 21254.49 215.81 42947.68 47919.72 2018-05-05 14:13:06.000 125 21254.55 215.79 42947.69 47919.75 2018-05-05 14:13:07.000 125 21254.59 215.77 42947.69 47919.74 2018-05-05 14:13:08.000 125 21254.66 215.74 42947.72 47919.79 2018-05-05 14:13:09.000 125 21254.67 215.68 42947.68 47919.78 2018-05-05 14:13:10.000 125 21254.67 215.61 42947.66 47919.81 2018-05-05 14:13:11.000 125 21254.65 215.55 42947.70 47919.81 2018-05-05 14:13:12.000 125 21254.60 215.53 42947.72 47919.85 2018-05-05 14:13:13.000 125 21254.59 215.46 42947.73 47919.79 2018-05-05 14:13:14.000 125 21254.57 215.39 42947.75 47919.82 2018-05-05 14:13:15.000 125 21254.47 215.34 42947.75 47919.79 2018-05-05 14:13:16.000 125 21254.42 215.37 42947.76 47919.79 2018-05-05 14:13:17.000 125 21254.41 215.38 42947.76 47919.77 2018-05-05 14:13:18.000 125 21254.39 215.39 42947.76 47919.73 2018-05-05 14:13:19.000 125 21254.39 215.37 42947.71 47919.73 2018-05-05 14:13:20.000 125 21254.43 215.34 42947.73 47919.71 2018-05-05 14:13:21.000 125 21254.48 215.29 42947.71 47919.71 2018-05-05 14:13:22.000 125 21254.50 215.24 42947.73 47919.72 2018-05-05 14:13:23.000 125 21254.56 215.23 42947.69 47919.76 2018-05-05 14:13:24.000 125 21254.62 215.21 42947.68 47919.75 2018-05-05 14:13:25.000 125 21254.66 215.15 42947.68 47919.77 2018-05-05 14:13:26.000 125 21254.73 215.09 42947.72 47919.82 2018-05-05 14:13:27.000 125 21254.78 215.01 42947.72 47919.83 2018-05-05 14:13:28.000 125 21254.80 214.95 42947.75 47919.89 2018-05-05 14:13:29.000 125 21254.87 214.92 42947.82 47919.95 2018-05-05 14:13:30.000 125 21254.90 214.86 42947.83 47919.96 2018-05-05 14:13:31.000 125 21254.90 214.81 42947.86 47920.03 2018-05-05 14:13:32.000 125 21254.92 214.73 42947.87 47920.02 2018-05-05 14:13:33.000 125 21254.90 214.70 42947.88 47920.05 2018-05-05 14:13:34.000 125 21254.88 214.67 42947.86 47920.04 2018-05-05 14:13:35.000 125 21254.92 214.65 42947.86 47920.04 2018-05-05 14:13:36.000 125 21254.97 214.64 42947.88 47920.05 2018-05-05 14:13:37.000 125 21254.99 214.60 42947.86 47920.05 2018-05-05 14:13:38.000 125 21255.06 214.56 42947.85 47920.08 2018-05-05 14:13:39.000 125 21255.15 214.54 42947.82 47920.06 2018-05-05 14:13:40.000 125 21255.23 214.49 42947.81 47920.14 2018-05-05 14:13:41.000 125 21255.27 214.46 42947.79 47920.14 2018-05-05 14:13:42.000 125 21255.38 214.44 42947.79 47920.17 2018-05-05 14:13:43.000 125 21255.48 214.44 42947.77 47920.18 2018-05-05 14:13:44.000 125 21255.57 214.40 42947.74 47920.25 2018-05-05 14:13:45.000 125 21255.64 214.40 42947.69 47920.20 2018-05-05 14:13:46.000 125 21255.67 214.38 42947.63 47920.22 2018-05-05 14:13:47.000 125 21255.69 214.35 42947.63 47920.19 2018-05-05 14:13:48.000 125 21255.71 214.34 42947.59 47920.14 2018-05-05 14:13:49.000 125 21255.72 214.29 42947.60 47920.14 2018-05-05 14:13:50.000 125 21255.70 214.23 42947.60 47920.14 2018-05-05 14:13:51.000 125 21255.68 214.14 42947.59 47920.13 2018-05-05 14:13:52.000 125 21255.69 214.07 42947.64 47920.17 2018-05-05 14:13:53.000 125 21255.73 214.02 42947.63 47920.19 2018-05-05 14:13:54.000 125 21255.75 214.04 42947.66 47920.22 2018-05-05 14:13:55.000 125 21255.80 213.97 42947.67 47920.26 2018-05-05 14:13:56.000 125 21255.86 213.91 42947.66 47920.28 2018-05-05 14:13:57.000 125 21255.92 213.89 42947.68 47920.29 2018-05-05 14:13:58.000 125 21256.02 213.87 42947.68 47920.32 2018-05-05 14:13:59.000 125 21256.11 213.83 42947.72 47920.39 2018-05-05 14:14:00.000 125 21256.22 213.77 42947.68 47920.42 2018-05-05 14:14:01.000 125 21256.30 213.76 42947.65 47920.47 2018-05-05 14:14:02.000 125 21256.32 213.74 42947.67 47920.49 2018-05-05 14:14:03.000 125 21256.38 213.72 42947.68 47920.50 2018-05-05 14:14:04.000 125 21256.45 213.69 42947.72 47920.52 2018-05-05 14:14:05.000 125 21256.49 213.68 42947.70 47920.59 2018-05-05 14:14:06.000 125 21256.52 213.64 42947.72 47920.59 2018-05-05 14:14:07.000 125 21256.48 213.60 42947.73 47920.61 2018-05-05 14:14:08.000 125 21256.44 213.60 42947.76 47920.63 2018-05-05 14:14:09.000 125 21256.48 213.58 42947.82 47920.64 2018-05-05 14:14:10.000 125 21256.46 213.60 42947.83 47920.66 2018-05-05 14:14:11.000 125 21256.44 213.62 42947.85 47920.70 2018-05-05 14:14:12.000 125 21256.41 213.69 42947.80 47920.69 2018-05-05 14:14:13.000 125 21256.39 213.69 42947.78 47920.67 2018-05-05 14:14:14.000 125 21256.35 213.67 42947.79 47920.63 2018-05-05 14:14:15.000 125 21256.33 213.66 42947.79 47920.62 2018-05-05 14:14:16.000 125 21256.33 213.67 42947.77 47920.61 2018-05-05 14:14:17.000 125 21256.35 213.67 42947.75 47920.58 2018-05-05 14:14:18.000 125 21256.31 213.69 42947.70 47920.55 2018-05-05 14:14:19.000 125 21256.33 213.68 42947.68 47920.52 2018-05-05 14:14:20.000 125 21256.38 213.68 42947.65 47920.52 2018-05-05 14:14:21.000 125 21256.39 213.73 42947.63 47920.51 2018-05-05 14:14:22.000 125 21256.34 213.73 42947.63 47920.50 2018-05-05 14:14:23.000 125 21256.31 213.68 42947.61 47920.46 2018-05-05 14:14:24.000 125 21256.22 213.68 42947.60 47920.44 2018-05-05 14:14:25.000 125 21256.20 213.72 42947.63 47920.42 2018-05-05 14:14:26.000 125 21256.16 213.75 42947.63 47920.40 2018-05-05 14:14:27.000 125 21256.10 213.79 42947.59 47920.38 2018-05-05 14:14:28.000 125 21256.10 213.80 42947.62 47920.36 2018-05-05 14:14:29.000 125 21256.08 213.81 42947.59 47920.35 2018-05-05 14:14:30.000 125 21256.03 213.83 42947.55 47920.30 2018-05-05 14:14:31.000 125 21255.98 213.82 42947.55 47920.29 2018-05-05 14:14:32.000 125 21255.93 213.79 42947.51 47920.23 2018-05-05 14:14:33.000 125 21255.95 213.75 42947.50 47920.21 2018-05-05 14:14:34.000 125 21255.94 213.75 42947.53 47920.21 2018-05-05 14:14:35.000 125 21255.93 213.71 42947.52 47920.20 2018-05-05 14:14:36.000 125 21255.92 213.66 42947.53 47920.20 2018-05-05 14:14:37.000 125 21255.86 213.63 42947.53 47920.16 2018-05-05 14:14:38.000 125 21255.83 213.58 42947.56 47920.17 2018-05-05 14:14:39.000 125 21255.76 213.61 42947.55 47920.13 2018-05-05 14:14:40.000 125 21255.75 213.57 42947.56 47920.14 2018-05-05 14:14:41.000 125 21255.74 213.55 42947.52 47920.08 2018-05-05 14:14:42.000 125 21255.74 213.55 42947.51 47920.08 2018-05-05 14:14:43.000 125 21255.71 213.56 42947.47 47920.05 2018-05-05 14:14:44.000 125 21255.70 213.55 42947.44 47920.04 2018-05-05 14:14:45.000 125 21255.79 213.50 42947.42 47920.04 2018-05-05 14:14:46.000 125 21255.79 213.49 42947.47 47920.04 2018-05-05 14:14:47.000 125 21255.74 213.53 42947.49 47920.04 2018-05-05 14:14:48.000 125 21255.76 213.51 42947.45 47920.03 2018-05-05 14:14:49.000 125 21255.83 213.52 42947.45 47920.02 2018-05-05 14:14:50.000 125 21255.90 213.50 42947.44 47920.05 2018-05-05 14:14:51.000 125 21255.92 213.46 42947.44 47920.07 2018-05-05 14:14:52.000 125 21255.97 213.40 42947.45 47920.11 2018-05-05 14:14:53.000 125 21255.99 213.37 42947.41 47920.10 2018-05-05 14:14:54.000 125 21256.00 213.33 42947.42 47920.15 2018-05-05 14:14:55.000 125 21256.04 213.29 42947.44 47920.18 2018-05-05 14:14:56.000 125 21256.09 213.21 42947.45 47920.14 2018-05-05 14:14:57.000 125 21256.16 213.14 42947.47 47920.19 2018-05-05 14:14:58.000 125 21256.22 213.08 42947.49 47920.23 2018-05-05 14:14:59.000 125 21256.28 212.99 42947.50 47920.26 2018-05-05 14:15:00.000 125 21256.34 212.91 42947.51 47920.31 2018-05-05 14:15:01.000 125 21256.42 212.86 42947.53 47920.34 2018-05-05 14:15:02.000 125 21256.49 212.81 42947.59 47920.43 2018-05-05 14:15:03.000 125 21256.54 212.75 42947.59 47920.47 2018-05-05 14:15:04.000 125 21256.61 212.70 42947.61 47920.50 2018-05-05 14:15:05.000 125 21256.67 212.61 42947.60 47920.56 2018-05-05 14:15:06.000 125 21256.71 212.55 42947.61 47920.58 2018-05-05 14:15:07.000 125 21256.74 212.50 42947.68 47920.64 2018-05-05 14:15:08.000 125 21256.79 212.44 42947.73 47920.69 2018-05-05 14:15:09.000 125 21256.80 212.37 42947.75 47920.73 2018-05-05 14:15:10.000 125 21256.82 212.32 42947.77 47920.75 2018-05-05 14:15:11.000 125 21256.81 212.27 42947.79 47920.76 2018-05-05 14:15:12.000 125 21256.81 212.21 42947.77 47920.80 2018-05-05 14:15:13.000 125 21256.82 212.14 42947.79 47920.78 2018-05-05 14:15:14.000 125 21256.83 212.13 42947.79 47920.82 2018-05-05 14:15:15.000 125 21256.85 212.08 42947.79 47920.81 2018-05-05 14:15:16.000 125 21256.88 212.00 42947.79 47920.83 2018-05-05 14:15:17.000 125 21256.89 211.98 42947.80 47920.85 2018-05-05 14:15:18.000 125 21256.87 211.95 42947.84 47920.83 2018-05-05 14:15:19.000 125 21256.91 211.91 42947.85 47920.86 2018-05-05 14:15:20.000 125 21256.97 211.86 42947.84 47920.89 2018-05-05 14:15:21.000 125 21256.97 211.82 42947.86 47920.90 2018-05-05 14:15:22.000 125 21256.97 211.81 42947.86 47920.91 2018-05-05 14:15:23.000 125 21256.95 211.81 42947.88 47920.94 2018-05-05 14:15:24.000 125 21256.98 211.77 42947.90 47920.95 2018-05-05 14:15:25.000 125 21256.97 211.78 42947.89 47920.96 2018-05-05 14:15:26.000 125 21256.91 211.77 42947.90 47920.96 2018-05-05 14:15:27.000 125 21256.93 211.78 42947.92 47920.96 2018-05-05 14:15:28.000 125 21256.90 211.80 42947.91 47920.95 2018-05-05 14:15:29.000 125 21256.84 211.82 42947.88 47920.94 2018-05-05 14:15:30.000 125 21256.80 211.80 42947.91 47920.92 2018-05-05 14:15:31.000 125 21256.77 211.80 42947.89 47920.91 2018-05-05 14:15:32.000 125 21256.71 211.85 42947.90 47920.87 2018-05-05 14:15:33.000 125 21256.64 211.85 42947.91 47920.89 2018-05-05 14:15:34.000 125 21256.57 211.82 42947.92 47920.84 2018-05-05 14:15:35.000 125 21256.45 211.83 42947.91 47920.80 2018-05-05 14:15:36.000 125 21256.37 211.84 42947.96 47920.79 2018-05-05 14:15:37.000 125 21256.30 211.89 42947.95 47920.73 2018-05-05 14:15:38.000 125 21256.23 211.92 42947.96 47920.74 2018-05-05 14:15:39.000 125 21256.16 212.00 42947.94 47920.70 2018-05-05 14:15:40.000 125 21256.11 212.06 42947.95 47920.62 2018-05-05 14:15:41.000 125 21256.01 212.12 42947.88 47920.60 2018-05-05 14:15:42.000 125 21255.92 212.19 42947.85 47920.57 2018-05-05 14:15:43.000 125 21255.82 212.25 42947.83 47920.48 2018-05-05 14:15:44.000 125 21255.78 212.27 42947.85 47920.46 2018-05-05 14:15:45.000 125 21255.79 212.28 42947.87 47920.46 2018-05-05 14:15:46.000 125 21255.79 212.33 42947.86 47920.42 2018-05-05 14:15:47.000 125 21255.74 212.37 42947.89 47920.40 2018-05-05 14:15:48.000 125 21255.76 212.41 42947.87 47920.42 2018-05-05 14:15:49.000 125 21255.76 212.41 42947.87 47920.40 2018-05-05 14:15:50.000 125 21255.72 212.42 42947.88 47920.40 2018-05-05 14:15:51.000 125 21255.75 212.41 42947.92 47920.39 2018-05-05 14:15:52.000 125 21255.79 212.40 42947.92 47920.42 2018-05-05 14:15:53.000 125 21255.77 212.43 42947.91 47920.43 2018-05-05 14:15:54.000 125 21255.70 212.48 42947.91 47920.43 2018-05-05 14:15:55.000 125 21255.63 212.52 42947.91 47920.39 2018-05-05 14:15:56.000 125 21255.57 212.53 42947.89 47920.38 2018-05-05 14:15:57.000 125 21255.52 212.55 42947.89 47920.35 2018-05-05 14:15:58.000 125 21255.46 212.61 42947.86 47920.32 2018-05-05 14:15:59.000 125 21255.41 212.66 42947.84 47920.26 2018-05-05 14:16:00.000 125 21255.35 212.73 42947.82 47920.24 2018-05-05 14:16:01.000 125 21255.31 212.74 42947.81 47920.21 2018-05-05 14:16:02.000 125 21255.25 212.80 42947.81 47920.18 2018-05-05 14:16:03.000 125 21255.20 212.86 42947.80 47920.14 2018-05-05 14:16:04.000 125 21255.16 212.90 42947.82 47920.09 2018-05-05 14:16:05.000 125 21255.13 212.97 42947.80 47920.06 2018-05-05 14:16:06.000 125 21255.11 213.00 42947.73 47920.04 2018-05-05 14:16:07.000 125 21255.09 213.07 42947.72 47920.02 2018-05-05 14:16:08.000 125 21255.07 213.15 42947.70 47919.96 2018-05-05 14:16:09.000 125 21255.03 213.21 42947.66 47919.98 2018-05-05 14:16:10.000 125 21254.97 213.27 42947.66 47919.90 2018-05-05 14:16:11.000 125 21254.94 213.35 42947.62 47919.87 2018-05-05 14:16:12.000 125 21254.85 213.40 42947.62 47919.81 2018-05-05 14:16:13.000 125 21254.79 213.45 42947.59 47919.75 2018-05-05 14:16:14.000 125 21254.75 213.49 42947.54 47919.69 2018-05-05 14:16:15.000 125 21254.77 213.52 42947.52 47919.68 2018-05-05 14:16:16.000 125 21254.84 213.54 42947.53 47919.66 2018-05-05 14:16:17.000 125 21254.90 213.58 42947.53 47919.71 2018-05-05 14:16:18.000 125 21254.92 213.59 42947.53 47919.73 2018-05-05 14:16:19.000 125 21254.91 213.64 42947.52 47919.72 2018-05-05 14:16:20.000 125 21254.88 213.72 42947.54 47919.74 2018-05-05 14:16:21.000 125 21254.87 213.76 42947.52 47919.75 2018-05-05 14:16:22.000 125 21254.82 213.80 42947.53 47919.71 2018-05-05 14:16:23.000 125 21254.73 213.86 42947.55 47919.67 2018-05-05 14:16:24.000 125 21254.66 213.96 42947.52 47919.65 2018-05-05 14:16:25.000 125 21254.58 214.01 42947.51 47919.58 2018-05-05 14:16:26.000 125 21254.50 214.05 42947.50 47919.56 2018-05-05 14:16:27.000 125 21254.40 214.09 42947.49 47919.50 2018-05-05 14:16:28.000 125 21254.36 214.12 42947.53 47919.52 2018-05-05 14:16:29.000 125 21254.34 214.14 42947.55 47919.47 2018-05-05 14:16:30.000 125 21254.31 214.16 42947.52 47919.49 2018-05-05 14:16:31.000 125 21254.30 214.20 42947.55 47919.48 2018-05-05 14:16:32.000 125 21254.25 214.23 42947.55 47919.48 2018-05-05 14:16:33.000 125 21254.24 214.32 42947.57 47919.45 2018-05-05 14:16:34.000 125 21254.25 214.44 42947.52 47919.47 2018-05-05 14:16:35.000 125 21254.27 214.51 42947.49 47919.46 2018-05-05 14:16:36.000 125 21254.28 214.52 42947.47 47919.40 2018-05-05 14:16:37.000 125 21254.28 214.56 42947.45 47919.38 2018-05-05 14:16:38.000 125 21254.27 214.61 42947.43 47919.37 2018-05-05 14:16:39.000 125 21254.25 214.68 42947.40 47919.34 2018-05-05 14:16:40.000 125 21254.25 214.72 42947.38 47919.31 2018-05-05 14:16:41.000 125 21254.26 214.75 42947.35 47919.33 2018-05-05 14:16:42.000 125 21254.27 214.77 42947.37 47919.30 2018-05-05 14:16:43.000 125 21254.25 214.80 42947.32 47919.29 2018-05-05 14:16:44.000 125 21254.20 214.83 42947.35 47919.27 2018-05-05 14:16:45.000 125 21254.16 214.80 42947.41 47919.28 2018-05-05 14:16:46.000 125 21254.15 214.78 42947.41 47919.27 2018-05-05 14:16:47.000 125 21254.16 214.82 42947.41 47919.27 2018-05-05 14:16:48.000 125 21254.08 214.92 42947.41 47919.30 2018-05-05 14:16:49.000 125 21254.05 214.99 42947.38 47919.28 2018-05-05 14:16:50.000 125 21254.04 215.04 42947.38 47919.24 2018-05-05 14:16:51.000 125 21254.00 215.09 42947.35 47919.17 2018-05-05 14:16:52.000 125 21253.98 215.10 42947.30 47919.15 2018-05-05 14:16:53.000 125 21253.94 215.09 42947.26 47919.10 2018-05-05 14:16:54.000 125 21253.93 215.09 42947.24 47919.07 2018-05-05 14:16:55.000 125 21253.90 215.10 42947.23 47919.03 2018-05-05 14:16:56.000 125 21253.86 215.11 42947.23 47919.01 2018-05-05 14:16:57.000 125 21253.84 215.11 42947.22 47918.98 2018-05-05 14:16:58.000 125 21253.80 215.11 42947.23 47918.96 2018-05-05 14:16:59.000 125 21253.73 215.10 42947.23 47918.94 2018-05-05 14:17:00.000 125 21253.72 215.11 42947.22 47918.92 2018-05-05 14:17:01.000 125 21253.68 215.13 42947.24 47918.89 2018-05-05 14:17:02.000 125 21253.67 215.12 42947.25 47918.92 2018-05-05 14:17:03.000 125 21253.58 215.13 42947.25 47918.89 2018-05-05 14:17:04.000 125 21253.47 215.16 42947.21 47918.85 2018-05-05 14:17:05.000 125 21253.41 215.19 42947.18 47918.81 2018-05-05 14:17:06.000 125 21253.36 215.21 42947.17 47918.73 2018-05-05 14:17:07.000 125 21253.27 215.21 42947.14 47918.69 2018-05-05 14:17:08.000 125 21253.21 215.23 42947.13 47918.66 2018-05-05 14:17:09.000 125 21253.19 215.23 42947.13 47918.66 2018-05-05 14:17:10.000 125 21253.15 215.21 42947.13 47918.60 2018-05-05 14:17:11.000 125 21253.10 215.19 42947.12 47918.59 2018-05-05 14:17:12.000 125 21253.07 215.19 42947.11 47918.57 2018-05-05 14:17:13.000 125 21252.99 215.17 42947.11 47918.51 2018-05-05 14:17:14.000 125 21252.96 215.14 42947.10 47918.48 2018-05-05 14:17:15.000 125 21252.94 215.14 42947.09 47918.47 2018-05-05 14:17:16.000 125 21252.94 215.14 42947.07 47918.45 2018-05-05 14:17:17.000 125 21252.94 215.11 42947.05 47918.42 2018-05-05 14:17:18.000 125 21252.98 215.13 42947.01 47918.40 2018-05-05 14:17:19.000 125 21253.08 215.07 42947.06 47918.40 2018-05-05 14:17:20.000 125 21253.12 215.03 42947.05 47918.45 2018-05-05 14:17:21.000 125 21253.19 215.01 42947.03 47918.49 2018-05-05 14:17:22.000 125 21253.24 215.01 42946.99 47918.50 2018-05-05 14:17:23.000 125 21253.27 215.01 42946.99 47918.50 2018-05-05 14:17:24.000 125 21253.23 215.01 42946.98 47918.50 2018-05-05 14:17:25.000 125 21253.24 214.99 42946.98 47918.50 2018-05-05 14:17:26.000 125 21253.23 215.00 42946.97 47918.47 2018-05-05 14:17:27.000 125 21253.22 214.98 42946.93 47918.45 2018-05-05 14:17:28.000 125 21253.20 214.94 42946.93 47918.44 2018-05-05 14:17:29.000 125 21253.14 214.89 42946.94 47918.42 2018-05-05 14:17:30.000 125 21253.13 214.87 42946.95 47918.43 2018-05-05 14:17:31.000 125 21253.08 214.84 42946.95 47918.41 2018-05-05 14:17:32.000 125 21253.06 214.83 42946.96 47918.40 2018-05-05 14:17:33.000 125 21253.07 214.80 42946.98 47918.41 2018-05-05 14:17:34.000 125 21253.04 214.79 42946.98 47918.41 2018-05-05 14:17:35.000 125 21253.05 214.77 42946.95 47918.36 2018-05-05 14:17:36.000 125 21253.05 214.77 42946.94 47918.35 2018-05-05 14:17:37.000 125 21253.05 214.74 42946.93 47918.36 2018-05-05 14:17:38.000 125 21253.07 214.72 42946.88 47918.35 2018-05-05 14:17:39.000 125 21253.09 214.71 42946.84 47918.34 2018-05-05 14:17:40.000 125 21253.11 214.69 42946.86 47918.32 2018-05-05 14:17:41.000 125 21253.15 214.68 42946.85 47918.33 2018-05-05 14:17:42.000 125 21253.20 214.61 42946.85 47918.33 2018-05-05 14:17:43.000 125 21253.25 214.55 42946.87 47918.34 2018-05-05 14:17:44.000 125 21253.30 214.51 42946.89 47918.38 2018-05-05 14:17:45.000 125 21253.34 214.47 42946.86 47918.38 2018-05-05 14:17:46.000 125 21253.38 214.43 42946.82 47918.39 2018-05-05 14:17:47.000 125 21253.39 214.39 42946.83 47918.39 2018-05-05 14:17:48.000 125 21253.38 214.35 42946.84 47918.40 2018-05-05 14:17:49.000 125 21253.37 214.30 42946.85 47918.43 2018-05-05 14:17:50.000 125 21253.34 214.29 42946.88 47918.41 2018-05-05 14:17:51.000 125 21253.33 214.26 42946.87 47918.40 2018-05-05 14:17:52.000 125 21253.35 214.22 42946.86 47918.45 2018-05-05 14:17:53.000 125 21253.37 214.17 42946.87 47918.45 2018-05-05 14:17:54.000 125 21253.37 214.14 42946.91 47918.44 2018-05-05 14:17:55.000 125 21253.36 214.12 42946.90 47918.46 2018-05-05 14:17:56.000 125 21253.40 214.11 42946.90 47918.48 2018-05-05 14:17:57.000 125 21253.48 214.09 42946.88 47918.46 2018-05-05 14:17:58.000 125 21253.52 214.12 42946.86 47918.48 2018-05-05 14:17:59.000 125 21253.58 214.11 42946.83 47918.48 2018-05-05 14:18:00.000 125 21253.61 214.10 42946.81 47918.49 2018-05-05 14:18:01.000 125 21253.68 214.06 42946.80 47918.48 2018-05-05 14:18:02.000 125 21253.69 214.02 42946.82 47918.52 2018-05-05 14:18:03.000 125 21253.75 214.01 42946.79 47918.51 2018-05-05 14:18:04.000 125 21253.87 214.01 42946.76 47918.53 2018-05-05 14:18:05.000 125 21253.96 214.01 42946.75 47918.55 2018-05-05 14:18:06.000 125 21254.02 214.00 42946.73 47918.60 2018-05-05 14:18:07.000 125 21254.07 213.98 42946.69 47918.58 2018-05-05 14:18:08.000 125 21254.08 213.95 42946.66 47918.60 2018-05-05 14:18:09.000 125 21254.16 213.92 42946.70 47918.61 2018-05-05 14:18:10.000 125 21254.20 213.87 42946.69 47918.62 2018-05-05 14:18:11.000 125 21254.23 213.83 42946.69 47918.64 2018-05-05 14:18:12.000 125 21254.27 213.79 42946.68 47918.64 2018-05-05 14:18:13.000 125 21254.33 213.73 42946.67 47918.66 2018-05-05 14:18:14.000 125 21254.35 213.68 42946.69 47918.69 2018-05-05 14:18:15.000 125 21254.37 213.62 42946.69 47918.71 2018-05-05 14:18:16.000 125 21254.42 213.57 42946.73 47918.73 2018-05-05 14:18:17.000 125 21254.47 213.53 42946.71 47918.78 2018-05-05 14:18:18.000 125 21254.49 213.48 42946.70 47918.78 2018-05-05 14:18:19.000 125 21254.55 213.43 42946.67 47918.80 2018-05-05 14:18:20.000 125 21254.62 213.38 42946.68 47918.80 2018-05-05 14:18:21.000 125 21254.63 213.34 42946.68 47918.77 2018-05-05 14:18:22.000 125 21254.67 213.28 42946.65 47918.83 2018-05-05 14:18:23.000 125 21254.70 213.23 42946.66 47918.80 2018-05-05 14:18:24.000 125 21254.79 213.19 42946.66 47918.84 2018-05-05 14:18:25.000 125 21254.85 213.19 42946.67 47918.83 2018-05-05 14:18:26.000 125 21254.88 213.18 42946.63 47918.89 2018-05-05 14:18:27.000 125 21254.96 213.15 42946.64 47918.90 2018-05-05 14:18:28.000 125 21255.02 213.16 42946.65 47918.91 2018-05-05 14:18:29.000 125 21255.09 213.15 42946.60 47918.94 2018-05-05 14:18:30.000 125 21255.16 213.16 42946.57 47918.96 2018-05-05 14:18:31.000 125 21255.20 213.17 42946.58 47918.99 2018-05-05 14:18:32.000 125 21255.26 213.19 42946.57 47918.98 2018-05-05 14:18:33.000 125 21255.32 213.19 42946.55 47918.99 2018-05-05 14:18:34.000 125 21255.35 213.18 42946.54 47918.99 2018-05-05 14:18:35.000 125 21255.36 213.11 42946.51 47918.98 2018-05-05 14:18:36.000 125 21255.37 213.06 42946.48 47918.96 2018-05-05 14:18:37.000 125 21255.39 213.04 42946.50 47919.00 2018-05-05 14:18:38.000 125 21255.43 213.00 42946.52 47919.00 2018-05-05 14:18:39.000 125 21255.43 212.96 42946.53 47919.03 2018-05-05 14:18:40.000 125 21255.45 212.97 42946.56 47919.03 2018-05-05 14:18:41.000 125 21255.48 212.94 42946.56 47919.09 2018-05-05 14:18:42.000 125 21255.53 212.88 42946.59 47919.08 2018-05-05 14:18:43.000 125 21255.57 212.88 42946.61 47919.10 2018-05-05 14:18:44.000 125 21255.62 212.83 42946.62 47919.14 2018-05-05 14:18:45.000 125 21255.69 212.79 42946.61 47919.21 2018-05-05 14:18:46.000 125 21255.67 212.78 42946.63 47919.20 2018-05-05 14:18:47.000 125 21255.70 212.76 42946.68 47919.24 2018-05-05 14:18:48.000 125 21255.75 212.75 42946.73 47919.29 2018-05-05 14:18:49.000 125 21255.82 212.75 42946.74 47919.32 2018-05-05 14:18:50.000 125 21255.87 212.76 42946.71 47919.37 2018-05-05 14:18:51.000 125 21255.90 212.74 42946.74 47919.39 2018-05-05 14:18:52.000 125 21255.96 212.72 42946.76 47919.43 2018-05-05 14:18:53.000 125 21255.99 212.69 42946.78 47919.43 2018-05-05 14:18:54.000 125 21256.02 212.66 42946.75 47919.48 2018-05-05 14:18:55.000 125 21256.06 212.64 42946.76 47919.49 2018-05-05 14:18:56.000 125 21256.11 212.59 42946.79 47919.51 2018-05-05 14:18:57.000 125 21256.15 212.60 42946.78 47919.53 2018-05-05 14:18:58.000 125 21256.20 212.61 42946.79 47919.54 2018-05-05 14:18:59.000 125 21256.23 212.61 42946.78 47919.59 2018-05-05 14:19:00.000 125 21256.26 212.60 42946.75 47919.59 2018-05-05 14:19:01.000 125 21256.24 212.61 42946.75 47919.56 2018-05-05 14:19:02.000 125 21256.33 212.64 42946.72 47919.60 2018-05-05 14:19:03.000 125 21256.40 212.69 42946.67 47919.61 2018-05-05 14:19:04.000 125 21256.46 212.68 42946.67 47919.62 2018-05-05 14:19:05.000 125 21256.51 212.65 42946.67 47919.64 2018-05-05 14:19:06.000 125 21256.50 212.66 42946.68 47919.61 2018-05-05 14:19:07.000 125 21256.56 212.66 42946.65 47919.65 2018-05-05 14:19:08.000 125 21256.61 212.66 42946.65 47919.66 2018-05-05 14:19:09.000 125 21256.66 212.62 42946.64 47919.67 2018-05-05 14:19:10.000 125 21256.67 212.57 42946.66 47919.68 2018-05-05 14:19:11.000 125 21256.70 212.53 42946.69 47919.72 2018-05-05 14:19:12.000 125 21256.76 212.46 42946.73 47919.73 2018-05-05 14:19:13.000 125 21256.78 212.41 42946.71 47919.77 2018-05-05 14:19:14.000 125 21256.87 212.33 42946.72 47919.80 2018-05-05 14:19:15.000 125 21256.89 212.26 42946.73 47919.83 2018-05-05 14:19:16.000 125 21256.93 212.17 42946.77 47919.88 2018-05-05 14:19:17.000 125 21256.96 212.09 42946.80 47919.90 2018-05-05 14:19:18.000 125 21256.97 212.05 42946.80 47919.94 2018-05-05 14:19:19.000 125 21256.99 211.96 42946.87 47919.93 2018-05-05 14:19:20.000 125 21257.02 211.92 42946.84 47919.96 2018-05-05 14:19:21.000 125 21257.02 211.88 42946.80 47919.96 2018-05-05 14:19:22.000 125 21257.03 211.81 42946.83 47919.99 2018-05-05 14:19:23.000 125 21257.04 211.74 42946.84 47920.02 2018-05-05 14:19:24.000 125 21257.02 211.73 42946.86 47920.00 2018-05-05 14:19:25.000 125 21257.05 211.69 42946.88 47920.02 2018-05-05 14:19:26.000 125 21257.05 211.65 42946.89 47920.04 2018-05-05 14:19:27.000 125 21257.08 211.65 42946.87 47920.04 2018-05-05 14:19:28.000 125 21257.10 211.64 42946.87 47920.07 2018-05-05 14:19:29.000 125 21257.08 211.62 42946.87 47920.07 2018-05-05 14:19:30.000 125 21257.10 211.61 42946.85 47920.08 2018-05-05 14:19:31.000 125 21257.11 211.61 42946.85 47920.07 2018-05-05 14:19:32.000 125 21257.12 211.60 42946.85 47920.07 2018-05-05 14:19:33.000 125 21257.10 211.57 42946.87 47920.08 2018-05-05 14:19:34.000 125 21257.15 211.56 42946.87 47920.09 2018-05-05 14:19:35.000 125 21257.17 211.58 42946.86 47920.08 2018-05-05 14:19:36.000 125 21257.16 211.58 42946.83 47920.10 2018-05-05 14:19:37.000 125 21257.19 211.56 42946.82 47920.06 2018-05-05 14:19:38.000 125 21257.18 211.52 42946.88 47920.09 2018-05-05 14:19:39.000 125 21257.16 211.52 42946.87 47920.09 2018-05-05 14:19:40.000 125 21257.20 211.48 42946.88 47920.09 2018-05-05 14:19:41.000 125 21257.18 211.46 42946.88 47920.11 2018-05-05 14:19:42.000 125 21257.19 211.43 42946.88 47920.15 2018-05-05 14:19:43.000 125 21257.20 211.38 42946.93 47920.12 2018-05-05 14:19:44.000 125 21257.17 211.34 42946.94 47920.16 2018-05-05 14:19:45.000 125 21257.17 211.33 42946.96 47920.17 2018-05-05 14:19:46.000 125 21257.17 211.27 42947.03 47920.21 2018-05-05 14:19:47.000 125 21257.21 211.22 42947.04 47920.22 2018-05-05 14:19:48.000 125 21257.19 211.18 42947.05 47920.26 2018-05-05 14:19:49.000 125 21257.15 211.18 42947.09 47920.29 2018-05-05 14:19:50.000 125 21257.21 211.18 42947.11 47920.30 2018-05-05 14:19:51.000 125 21257.26 211.24 42947.08 47920.30 2018-05-05 14:19:52.000 125 21257.30 211.25 42947.05 47920.33 2018-05-05 14:19:53.000 125 21257.31 211.27 42947.01 47920.29 2018-05-05 14:19:54.000 125 21257.31 211.27 42946.99 47920.28 2018-05-05 14:19:55.000 125 21257.35 211.22 42946.95 47920.26 2018-05-05 14:19:56.000 125 21257.39 211.20 42946.94 47920.25 2018-05-05 14:19:57.000 125 21257.42 211.23 42946.94 47920.26 2018-05-05 14:19:58.000 125 21257.43 211.22 42946.95 47920.25 2018-05-05 14:19:59.000 125 21257.47 211.20 42946.94 47920.27 2018-05-05 14:20:00.000 125 21257.50 211.19 42946.93 47920.26 2018-05-05 14:20:01.000 125 21257.50 211.20 42946.92 47920.28 2018-05-05 14:20:02.000 125 21257.49 211.18 42946.89 47920.26 2018-05-05 14:20:03.000 125 21257.52 211.17 42946.91 47920.28 2018-05-05 14:20:04.000 125 21257.52 211.17 42946.91 47920.28 2018-05-05 14:20:05.000 125 21257.57 211.18 42946.90 47920.31 2018-05-05 14:20:06.000 125 21257.57 211.18 42946.90 47920.28 2018-05-05 14:20:07.000 125 21257.57 211.20 42946.91 47920.28 2018-05-05 14:20:08.000 125 21257.56 211.23 42946.89 47920.29 2018-05-05 14:20:09.000 125 21257.56 211.23 42946.89 47920.30 2018-05-05 14:20:10.000 125 21257.57 211.27 42946.87 47920.29 2018-05-05 14:20:11.000 125 21257.58 211.29 42946.83 47920.26 2018-05-05 14:20:12.000 125 21257.59 211.31 42946.81 47920.24 2018-05-05 14:20:13.000 125 21257.60 211.32 42946.80 47920.22 2018-05-05 14:20:14.000 125 21257.63 211.35 42946.77 47920.23 2018-05-05 14:20:15.000 125 21257.63 211.37 42946.77 47920.23 2018-05-05 14:20:16.000 125 21257.68 211.37 42946.77 47920.22 2018-05-05 14:20:17.000 125 21257.71 211.37 42946.74 47920.24 2018-05-05 14:20:18.000 125 21257.70 211.37 42946.72 47920.24 2018-05-05 14:20:19.000 125 21257.69 211.40 42946.71 47920.23 2018-05-05 14:20:20.000 125 21257.71 211.39 42946.72 47920.25 2018-05-05 14:20:21.000 125 21257.72 211.41 42946.72 47920.25 2018-05-05 14:20:22.000 125 21257.73 211.46 42946.73 47920.26 2018-05-05 14:20:23.000 125 21257.78 211.45 42946.72 47920.24 2018-05-05 14:20:24.000 125 21257.80 211.46 42946.71 47920.23 2018-05-05 14:20:25.000 125 21257.79 211.49 42946.69 47920.25 2018-05-05 14:20:26.000 125 21257.83 211.51 42946.70 47920.22 2018-05-05 14:20:27.000 125 21257.85 211.51 42946.73 47920.27 2018-05-05 14:20:28.000 125 21257.84 211.51 42946.72 47920.27 2018-05-05 14:20:29.000 125 21257.85 211.49 42946.68 47920.27 2018-05-05 14:20:30.000 125 21257.87 211.46 42946.72 47920.27 2018-05-05 14:20:31.000 125 21257.90 211.47 42946.75 47920.31 2018-05-05 14:20:32.000 125 21257.95 211.49 42946.74 47920.34 2018-05-05 14:20:33.000 125 21257.92 211.52 42946.75 47920.32 2018-05-05 14:20:34.000 125 21257.91 211.50 42946.73 47920.36 2018-05-05 14:20:35.000 125 21257.91 211.43 42946.77 47920.36 2018-05-05 14:20:36.000 125 21257.89 211.43 42946.81 47920.37 2018-05-05 14:20:37.000 125 21257.92 211.43 42946.85 47920.41 2018-05-05 14:20:38.000 125 21257.94 211.42 42946.86 47920.41 2018-05-05 14:20:39.000 125 21257.95 211.44 42946.87 47920.47 2018-05-05 14:20:40.000 125 21257.99 211.43 42946.90 47920.48 2018-05-05 14:20:41.000 125 21257.98 211.47 42946.86 47920.50 2018-05-05 14:20:42.000 125 21257.99 211.46 42946.86 47920.51 2018-05-05 14:20:43.000 125 21258.05 211.48 42946.84 47920.51 2018-05-05 14:20:44.000 125 21258.07 211.52 42946.84 47920.51 2018-05-05 14:20:45.000 125 21258.09 211.56 42946.81 47920.48 2018-05-05 14:20:46.000 125 21258.11 211.53 42946.84 47920.54 2018-05-05 14:20:47.000 125 21258.11 211.52 42946.81 47920.46 2018-05-05 14:20:48.000 125 21258.12 211.50 42946.77 47920.48 2018-05-05 14:20:49.000 125 21258.12 211.49 42946.78 47920.48 2018-05-05 14:20:50.000 125 21258.10 211.47 42946.79 47920.46 2018-05-05 14:20:51.000 125 21258.11 211.44 42946.81 47920.47 2018-05-05 14:20:52.000 125 21258.09 211.44 42946.80 47920.43 2018-05-05 14:20:53.000 125 21258.08 211.42 42946.80 47920.43 2018-05-05 14:20:54.000 125 21258.06 211.42 42946.82 47920.46 2018-05-05 14:20:55.000 125 21258.07 211.46 42946.82 47920.49 2018-05-05 14:20:56.000 125 21258.05 211.48 42946.80 47920.46 2018-05-05 14:20:57.000 125 21258.04 211.46 42946.79 47920.44 2018-05-05 14:20:58.000 125 21258.05 211.45 42946.79 47920.45 2018-05-05 14:20:59.000 125 21258.10 211.44 42946.83 47920.45 2018-05-05 14:21:00.000 125 21258.09 211.46 42946.83 47920.48 2018-05-05 14:21:01.000 125 21258.04 211.49 42946.80 47920.45 2018-05-05 14:21:02.000 125 21257.99 211.52 42946.83 47920.45 2018-05-05 14:21:03.000 125 21258.00 211.60 42946.79 47920.46 2018-05-05 14:21:04.000 125 21258.00 211.68 42946.75 47920.42 2018-05-05 14:21:05.000 125 21258.00 211.77 42946.71 47920.39 2018-05-05 14:21:06.000 125 21258.02 211.81 42946.63 47920.34 2018-05-05 14:21:07.000 125 21258.02 211.81 42946.65 47920.29 2018-05-05 14:21:08.000 125 21257.98 211.84 42946.60 47920.27 2018-05-05 14:21:09.000 125 21257.98 211.88 42946.57 47920.24 2018-05-05 14:21:10.000 125 21257.98 211.86 42946.57 47920.23 2018-05-05 14:21:11.000 125 21258.00 211.85 42946.59 47920.23 2018-05-05 14:21:12.000 125 21258.03 211.84 42946.61 47920.24 2018-05-05 14:21:13.000 125 21258.02 211.85 42946.60 47920.26 2018-05-05 14:21:14.000 125 21258.04 211.83 42946.60 47920.26 2018-05-05 14:21:15.000 125 21258.07 211.87 42946.62 47920.29 2018-05-05 14:21:16.000 125 21258.12 211.88 42946.59 47920.30 2018-05-05 14:21:17.000 125 21258.12 211.90 42946.55 47920.29 2018-05-05 14:21:18.000 125 21258.15 211.92 42946.55 47920.32 2018-05-05 14:21:19.000 125 21258.19 211.93 42946.58 47920.28 2018-05-05 14:21:20.000 125 21258.18 211.95 42946.56 47920.31 2018-05-05 14:21:21.000 125 21258.13 211.95 42946.59 47920.32 2018-05-05 14:21:22.000 125 21258.14 211.96 42946.61 47920.31 2018-05-05 14:21:23.000 125 21258.13 212.02 42946.61 47920.30 2018-05-05 14:21:24.000 125 21258.15 212.08 42946.60 47920.31 2018-05-05 14:21:25.000 125 21258.16 212.10 42946.59 47920.31 2018-05-05 14:21:26.000 125 21258.19 212.13 42946.53 47920.29 2018-05-05 14:21:27.000 125 21258.21 212.16 42946.56 47920.31 2018-05-05 14:21:28.000 125 21258.20 212.18 42946.53 47920.30 2018-05-05 14:21:29.000 125 21258.16 212.23 42946.52 47920.26 2018-05-05 14:21:30.000 125 21258.14 212.23 42946.51 47920.24 2018-05-05 14:21:31.000 125 21258.15 212.23 42946.49 47920.21 2018-05-05 14:21:32.000 125 21258.13 212.27 42946.46 47920.19 2018-05-05 14:21:33.000 125 21258.14 212.27 42946.48 47920.20 2018-05-05 14:21:34.000 125 21258.16 212.32 42946.47 47920.18 2018-05-05 14:21:35.000 125 21258.15 212.35 42946.45 47920.20 2018-05-05 14:21:36.000 125 21258.16 212.35 42946.45 47920.18 2018-05-05 14:21:37.000 125 21258.18 212.39 42946.45 47920.18 2018-05-05 14:21:38.000 125 21258.20 212.40 42946.45 47920.21 2018-05-05 14:21:39.000 125 21258.20 212.42 42946.42 47920.20 2018-05-05 14:21:40.000 125 21258.20 212.46 42946.42 47920.19 2018-05-05 14:21:41.000 125 21258.17 212.48 42946.41 47920.17 2018-05-05 14:21:42.000 125 21258.15 212.52 42946.41 47920.17 2018-05-05 14:21:43.000 125 21258.12 212.54 42946.39 47920.14 2018-05-05 14:21:44.000 125 21258.12 212.54 42946.40 47920.14 2018-05-05 14:21:45.000 125 21258.11 212.53 42946.38 47920.12 2018-05-05 14:21:46.000 125 21258.10 212.52 42946.35 47920.13 2018-05-05 14:21:47.000 125 21258.09 212.52 42946.36 47920.11 2018-05-05 14:21:48.000 125 21258.07 212.53 42946.40 47920.10 2018-05-05 14:21:49.000 125 21258.08 212.51 42946.37 47920.09 2018-05-05 14:21:50.000 125 21258.08 212.51 42946.39 47920.08 2018-05-05 14:21:51.000 125 21258.10 212.52 42946.38 47920.10 2018-05-05 14:21:52.000 125 21258.12 212.53 42946.41 47920.07 2018-05-05 14:21:53.000 125 21258.12 212.56 42946.39 47920.09 2018-05-05 14:21:54.000 125 21258.13 212.56 42946.40 47920.12 2018-05-05 14:21:55.000 125 21258.14 212.61 42946.37 47920.07 2018-05-05 14:21:56.000 125 21258.14 212.64 42946.35 47920.08 2018-05-05 14:21:57.000 125 21258.12 212.62 42946.33 47920.04 2018-05-05 14:21:58.000 125 21258.08 212.60 42946.31 47920.03 2018-05-05 14:21:59.000 125 21258.05 212.59 42946.33 47920.02 2018-05-05 14:22:00.000 125 21258.05 212.61 42946.39 47920.04 2018-05-05 14:22:01.000 125 21258.05 212.61 42946.40 47920.08 2018-05-05 14:22:02.000 125 21258.07 212.60 42946.41 47920.09 2018-05-05 14:22:03.000 125 21258.09 212.59 42946.45 47920.10 2018-05-05 14:22:04.000 125 21258.08 212.63 42946.44 47920.14 2018-05-05 14:22:05.000 125 21258.08 212.67 42946.45 47920.14 2018-05-05 14:22:06.000 125 21258.07 212.69 42946.45 47920.13 2018-05-05 14:22:07.000 125 21258.08 212.71 42946.40 47920.19 2018-05-05 14:22:08.000 125 21258.08 212.70 42946.44 47920.17 2018-05-05 14:22:09.000 125 21258.04 212.69 42946.47 47920.17 2018-05-05 14:22:10.000 125 21258.00 212.73 42946.51 47920.17 2018-05-05 14:22:11.000 125 21257.98 212.73 42946.51 47920.17 2018-05-05 14:22:12.000 125 21257.96 212.70 42946.54 47920.19 2018-05-05 14:22:13.000 125 21257.90 212.76 42946.55 47920.17 2018-05-05 14:22:14.000 125 21257.87 212.76 42946.55 47920.21 2018-05-05 14:22:15.000 125 21257.78 212.80 42946.56 47920.15 2018-05-05 14:22:16.000 125 21257.75 212.81 42946.57 47920.15 2018-05-05 14:22:17.000 125 21257.68 212.87 42946.56 47920.15 2018-05-05 14:22:18.000 125 21257.60 212.90 42946.60 47920.11 2018-05-05 14:22:19.000 125 21257.57 212.95 42946.58 47920.08 2018-05-05 14:22:20.000 125 21257.50 212.98 42946.60 47920.08 2018-05-05 14:22:21.000 125 21257.46 213.03 42946.59 47920.03 2018-05-05 14:22:22.000 125 21257.41 213.06 42946.53 47919.97 2018-05-05 14:22:23.000 125 21257.33 213.10 42946.55 47919.96 2018-05-05 14:22:24.000 125 21257.28 213.11 42946.54 47919.91 2018-05-05 14:22:25.000 125 21257.25 213.15 42946.45 47919.86 2018-05-05 14:22:26.000 125 21257.20 213.18 42946.47 47919.83 2018-05-05 14:22:27.000 125 21257.12 213.22 42946.47 47919.80 2018-05-05 14:22:28.000 125 21257.06 213.25 42946.44 47919.73 2018-05-05 14:22:29.000 125 21257.00 213.24 42946.43 47919.70 2018-05-05 14:22:30.000 125 21256.94 213.26 42946.44 47919.68 2018-05-05 14:22:31.000 125 21256.88 213.27 42946.48 47919.64 2018-05-05 14:22:32.000 125 21256.80 213.26 42946.46 47919.62 2018-05-05 14:22:33.000 125 21256.73 213.27 42946.46 47919.60 2018-05-05 14:22:34.000 125 21256.70 213.25 42946.49 47919.55 2018-05-05 14:22:35.000 125 21256.67 213.27 42946.44 47919.53 2018-05-05 14:22:36.000 125 21256.62 213.27 42946.42 47919.49 2018-05-05 14:22:37.000 125 21256.58 213.24 42946.43 47919.46 2018-05-05 14:22:38.000 125 21256.54 213.28 42946.39 47919.47 2018-05-05 14:22:39.000 125 21256.51 213.31 42946.40 47919.43 2018-05-05 14:22:40.000 125 21256.48 213.30 42946.37 47919.40 2018-05-05 14:22:41.000 125 21256.44 213.30 42946.35 47919.39 2018-05-05 14:22:42.000 125 21256.42 213.30 42946.37 47919.34 2018-05-05 14:22:43.000 125 21256.42 213.31 42946.40 47919.32 2018-05-05 14:22:44.000 125 21256.42 213.36 42946.37 47919.30 2018-05-05 14:22:45.000 125 21256.40 213.39 42946.32 47919.30 2018-05-05 14:22:46.000 125 21256.39 213.38 42946.30 47919.29 2018-05-05 14:22:47.000 125 21256.39 213.37 42946.29 47919.24 2018-05-05 14:22:48.000 125 21256.37 213.42 42946.27 47919.23 2018-05-05 14:22:49.000 125 21256.34 213.47 42946.29 47919.24 2018-05-05 14:22:50.000 125 21256.33 213.50 42946.30 47919.22 2018-05-05 14:22:51.000 125 21256.31 213.51 42946.29 47919.19 2018-05-05 14:22:52.000 125 21256.28 213.52 42946.26 47919.17 2018-05-05 14:22:53.000 125 21256.24 213.53 42946.23 47919.15 2018-05-05 14:22:54.000 125 21256.21 213.54 42946.23 47919.14 2018-05-05 14:22:55.000 125 21256.18 213.53 42946.25 47919.12 2018-05-05 14:22:56.000 125 21256.10 213.55 42946.24 47919.10 2018-05-05 14:22:57.000 125 21256.07 213.54 42946.23 47919.05 2018-05-05 14:22:58.000 125 21256.00 213.52 42946.29 47919.07 2018-05-05 14:22:59.000 125 21255.99 213.53 42946.28 47919.06 2018-05-05 14:23:00.000 125 21255.99 213.55 42946.30 47919.06 2018-05-05 14:23:01.000 125 21255.93 213.59 42946.30 47919.04 2018-05-05 14:23:02.000 125 21255.90 213.59 42946.29 47919.01 2018-05-05 14:23:03.000 125 21255.87 213.58 42946.24 47919.02 2018-05-05 14:23:04.000 125 21255.80 213.58 42946.19 47918.99 2018-05-05 14:23:05.000 125 21255.74 213.56 42946.19 47918.95 2018-05-05 14:23:06.000 125 21255.68 213.54 42946.17 47918.89 2018-05-05 14:23:07.000 125 21255.64 213.55 42946.16 47918.86 2018-05-05 14:23:08.000 125 21255.61 213.54 42946.14 47918.81 2018-05-05 14:23:09.000 125 21255.54 213.55 42946.10 47918.78 2018-05-05 14:23:10.000 125 21255.51 213.51 42946.07 47918.73 2018-05-05 14:23:11.000 125 21255.45 213.52 42946.04 47918.67 2018-05-05 14:23:12.000 125 21255.39 213.53 42946.02 47918.64 2018-05-05 14:23:13.000 125 21255.34 213.53 42946.04 47918.57 2018-05-05 14:23:14.000 125 21255.29 213.53 42945.99 47918.56 2018-05-05 14:23:15.000 125 21255.24 213.55 42945.95 47918.52 2018-05-05 14:23:16.000 125 21255.23 213.49 42945.95 47918.48 2018-05-05 14:23:17.000 125 21255.16 213.48 42945.95 47918.44 2018-05-05 14:23:18.000 125 21255.11 213.48 42945.97 47918.40 2018-05-05 14:23:19.000 125 21255.08 213.48 42945.97 47918.38 2018-05-05 14:23:20.000 125 21255.02 213.48 42945.95 47918.34 2018-05-05 14:23:21.000 125 21254.94 213.50 42945.93 47918.31 2018-05-05 14:23:22.000 125 21254.86 213.50 42945.94 47918.30 2018-05-05 14:23:23.000 125 21254.82 213.50 42945.94 47918.27 2018-05-05 14:23:24.000 125 21254.78 213.52 42945.93 47918.24 2018-05-05 14:23:25.000 125 21254.75 213.52 42945.93 47918.23 2018-05-05 14:23:26.000 125 21254.72 213.55 42945.95 47918.23 2018-05-05 14:23:27.000 125 21254.68 213.60 42945.91 47918.20 2018-05-05 14:23:28.000 125 21254.65 213.65 42945.88 47918.16 2018-05-05 14:23:29.000 125 21254.66 213.68 42945.87 47918.15 2018-05-05 14:23:30.000 125 21254.65 213.68 42945.83 47918.08 2018-05-05 14:23:31.000 125 21254.63 213.71 42945.80 47918.09 2018-05-05 14:23:32.000 125 21254.67 213.71 42945.83 47918.07 2018-05-05 14:23:33.000 125 21254.68 213.73 42945.81 47918.07 2018-05-05 14:23:34.000 125 21254.73 213.74 42945.80 47918.07 2018-05-05 14:23:35.000 125 21254.74 213.68 42945.81 47918.08 2018-05-05 14:23:36.000 125 21254.69 213.63 42945.81 47918.10 2018-05-05 14:23:37.000 125 21254.71 213.57 42945.84 47918.08 2018-05-05 14:23:38.000 125 21254.73 213.52 42945.82 47918.09 2018-05-05 14:23:39.000 125 21254.70 213.45 42945.87 47918.11 2018-05-05 14:23:40.000 125 21254.68 213.43 42945.84 47918.12 2018-05-05 14:23:41.000 125 21254.71 213.42 42945.89 47918.14 2018-05-05 14:23:42.000 125 21254.73 213.36 42945.93 47918.17 2018-05-05 14:23:43.000 125 21254.72 213.37 42945.94 47918.20 2018-05-05 14:23:44.000 125 21254.72 213.34 42945.97 47918.21 2018-05-05 14:23:45.000 125 21254.74 213.35 42945.98 47918.24 2018-05-05 14:23:46.000 125 21254.78 213.36 42945.98 47918.24 2018-05-05 14:23:47.000 125 21254.79 213.35 42945.99 47918.26 2018-05-05 14:23:48.000 125 21254.81 213.31 42945.97 47918.27 2018-05-05 14:23:49.000 125 21254.83 213.29 42945.97 47918.26 2018-05-05 14:23:50.000 125 21254.85 213.27 42946.01 47918.31 2018-05-05 14:23:51.000 125 21254.87 213.27 42946.02 47918.34 2018-05-05 14:23:52.000 125 21254.92 213.26 42946.02 47918.34 2018-05-05 14:23:53.000 125 21254.97 213.27 42946.02 47918.39 2018-05-05 14:23:54.000 125 21254.98 213.18 42946.04 47918.43 2018-05-05 14:23:55.000 125 21255.03 213.13 42946.04 47918.42 2018-05-05 14:23:56.000 125 21255.09 213.08 42946.06 47918.43 2018-05-05 14:23:57.000 125 21255.14 213.06 42946.05 47918.46 2018-05-05 14:23:58.000 125 21255.18 213.03 42946.02 47918.48 2018-05-05 14:23:59.000 125 21255.21 213.01 42945.97 47918.48 2018-05-05 14:24:00.000 125 21255.26 212.99 42945.98 47918.49 2018-05-05 14:24:01.000 125 21255.31 212.99 42945.98 47918.50 2018-05-05 14:24:02.000 125 21255.39 212.94 42945.95 47918.50 2018-05-05 14:24:03.000 125 21255.43 212.91 42945.93 47918.52 2018-05-05 14:24:04.000 125 21255.46 212.88 42945.98 47918.53 2018-05-05 14:24:05.000 125 21255.50 212.87 42945.99 47918.56 2018-05-05 14:24:06.000 125 21255.59 212.84 42945.97 47918.59 2018-05-05 14:24:07.000 125 21255.70 212.79 42945.99 47918.64 2018-05-05 14:24:08.000 125 21255.81 212.72 42945.97 47918.67 2018-05-05 14:24:09.000 125 21255.88 212.65 42945.97 47918.74 2018-05-05 14:24:10.000 125 21255.98 212.60 42946.00 47918.78 2018-05-05 14:24:11.000 125 21256.07 212.55 42946.00 47918.83 2018-05-05 14:24:12.000 125 21256.16 212.52 42945.99 47918.89 2018-05-05 14:24:13.000 125 21256.27 212.44 42946.03 47918.95 2018-05-05 14:24:14.000 125 21256.37 212.39 42946.05 47918.98 2018-05-05 14:24:15.000 125 21256.41 212.36 42946.09 47919.06 2018-05-05 14:24:16.000 125 21256.50 212.33 42946.10 47919.08 2018-05-05 14:24:17.000 125 21256.62 212.28 42946.12 47919.14 2018-05-05 14:24:18.000 125 21256.68 212.26 42946.14 47919.20 2018-05-05 14:24:19.000 125 21256.79 212.20 42946.18 47919.25 2018-05-05 14:24:20.000 125 21256.84 212.17 42946.18 47919.29 2018-05-05 14:24:21.000 125 21256.89 212.15 42946.19 47919.37 2018-05-05 14:24:22.000 125 21257.00 212.09 42946.21 47919.42 2018-05-05 14:24:23.000 125 21257.04 212.07 42946.20 47919.48 2018-05-05 14:24:24.000 125 21257.11 212.04 42946.24 47919.52 2018-05-05 14:24:25.000 125 21257.17 212.01 42946.32 47919.58 2018-05-05 14:24:26.000 125 21257.26 211.97 42946.31 47919.65 2018-05-05 14:24:27.000 125 21257.34 211.91 42946.33 47919.69 2018-05-05 14:24:28.000 125 21257.42 211.89 42946.33 47919.74 2018-05-05 14:24:29.000 125 21257.48 211.85 42946.36 47919.77 2018-05-05 14:24:30.000 125 21257.54 211.81 42946.35 47919.84 2018-05-05 14:24:31.000 125 21257.57 211.75 42946.40 47919.85 2018-05-05 14:24:32.000 125 21257.60 211.69 42946.45 47919.91 2018-05-05 14:24:33.000 125 21257.63 211.67 42946.43 47919.94 2018-05-05 14:24:34.000 125 21257.68 211.66 42946.48 47919.98 2018-05-05 14:24:35.000 125 21257.70 211.65 42946.52 47920.03 2018-05-05 14:24:36.000 125 21257.68 211.68 42946.56 47920.04 2018-05-05 14:24:37.000 125 21257.70 211.76 42946.57 47920.09 2018-05-05 14:24:38.000 125 21257.71 211.85 42946.60 47920.09 2018-05-05 14:24:39.000 125 21257.67 211.94 42946.60 47920.08 2018-05-05 14:24:40.000 125 21257.65 212.04 42946.56 47920.08 2018-05-05 14:24:41.000 125 21257.61 212.15 42946.55 47920.06 2018-05-05 14:24:42.000 125 21257.60 212.23 42946.54 47920.03 2018-05-05 14:24:43.000 125 21257.53 212.32 42946.51 47920.02 2018-05-05 14:24:44.000 125 21257.49 212.42 42946.52 47920.02 2018-05-05 14:24:45.000 125 21257.36 212.50 42946.55 47919.96 2018-05-05 14:24:46.000 125 21257.25 212.59 42946.54 47919.93 2018-05-05 14:24:47.000 125 21257.11 212.71 42946.55 47919.87 2018-05-05 14:24:48.000 125 21256.93 212.81 42946.52 47919.81 2018-05-05 14:24:49.000 125 21256.76 212.87 42946.55 47919.72 2018-05-05 14:24:50.000 125 21256.55 212.96 42946.58 47919.65 2018-05-05 14:24:51.000 125 21256.31 213.06 42946.56 47919.58 2018-05-05 14:24:52.000 125 21256.10 213.17 42946.60 47919.45 2018-05-05 14:24:53.000 125 21255.85 213.28 42946.58 47919.37 2018-05-05 14:24:54.000 125 21255.62 213.39 42946.59 47919.26 2018-05-05 14:24:55.000 125 21255.34 213.49 42946.60 47919.16 2018-05-05 14:24:56.000 125 21255.06 213.62 42946.59 47919.05 2018-05-05 14:24:57.000 125 21254.82 213.71 42946.59 47918.93 2018-05-05 14:24:58.000 125 21254.59 213.86 42946.55 47918.81 2018-05-05 14:24:59.000 125 21254.31 213.98 42946.55 47918.68 2018-05-05 14:25:00.000 125 21254.01 214.11 42946.53 47918.54 2018-05-05 14:25:01.000 125 21253.75 214.26 42946.55 47918.43 2018-05-05 14:25:02.000 125 21253.54 214.31 42946.56 47918.31 2018-05-05 14:25:03.000 125 21253.33 214.39 42946.56 47918.22 2018-05-05 14:25:04.000 125 21253.06 214.51 42946.55 47918.14 2018-05-05 14:25:05.000 125 21252.85 214.60 42946.54 47918.01 2018-05-05 14:25:06.000 125 21252.65 214.66 42946.59 47917.94 2018-05-05 14:25:07.000 125 21252.41 214.72 42946.61 47917.82 2018-05-05 14:25:08.000 125 21252.18 214.79 42946.56 47917.76 2018-05-05 14:25:09.000 125 21251.97 214.86 42946.60 47917.64 2018-05-05 14:25:10.000 125 21251.77 214.94 42946.61 47917.57 2018-05-05 14:25:11.000 125 21251.52 215.03 42946.61 47917.46 2018-05-05 14:25:12.000 125 21251.30 215.12 42946.61 47917.40 2018-05-05 14:25:13.000 125 21251.14 215.19 42946.61 47917.30 2018-05-05 14:25:14.000 125 21250.93 215.25 42946.64 47917.21 2018-05-05 14:25:15.000 125 21250.68 215.31 42946.66 47917.15 2018-05-05 14:25:16.000 125 21250.43 215.37 42946.69 47917.03 2018-05-05 14:25:17.000 125 21250.21 215.43 42946.69 47916.98 2018-05-05 14:25:18.000 125 21250.01 215.50 42946.72 47916.87 2018-05-05 14:25:19.000 125 21249.78 215.57 42946.74 47916.81 2018-05-05 14:25:20.000 125 21249.58 215.63 42946.75 47916.70 2018-05-05 14:25:21.000 125 21249.35 215.70 42946.74 47916.63 2018-05-05 14:25:22.000 125 21249.14 215.76 42946.77 47916.56 2018-05-05 14:25:23.000 125 21248.96 215.83 42946.78 47916.44 2018-05-05 14:25:24.000 125 21248.74 215.93 42946.78 47916.39 2018-05-05 14:25:25.000 125 21248.55 215.94 42946.83 47916.31 2018-05-05 14:25:26.000 125 21248.40 215.98 42946.86 47916.23 2018-05-05 14:25:27.000 125 21248.26 216.05 42946.89 47916.19 2018-05-05 14:25:28.000 125 21248.12 216.16 42946.90 47916.15 2018-05-05 14:25:29.000 125 21248.03 216.26 42946.90 47916.13 2018-05-05 14:25:30.000 125 21247.99 216.40 42946.91 47916.08 2018-05-05 14:25:31.000 125 21247.95 216.53 42946.88 47916.05 2018-05-05 14:25:32.000 125 21247.90 216.65 42946.87 47916.01 2018-05-05 14:25:33.000 125 21247.85 216.78 42946.84 47915.95 2018-05-05 14:25:34.000 125 21247.80 216.87 42946.82 47915.95 2018-05-05 14:25:35.000 125 21247.76 216.95 42946.82 47915.92 2018-05-05 14:25:36.000 125 21247.69 217.04 42946.83 47915.88 2018-05-05 14:25:37.000 125 21247.63 217.15 42946.84 47915.83 2018-05-05 14:25:38.000 125 21247.56 217.23 42946.87 47915.83 2018-05-05 14:25:39.000 125 21247.48 217.35 42946.83 47915.82 2018-05-05 14:25:40.000 125 21247.44 217.48 42946.84 47915.80 2018-05-05 14:25:41.000 125 21247.39 217.59 42946.85 47915.77 2018-05-05 14:25:42.000 125 21247.34 217.73 42946.84 47915.75 2018-05-05 14:25:43.000 125 21247.33 217.83 42946.85 47915.73 2018-05-05 14:25:44.000 125 21247.32 217.94 42946.87 47915.74 2018-05-05 14:25:45.000 125 21247.30 218.08 42946.86 47915.73 2018-05-05 14:25:46.000 125 21247.27 218.18 42946.87 47915.73 2018-05-05 14:25:47.000 125 21247.19 218.29 42946.88 47915.70 2018-05-05 14:25:48.000 125 21247.10 218.45 42946.88 47915.68 2018-05-05 14:25:49.000 125 21247.03 218.59 42946.82 47915.66 2018-05-05 14:25:50.000 125 21246.91 218.72 42946.80 47915.57 2018-05-05 14:25:51.000 125 21246.79 218.84 42946.78 47915.54 2018-05-05 14:25:52.000 125 21246.69 218.95 42946.77 47915.45 2018-05-05 14:25:53.000 125 21246.60 219.02 42946.75 47915.41 2018-05-05 14:25:54.000 125 21246.50 219.08 42946.75 47915.34 2018-05-05 14:25:55.000 125 21246.40 219.14 42946.77 47915.29 2018-05-05 14:25:56.000 125 21246.33 219.24 42946.79 47915.25 2018-05-05 14:25:57.000 125 21246.26 219.29 42946.81 47915.25 2018-05-05 14:25:58.000 125 21246.20 219.41 42946.85 47915.24 2018-05-05 14:25:59.000 125 21246.16 219.49 42946.89 47915.21 2018-05-05 14:26:00.000 125 21246.05 219.60 42946.89 47915.18 2018-05-05 14:26:01.000 125 21245.94 219.72 42946.91 47915.19 2018-05-05 14:26:02.000 125 21245.81 219.80 42946.91 47915.15 2018-05-05 14:26:03.000 125 21245.72 219.94 42946.94 47915.10 2018-05-05 14:26:04.000 125 21245.61 220.10 42946.90 47915.07 2018-05-05 14:26:05.000 125 21245.48 220.22 42946.89 47914.99 2018-05-05 14:26:06.000 125 21245.32 220.30 42946.86 47914.92 2018-05-05 14:26:07.000 125 21245.14 220.37 42946.85 47914.85 2018-05-05 14:26:08.000 125 21244.93 220.45 42946.85 47914.72 2018-05-05 14:26:09.000 125 21244.76 220.52 42946.82 47914.65 2018-05-05 14:26:10.000 125 21244.57 220.61 42946.83 47914.55 2018-05-05 14:26:11.000 125 21244.38 220.68 42946.83 47914.45 2018-05-05 14:26:12.000 125 21244.19 220.74 42946.84 47914.40 2018-05-05 14:26:13.000 125 21244.03 220.83 42946.83 47914.31 2018-05-05 14:26:14.000 125 21243.88 220.89 42946.84 47914.22 2018-05-05 14:26:15.000 125 21243.72 220.98 42946.86 47914.14 2018-05-05 14:26:16.000 125 21243.53 221.13 42946.88 47914.08 2018-05-05 14:26:17.000 125 21243.38 221.25 42946.86 47913.99 2018-05-05 14:26:18.000 125 21243.23 221.40 42946.85 47913.97 2018-05-05 14:26:19.000 125 21243.10 221.54 42946.88 47913.87 2018-05-05 14:26:20.000 125 21242.91 221.69 42946.89 47913.80 2018-05-05 14:26:21.000 125 21242.73 221.88 42946.86 47913.74 2018-05-05 14:26:22.000 125 21242.53 222.06 42946.85 47913.66 2018-05-05 14:26:23.000 125 21242.29 222.26 42946.81 47913.53 2018-05-05 14:26:24.000 125 21242.07 222.42 42946.79 47913.42 2018-05-05 14:26:25.000 125 21241.86 222.61 42946.73 47913.33 2018-05-05 14:26:26.000 125 21241.72 222.78 42946.79 47913.26 2018-05-05 14:26:27.000 125 21241.58 222.97 42946.77 47913.15 2018-05-05 14:26:28.000 125 21241.49 223.16 42946.74 47913.07 2018-05-05 14:26:29.000 125 21241.42 223.31 42946.72 47913.03 2018-05-05 14:26:30.000 125 21241.35 223.43 42946.72 47912.96 2018-05-05 14:26:31.000 125 21241.27 223.58 42946.71 47912.93 2018-05-05 14:26:32.000 125 21241.16 223.72 42946.69 47912.87 2018-05-05 14:26:33.000 125 21241.02 223.86 42946.69 47912.80 2018-05-05 14:26:34.000 125 21240.92 223.97 42946.68 47912.76 2018-05-05 14:26:35.000 125 21240.81 224.10 42946.68 47912.73 2018-05-05 14:26:36.000 125 21240.73 224.23 42946.65 47912.67 2018-05-05 14:26:37.000 125 21240.58 224.36 42946.64 47912.58 2018-05-05 14:26:38.000 125 21240.45 224.50 42946.65 47912.53 2018-05-05 14:26:39.000 125 21240.27 224.67 42946.64 47912.48 2018-05-05 14:26:40.000 125 21240.13 224.84 42946.59 47912.38 2018-05-05 14:26:41.000 125 21240.00 225.01 42946.57 47912.31 2018-05-05 14:26:42.000 125 21239.86 225.15 42946.60 47912.21 2018-05-05 14:26:43.000 125 21239.73 225.29 42946.58 47912.13 2018-05-05 14:26:44.000 125 21239.62 225.40 42946.56 47912.08 2018-05-05 14:26:45.000 125 21239.55 225.50 42946.54 47912.03 2018-05-05 14:26:46.000 125 21239.47 225.59 42946.51 47911.99 2018-05-05 14:26:47.000 125 21239.47 225.66 42946.52 47911.97 2018-05-05 14:26:48.000 125 21239.51 225.76 42946.50 47911.96 2018-05-05 14:26:49.000 125 21239.56 225.88 42946.55 47911.98 2018-05-05 14:26:50.000 125 21239.62 225.99 42946.57 47912.00 2018-05-05 14:26:51.000 125 21239.66 226.11 42946.53 47912.03 2018-05-05 14:26:52.000 125 21239.76 226.24 42946.54 47912.07 2018-05-05 14:26:53.000 125 21239.86 226.33 42946.51 47912.12 2018-05-05 14:26:54.000 125 21239.93 226.43 42946.47 47912.11 2018-05-05 14:26:55.000 125 21239.93 226.51 42946.45 47912.12 2018-05-05 14:26:56.000 125 21239.92 226.61 42946.48 47912.12 2018-05-05 14:26:57.000 125 21239.92 226.69 42946.43 47912.11 2018-05-05 14:26:58.000 125 21239.85 226.80 42946.44 47912.07 2018-05-05 14:26:59.000 125 21239.79 226.91 42946.45 47912.05 2018-05-05 14:27:00.000 125 21239.69 227.06 42946.45 47912.02 2018-05-05 14:27:01.000 125 21239.57 227.20 42946.44 47912.02 2018-05-05 14:27:02.000 125 21239.50 227.32 42946.43 47911.91 2018-05-05 14:27:03.000 125 21239.35 227.45 42946.40 47911.86 2018-05-05 14:27:04.000 125 21239.23 227.55 42946.39 47911.82 2018-05-05 14:27:05.000 125 21239.09 227.67 42946.36 47911.71 2018-05-05 14:27:06.000 125 21238.95 227.84 42946.34 47911.68 2018-05-05 14:27:07.000 125 21238.80 227.96 42946.27 47911.53 2018-05-05 14:27:08.000 125 21238.70 228.08 42946.23 47911.44 2018-05-05 14:27:09.000 125 21238.62 228.20 42946.21 47911.36 2018-05-05 14:27:10.000 125 21238.57 228.31 42946.15 47911.32 2018-05-05 14:27:11.000 125 21238.54 228.42 42946.13 47911.23 2018-05-05 14:27:12.000 125 21238.50 228.54 42946.09 47911.16 2018-05-05 14:27:13.000 125 21238.49 228.64 42946.05 47911.14 2018-05-05 14:27:14.000 125 21238.52 228.79 42946.03 47911.10 2018-05-05 14:27:15.000 125 21238.53 228.94 42945.96 47911.07 2018-05-05 14:27:16.000 125 21238.56 229.09 42945.93 47911.05 2018-05-05 14:27:17.000 125 21238.55 229.31 42945.87 47911.02 2018-05-05 14:27:18.000 125 21238.49 229.54 42945.81 47910.96 2018-05-05 14:27:19.000 125 21238.46 229.70 42945.73 47910.89 2018-05-05 14:27:20.000 125 21238.44 229.84 42945.65 47910.79 2018-05-05 14:27:21.000 125 21238.35 229.98 42945.62 47910.75 2018-05-05 14:27:22.000 125 21238.22 230.06 42945.59 47910.64 2018-05-05 14:27:23.000 125 21238.05 230.13 42945.55 47910.54 2018-05-05 14:27:24.000 125 21237.90 230.24 42945.52 47910.46 2018-05-05 14:27:25.000 125 21237.79 230.34 42945.50 47910.37 2018-05-05 14:27:26.000 125 21237.79 230.39 42945.51 47910.32 2018-05-05 14:27:27.000 125 21237.78 230.50 42945.49 47910.28 2018-05-05 14:27:28.000 125 21237.75 230.60 42945.45 47910.28 2018-05-05 14:27:29.000 125 21237.73 230.71 42945.43 47910.24 2018-05-05 14:27:30.000 125 21237.74 230.81 42945.44 47910.20 2018-05-05 14:27:31.000 125 21237.76 230.93 42945.41 47910.20 2018-05-05 14:27:32.000 125 21237.81 231.05 42945.39 47910.20 2018-05-05 14:27:33.000 125 21237.83 231.13 42945.36 47910.17 2018-05-05 14:27:34.000 125 21237.74 231.22 42945.37 47910.19 2018-05-05 14:27:35.000 125 21237.71 231.32 42945.36 47910.11 2018-05-05 14:27:36.000 125 21237.73 231.41 42945.34 47910.15 2018-05-05 14:27:37.000 125 21237.73 231.51 42945.30 47910.10 2018-05-05 14:27:38.000 125 21237.67 231.58 42945.30 47910.11 2018-05-05 14:27:39.000 125 21237.59 231.65 42945.30 47910.09 2018-05-05 14:27:40.000 125 21237.55 231.70 42945.23 47910.05 2018-05-05 14:27:41.000 125 21237.52 231.78 42945.21 47909.98 2018-05-05 14:27:42.000 125 21237.45 231.91 42945.20 47909.96 2018-05-05 14:27:43.000 125 21237.37 231.98 42945.20 47909.92 2018-05-05 14:27:44.000 125 21237.32 232.09 42945.13 47909.82 2018-05-05 14:27:45.000 125 21237.34 232.14 42945.09 47909.78 2018-05-05 14:27:46.000 125 21237.45 232.21 42945.08 47909.76 2018-05-05 14:27:47.000 125 21237.46 232.26 42945.05 47909.80 2018-05-05 14:27:48.000 125 21237.48 232.29 42945.01 47909.78 2018-05-05 14:27:49.000 125 21237.50 232.31 42944.99 47909.77 2018-05-05 14:27:50.000 125 21237.56 232.38 42945.02 47909.75 2018-05-05 14:27:51.000 125 21237.64 232.45 42944.99 47909.78 2018-05-05 14:27:52.000 125 21237.69 232.49 42944.97 47909.81 2018-05-05 14:27:53.000 125 21237.74 232.56 42944.96 47909.81 2018-05-05 14:27:54.000 125 21237.87 232.61 42944.95 47909.85 2018-05-05 14:27:55.000 125 21237.98 232.67 42944.97 47909.86 2018-05-05 14:27:56.000 125 21238.03 232.74 42944.94 47909.91 2018-05-05 14:27:57.000 125 21238.12 232.76 42944.94 47909.94 2018-05-05 14:27:58.000 125 21238.24 232.81 42944.95 47909.94 2018-05-05 14:27:59.000 125 21238.35 232.89 42944.92 47910.01 2018-05-05 14:28:00.000 125 21238.39 232.90 42944.97 47910.05 2018-05-05 14:28:01.000 125 21238.40 232.92 42944.98 47910.11 2018-05-05 14:28:02.000 125 21238.39 232.91 42944.98 47910.09 2018-05-05 14:28:03.000 125 21238.42 232.91 42944.98 47910.12 2018-05-05 14:28:04.000 125 21238.53 232.90 42945.00 47910.12 2018-05-05 14:28:05.000 125 21238.61 232.91 42945.03 47910.20 2018-05-05 14:28:06.000 125 21238.66 232.90 42945.04 47910.23 2018-05-05 14:28:07.000 125 21238.71 232.85 42945.05 47910.28 2018-05-05 14:28:08.000 125 21238.80 232.84 42945.04 47910.33 2018-05-05 14:28:09.000 125 21238.91 232.83 42945.07 47910.37 2018-05-05 14:28:10.000 125 21239.01 232.85 42945.05 47910.44 2018-05-05 14:28:11.000 125 21239.09 232.91 42945.08 47910.47 2018-05-05 14:28:12.000 125 21239.20 232.97 42945.03 47910.52 2018-05-05 14:28:13.000 125 21239.25 233.00 42945.03 47910.50 2018-05-05 14:28:14.000 125 21239.26 233.00 42945.03 47910.53 2018-05-05 14:28:15.000 125 21239.25 232.99 42945.03 47910.54 2018-05-05 14:28:16.000 125 21239.17 232.97 42945.02 47910.56 2018-05-05 14:28:17.000 125 21239.10 232.96 42945.04 47910.50 2018-05-05 14:28:18.000 125 21239.05 232.96 42945.07 47910.52 2018-05-05 14:28:19.000 125 21239.05 232.97 42945.07 47910.52 2018-05-05 14:28:20.000 125 21239.02 232.99 42945.07 47910.50 2018-05-05 14:28:21.000 125 21238.99 232.97 42945.06 47910.51 2018-05-05 14:28:22.000 125 21238.99 232.98 42945.03 47910.47 2018-05-05 14:28:23.000 125 21239.08 232.99 42945.00 47910.45 2018-05-05 14:28:24.000 125 21239.10 232.98 42944.97 47910.47 2018-05-05 14:28:25.000 125 21239.14 232.96 42944.96 47910.46 2018-05-05 14:28:26.000 125 21239.23 232.93 42944.98 47910.50 2018-05-05 14:28:27.000 125 21239.29 232.97 42944.98 47910.54 2018-05-05 14:28:28.000 125 21239.34 232.96 42944.99 47910.58 2018-05-05 14:28:29.000 125 21239.39 232.94 42945.02 47910.57 2018-05-05 14:28:30.000 125 21239.44 232.90 42945.01 47910.65 2018-05-05 14:28:31.000 125 21239.47 232.84 42945.06 47910.65 2018-05-05 14:28:32.000 125 21239.43 232.85 42945.04 47910.66 2018-05-05 14:28:33.000 125 21239.36 232.89 42945.06 47910.67 2018-05-05 14:28:34.000 125 21239.30 232.96 42945.05 47910.66 2018-05-05 14:28:35.000 125 21239.23 233.10 42945.01 47910.59 2018-05-05 14:28:36.000 125 21239.19 233.21 42944.94 47910.54 2018-05-05 14:28:37.000 125 21239.15 233.24 42944.85 47910.45 2018-05-05 14:28:38.000 125 21239.10 233.27 42944.81 47910.37 2018-05-05 14:28:39.000 125 21239.07 233.25 42944.77 47910.31 2018-05-05 14:28:40.000 125 21239.01 233.26 42944.76 47910.29 2018-05-05 14:28:41.000 125 21238.93 233.25 42944.77 47910.24 2018-05-05 14:28:42.000 125 21238.86 233.26 42944.76 47910.20 2018-05-05 14:28:43.000 125 21238.83 233.27 42944.77 47910.17 2018-05-05 14:28:44.000 125 21238.78 233.30 42944.78 47910.16 2018-05-05 14:28:45.000 125 21238.73 233.31 42944.78 47910.13 2018-05-05 14:28:46.000 125 21238.70 233.31 42944.77 47910.13 2018-05-05 14:28:47.000 125 21238.68 233.30 42944.77 47910.09 2018-05-05 14:28:48.000 125 21238.65 233.32 42944.77 47910.09 2018-05-05 14:28:49.000 125 21238.58 233.34 42944.79 47910.08 2018-05-05 14:28:50.000 125 21238.53 233.33 42944.81 47910.07 2018-05-05 14:28:51.000 125 21238.45 233.33 42944.84 47910.03 2018-05-05 14:28:52.000 125 21238.45 233.33 42944.85 47909.99 2018-05-05 14:28:53.000 125 21238.39 233.33 42944.86 47910.00 2018-05-05 14:28:54.000 125 21238.33 233.32 42944.80 47909.93 2018-05-05 14:28:55.000 125 21238.32 233.30 42944.83 47909.95 2018-05-05 14:28:56.000 125 21238.33 233.26 42944.81 47909.93 2018-05-05 14:28:57.000 125 21238.31 233.27 42944.84 47909.92 2018-05-05 14:28:58.000 125 21238.26 233.24 42944.86 47909.91 2018-05-05 14:28:59.000 125 21238.22 233.22 42944.86 47909.89 2018-05-05 14:29:00.000 125 21238.18 233.19 42944.86 47909.89 2018-05-05 14:29:01.000 125 21238.16 233.18 42944.87 47909.89 2018-05-05 14:29:02.000 125 21238.13 233.17 42944.86 47909.90 2018-05-05 14:29:03.000 125 21238.05 233.17 42944.88 47909.89 2018-05-05 14:29:04.000 125 21238.01 233.15 42944.90 47909.86 2018-05-05 14:29:05.000 125 21237.95 233.13 42944.87 47909.82 2018-05-05 14:29:06.000 125 21237.90 233.17 42944.82 47909.85 2018-05-05 14:29:07.000 125 21237.85 233.20 42944.83 47909.81 2018-05-05 14:29:08.000 125 21237.80 233.20 42944.83 47909.79 2018-05-05 14:29:09.000 125 21237.79 233.19 42944.83 47909.79 2018-05-05 14:29:10.000 125 21237.79 233.19 42944.83 47909.74 2018-05-05 14:29:11.000 125 21237.75 233.17 42944.78 47909.73 2018-05-05 14:29:12.000 125 21237.66 233.17 42944.76 47909.66 2018-05-05 14:29:13.000 125 21237.58 233.14 42944.77 47909.66 2018-05-05 14:29:14.000 125 21237.55 233.07 42944.80 47909.63 2018-05-05 14:29:15.000 125 21237.55 233.04 42944.78 47909.58 2018-05-05 14:29:16.000 125 21237.54 233.06 42944.78 47909.60 2018-05-05 14:29:17.000 125 21237.55 233.10 42944.73 47909.55 2018-05-05 14:29:18.000 125 21237.57 233.14 42944.68 47909.53 2018-05-05 14:29:19.000 125 21237.60 233.14 42944.64 47909.51 2018-05-05 14:29:20.000 125 21237.67 233.11 42944.60 47909.48 2018-05-05 14:29:21.000 125 21237.78 233.05 42944.59 47909.52 2018-05-05 14:29:22.000 125 21237.91 232.99 42944.61 47909.54 2018-05-05 14:29:23.000 125 21238.00 232.93 42944.63 47909.57 2018-05-05 14:29:24.000 125 21238.10 232.81 42944.65 47909.65 2018-05-05 14:29:25.000 125 21238.17 232.70 42944.67 47909.70 2018-05-05 14:29:26.000 125 21238.28 232.62 42944.73 47909.80 2018-05-05 14:29:27.000 125 21238.40 232.55 42944.77 47909.89 2018-05-05 14:29:28.000 125 21238.49 232.47 42944.85 47909.98 2018-05-05 14:29:29.000 125 21238.60 232.41 42944.88 47910.09 2018-05-05 14:29:30.000 125 21238.68 232.37 42944.94 47910.17 2018-05-05 14:29:31.000 125 21238.72 232.33 42944.97 47910.21 2018-05-05 14:29:32.000 125 21238.79 232.31 42945.01 47910.29 2018-05-05 14:29:33.000 125 21238.84 232.31 42944.98 47910.33 2018-05-05 14:29:34.000 125 21238.93 232.31 42945.01 47910.38 2018-05-05 14:29:35.000 125 21238.98 232.33 42945.00 47910.42 2018-05-05 14:29:36.000 125 21239.09 232.30 42945.03 47910.47 2018-05-05 14:29:37.000 125 21239.13 232.24 42945.05 47910.49 2018-05-05 14:29:38.000 125 21239.21 232.23 42945.05 47910.54 2018-05-05 14:29:39.000 125 21239.31 232.21 42945.10 47910.56 2018-05-05 14:29:40.000 125 21239.44 232.19 42945.11 47910.67 2018-05-05 14:29:41.000 125 21239.55 232.16 42945.09 47910.68 2018-05-05 14:29:42.000 125 21239.63 232.15 42945.10 47910.73 2018-05-05 14:29:43.000 125 21239.68 232.14 42945.13 47910.79 2018-05-05 14:29:44.000 125 21239.75 232.13 42945.14 47910.82 2018-05-05 14:29:45.000 125 21239.80 232.13 42945.16 47910.86 2018-05-05 14:29:46.000 125 21239.83 232.13 42945.11 47910.87 2018-05-05 14:29:47.000 125 21239.87 232.15 42945.12 47910.90 2018-05-05 14:29:48.000 125 21239.87 232.13 42945.14 47910.90 2018-05-05 14:29:49.000 125 21239.85 232.14 42945.12 47910.90 2018-05-05 14:29:50.000 125 21239.79 232.18 42945.10 47910.92 2018-05-05 14:29:51.000 125 21239.78 232.19 42945.09 47910.87 2018-05-05 14:29:52.000 125 21239.77 232.18 42945.09 47910.87 2018-05-05 14:29:53.000 125 21239.73 232.22 42945.07 47910.82 2018-05-05 14:29:54.000 125 21239.73 232.25 42945.10 47910.83 2018-05-05 14:29:55.000 125 21239.71 232.26 42945.09 47910.81 2018-05-05 14:29:56.000 125 21239.75 232.24 42945.08 47910.81 2018-05-05 14:29:57.000 125 21239.79 232.24 42945.04 47910.79 2018-05-05 14:29:58.000 125 21239.82 232.25 42945.05 47910.81 2018-05-05 14:29:59.000 125 21239.85 232.20 42945.02 47910.80 2018-05-05 14:30:00.000 125 21239.84 232.16 42945.02 47910.78 2018-05-05 14:30:01.000 125 21239.82 232.14 42945.03 47910.80 2018-05-05 14:30:02.000 125 21239.86 232.13 42945.05 47910.80 2018-05-05 14:30:03.000 125 21239.80 232.16 42945.04 47910.81 2018-05-05 14:30:04.000 125 21239.77 232.15 42945.04 47910.80 2018-05-05 14:30:05.000 125 21239.78 232.15 42945.06 47910.80 2018-05-05 14:30:06.000 125 21239.75 232.16 42945.04 47910.78 2018-05-05 14:30:07.000 125 21239.74 232.13 42945.05 47910.81 2018-05-05 14:30:08.000 125 21239.77 232.17 42945.05 47910.78 2018-05-05 14:30:09.000 125 21239.78 232.15 42945.03 47910.79 2018-05-05 14:30:10.000 125 21239.77 232.14 42945.08 47910.81 2018-05-05 14:30:11.000 125 21239.75 232.13 42945.08 47910.80 2018-05-05 14:30:12.000 125 21239.76 232.11 42945.06 47910.80 2018-05-05 14:30:13.000 125 21239.75 232.09 42945.06 47910.80 2018-05-05 14:30:14.000 125 21239.70 232.09 42945.07 47910.83 2018-05-05 14:30:15.000 125 21239.69 232.07 42945.07 47910.81 2018-05-05 14:30:16.000 125 21239.70 232.05 42945.08 47910.83 2018-05-05 14:30:17.000 125 21239.68 232.05 42945.12 47910.84 2018-05-05 14:30:18.000 125 21239.69 232.04 42945.12 47910.84 2018-05-05 14:30:19.000 125 21239.73 231.98 42945.13 47910.87 2018-05-05 14:30:20.000 125 21239.72 231.96 42945.12 47910.86 2018-05-05 14:30:21.000 125 21239.77 231.94 42945.11 47910.88 2018-05-05 14:30:22.000 125 21239.79 231.92 42945.11 47910.87 2018-05-05 14:30:23.000 125 21239.78 231.88 42945.12 47910.88 2018-05-05 14:30:24.000 125 21239.81 231.85 42945.12 47910.86 2018-05-05 14:30:25.000 125 21239.84 231.81 42945.12 47910.89 2018-05-05 14:30:26.000 125 21239.90 231.74 42945.11 47910.93 2018-05-05 14:30:27.000 125 21239.89 231.70 42945.12 47910.94 2018-05-05 14:30:28.000 125 21239.88 231.63 42945.12 47910.93 2018-05-05 14:30:29.000 125 21239.88 231.58 42945.14 47910.95 2018-05-05 14:30:30.000 125 21239.91 231.58 42945.13 47910.98 2018-05-05 14:30:31.000 125 21239.91 231.60 42945.11 47911.00 2018-05-05 14:30:32.000 125 21239.92 231.56 42945.15 47910.99 2018-05-05 14:30:33.000 125 21239.93 231.53 42945.15 47910.98 2018-05-05 14:30:34.000 125 21239.97 231.47 42945.16 47910.99 2018-05-05 14:30:35.000 125 21240.00 231.46 42945.15 47910.98 2018-05-05 14:30:36.000 125 21240.04 231.41 42945.16 47911.01 2018-05-05 14:30:37.000 125 21240.05 231.37 42945.15 47911.00 2018-05-05 14:30:38.000 125 21240.07 231.35 42945.15 47911.03 2018-05-05 14:30:39.000 125 21240.09 231.29 42945.12 47911.03 2018-05-05 14:30:40.000 125 21240.13 231.25 42945.14 47911.04 2018-05-05 14:30:41.000 125 21240.13 231.26 42945.12 47911.05 2018-05-05 14:30:42.000 125 21240.14 231.18 42945.12 47911.05 2018-05-05 14:30:43.000 125 21240.14 231.13 42945.12 47911.07 2018-05-05 14:30:44.000 125 21240.10 231.13 42945.16 47911.06 2018-05-05 14:30:45.000 125 21240.09 231.09 42945.17 47911.07 2018-05-05 14:30:46.000 125 21240.09 231.05 42945.19 47911.06 2018-05-05 14:30:47.000 125 21240.12 231.02 42945.18 47911.09 2018-05-05 14:30:48.000 125 21240.19 230.97 42945.17 47911.08 2018-05-05 14:30:49.000 125 21240.23 230.96 42945.15 47911.08 2018-05-05 14:30:50.000 125 21240.23 230.93 42945.12 47911.10 2018-05-05 14:30:51.000 125 21240.25 230.90 42945.12 47911.10 2018-05-05 14:30:52.000 125 21240.30 230.87 42945.15 47911.11 2018-05-05 14:30:53.000 125 21240.36 230.81 42945.16 47911.11 2018-05-05 14:30:54.000 125 21240.36 230.73 42945.17 47911.15 2018-05-05 14:30:55.000 125 21240.33 230.65 42945.23 47911.19 2018-05-05 14:30:56.000 125 21240.33 230.59 42945.28 47911.19 2018-05-05 14:30:57.000 125 21240.39 230.54 42945.27 47911.25 2018-05-05 14:30:58.000 125 21240.37 230.52 42945.28 47911.28 2018-05-05 14:30:59.000 125 21240.38 230.48 42945.29 47911.32 2018-05-05 14:31:00.000 125 21240.40 230.44 42945.30 47911.29 2018-05-05 14:31:01.000 125 21240.38 230.40 42945.31 47911.33 2018-05-05 14:31:02.000 125 21240.39 230.36 42945.34 47911.33 2018-05-05 14:31:03.000 125 21240.41 230.30 42945.35 47911.36 2018-05-05 14:31:04.000 125 21240.48 230.26 42945.34 47911.37 2018-05-05 14:31:05.000 125 21240.53 230.26 42945.36 47911.41 2018-05-05 14:31:06.000 125 21240.59 230.27 42945.37 47911.44 2018-05-05 14:31:07.000 125 21240.62 230.24 42945.33 47911.46 2018-05-05 14:31:08.000 125 21240.64 230.20 42945.33 47911.48 2018-05-05 14:31:09.000 125 21240.65 230.19 42945.34 47911.48 2018-05-05 14:31:10.000 125 21240.72 230.19 42945.35 47911.48 2018-05-05 14:31:11.000 125 21240.77 230.19 42945.31 47911.50 2018-05-05 14:31:12.000 125 21240.78 230.20 42945.28 47911.48 2018-05-05 14:31:13.000 125 21240.81 230.18 42945.26 47911.46 2018-05-05 14:31:14.000 125 21240.83 230.17 42945.22 47911.46 2018-05-05 14:31:15.000 125 21240.87 230.17 42945.17 47911.44 2018-05-05 14:31:16.000 125 21240.94 230.14 42945.17 47911.45 2018-05-05 14:31:17.000 125 21240.93 230.16 42945.17 47911.45 2018-05-05 14:31:18.000 125 21240.97 230.16 42945.16 47911.46 2018-05-05 14:31:19.000 125 21240.98 230.17 42945.14 47911.45 2018-05-05 14:31:20.000 125 21241.06 230.13 42945.13 47911.44 2018-05-05 14:31:21.000 125 21241.15 230.07 42945.14 47911.45 2018-05-05 14:31:22.000 125 21241.15 230.01 42945.17 47911.50 2018-05-05 14:31:23.000 125 21241.19 229.97 42945.18 47911.51 2018-05-05 14:31:24.000 125 21241.23 229.90 42945.18 47911.57 2018-05-05 14:31:25.000 125 21241.29 229.84 42945.21 47911.60 2018-05-05 14:31:26.000 125 21241.35 229.79 42945.26 47911.67 2018-05-05 14:31:27.000 125 21241.38 229.76 42945.31 47911.70 2018-05-05 14:31:28.000 125 21241.43 229.71 42945.31 47911.76 2018-05-05 14:31:29.000 125 21241.49 229.68 42945.32 47911.80 2018-05-05 14:31:30.000 125 21241.52 229.69 42945.28 47911.82 2018-05-05 14:31:31.000 125 21241.50 229.66 42945.29 47911.84 2018-05-05 14:31:32.000 125 21241.49 229.64 42945.33 47911.83 2018-05-05 14:31:33.000 125 21241.52 229.62 42945.34 47911.84 2018-05-05 14:31:34.000 125 21241.55 229.59 42945.33 47911.86 2018-05-05 14:31:35.000 125 21241.61 229.57 42945.36 47911.86 2018-05-05 14:31:36.000 125 21241.60 229.55 42945.36 47911.86 2018-05-05 14:31:37.000 125 21241.64 229.48 42945.32 47911.89 2018-05-05 14:31:38.000 125 21241.67 229.46 42945.34 47911.92 2018-05-05 14:31:39.000 125 21241.68 229.46 42945.35 47911.93 2018-05-05 14:31:40.000 125 21241.72 229.48 42945.37 47911.93 2018-05-05 14:31:41.000 125 21241.73 229.49 42945.32 47911.93 2018-05-05 14:31:42.000 125 21241.79 229.47 42945.30 47911.94 2018-05-05 14:31:43.000 125 21241.83 229.42 42945.28 47911.89 2018-05-05 14:31:44.000 125 21241.80 229.39 42945.28 47911.92 2018-05-05 14:31:45.000 125 21241.84 229.37 42945.27 47911.92 2018-05-05 14:31:46.000 125 21241.86 229.32 42945.28 47911.95 2018-05-05 14:31:47.000 125 21241.85 229.27 42945.27 47911.91 2018-05-05 14:31:48.000 125 21241.88 229.25 42945.27 47911.92 2018-05-05 14:31:49.000 125 21241.87 229.25 42945.30 47911.93 2018-05-05 14:31:50.000 125 21241.87 229.24 42945.28 47911.92 2018-05-05 14:31:51.000 125 21241.81 229.19 42945.28 47911.92 2018-05-05 14:31:52.000 125 21241.83 229.15 42945.29 47911.93 2018-05-05 14:31:53.000 125 21241.84 229.11 42945.28 47911.91 2018-05-05 14:31:54.000 125 21241.81 229.06 42945.29 47911.96 2018-05-05 14:31:55.000 125 21241.80 229.03 42945.33 47911.94 2018-05-05 14:31:56.000 125 21241.75 229.03 42945.34 47911.96 2018-05-05 14:31:57.000 125 21241.72 229.04 42945.34 47911.91 2018-05-05 14:31:58.000 125 21241.69 229.03 42945.34 47911.92 2018-05-05 14:31:59.000 125 21241.65 229.05 42945.32 47911.87 2018-05-05 14:32:00.000 125 21241.66 229.03 42945.27 47911.88 2018-05-05 14:32:01.000 125 21241.63 229.00 42945.25 47911.83 2018-05-05 14:32:02.000 125 21241.60 229.02 42945.23 47911.80 2018-05-05 14:32:03.000 125 21241.60 228.99 42945.24 47911.80 2018-05-05 14:32:04.000 125 21241.52 228.98 42945.22 47911.79 2018-05-05 14:32:05.000 125 21241.52 228.97 42945.20 47911.73 2018-05-05 14:32:06.000 125 21241.49 228.94 42945.19 47911.75 2018-05-05 14:32:07.000 125 21241.47 228.90 42945.23 47911.70 2018-05-05 14:32:08.000 125 21241.44 228.87 42945.19 47911.74 2018-05-05 14:32:09.000 125 21241.42 228.85 42945.24 47911.69 2018-05-05 14:32:10.000 125 21241.34 228.83 42945.25 47911.73 2018-05-05 14:32:11.000 125 21241.28 228.83 42945.25 47911.67 2018-05-05 14:32:12.000 125 21241.28 228.81 42945.22 47911.67 2018-05-05 14:32:13.000 125 21241.24 228.81 42945.25 47911.68 2018-05-05 14:32:14.000 125 21241.25 228.83 42945.24 47911.66 2018-05-05 14:32:15.000 125 21241.22 228.88 42945.19 47911.63 2018-05-05 14:32:16.000 125 21241.26 228.87 42945.19 47911.61 2018-05-05 14:32:17.000 125 21241.25 228.88 42945.20 47911.60 2018-05-05 14:32:18.000 125 21241.26 228.88 42945.18 47911.59 2018-05-05 14:32:19.000 125 21241.25 228.85 42945.19 47911.58 2018-05-05 14:32:20.000 125 21241.24 228.82 42945.18 47911.59 2018-05-05 14:32:21.000 125 21241.21 228.79 42945.17 47911.57 2018-05-05 14:32:22.000 125 21241.19 228.78 42945.20 47911.56 2018-05-05 14:32:23.000 125 21241.18 228.76 42945.24 47911.58 2018-05-05 14:32:24.000 125 21241.16 228.74 42945.23 47911.58 2018-05-05 14:32:25.000 125 21241.16 228.73 42945.18 47911.60 2018-05-05 14:32:26.000 125 21241.14 228.69 42945.20 47911.58 2018-05-05 14:32:27.000 125 21241.13 228.71 42945.25 47911.59 2018-05-05 14:32:28.000 125 21241.14 228.70 42945.25 47911.58 2018-05-05 14:32:29.000 125 21241.15 228.68 42945.29 47911.59 2018-05-05 14:32:30.000 125 21241.13 228.69 42945.29 47911.60 2018-05-05 14:32:31.000 125 21241.11 228.74 42945.25 47911.59 2018-05-05 14:32:32.000 125 21241.06 228.79 42945.22 47911.57 2018-05-05 14:32:33.000 125 21241.06 228.80 42945.16 47911.55 2018-05-05 14:32:34.000 125 21241.08 228.74 42945.16 47911.50 2018-05-05 14:32:35.000 125 21241.12 228.70 42945.16 47911.46 2018-05-05 14:32:36.000 125 21241.16 228.65 42945.15 47911.50 2018-05-05 14:32:37.000 125 21241.21 228.62 42945.16 47911.52 2018-05-05 14:32:38.000 125 21241.28 228.58 42945.19 47911.58 2018-05-05 14:32:39.000 125 21241.30 228.57 42945.21 47911.62 2018-05-05 14:32:40.000 125 21241.32 228.55 42945.23 47911.63 2018-05-05 14:32:41.000 125 21241.36 228.53 42945.25 47911.66 2018-05-05 14:32:42.000 125 21241.37 228.55 42945.26 47911.72 2018-05-05 14:32:43.000 125 21241.34 228.53 42945.22 47911.65 2018-05-05 14:32:44.000 125 21241.31 228.51 42945.19 47911.63 2018-05-05 14:32:45.000 125 21241.26 228.44 42945.18 47911.59 2018-05-05 14:32:46.000 125 21241.25 228.37 42945.20 47911.60 2018-05-05 14:32:47.000 125 21241.26 228.30 42945.23 47911.62 2018-05-05 14:32:48.000 125 21241.22 228.23 42945.27 47911.63 2018-05-05 14:32:49.000 125 21241.23 228.16 42945.29 47911.62 2018-05-05 14:32:50.000 125 21241.24 228.12 42945.30 47911.65 2018-05-05 14:32:51.000 125 21241.24 228.09 42945.30 47911.67 2018-05-05 14:32:52.000 125 21241.29 228.05 42945.30 47911.69 2018-05-05 14:32:53.000 125 21241.31 228.00 42945.33 47911.69 2018-05-05 14:32:54.000 125 21241.31 227.94 42945.29 47911.70 2018-05-05 14:32:55.000 125 21241.29 227.90 42945.30 47911.69 2018-05-05 14:32:56.000 125 21241.32 227.85 42945.32 47911.72 2018-05-05 14:32:57.000 125 21241.33 227.81 42945.32 47911.75 2018-05-05 14:32:58.000 125 21241.34 227.77 42945.38 47911.79 2018-05-05 14:32:59.000 125 21241.38 227.76 42945.38 47911.79 2018-05-05 14:33:00.000 125 21241.38 227.73 42945.43 47911.84 2018-05-05 14:33:01.000 125 21241.39 227.68 42945.42 47911.84 2018-05-05 14:33:02.000 125 21241.40 227.63 42945.41 47911.83 2018-05-05 14:33:03.000 125 21241.43 227.58 42945.42 47911.84 2018-05-05 14:33:04.000 125 21241.45 227.52 42945.48 47911.86 2018-05-05 14:33:05.000 125 21241.49 227.48 42945.51 47911.93 2018-05-05 14:33:06.000 125 21241.52 227.46 42945.50 47911.97 2018-05-05 14:33:07.000 125 21241.58 227.43 42945.53 47911.99 2018-05-05 14:33:08.000 125 21241.64 227.43 42945.53 47911.98 2018-05-05 14:33:09.000 125 21241.63 227.42 42945.51 47912.03 2018-05-05 14:33:10.000 125 21241.68 227.42 42945.51 47912.06 2018-05-05 14:33:11.000 125 21241.72 227.41 42945.52 47912.05 2018-05-05 14:33:12.000 125 21241.67 227.44 42945.52 47912.11 2018-05-05 14:33:13.000 125 21241.69 227.44 42945.54 47912.13 2018-05-05 14:33:14.000 125 21241.69 227.43 42945.55 47912.11 2018-05-05 14:33:15.000 125 21241.66 227.42 42945.52 47912.10 2018-05-05 14:33:16.000 125 21241.61 227.43 42945.52 47912.05 2018-05-05 14:33:17.000 125 21241.55 227.42 42945.51 47912.03 2018-05-05 14:33:18.000 125 21241.51 227.41 42945.50 47912.03 2018-05-05 14:33:19.000 125 21241.48 227.40 42945.53 47911.98 2018-05-05 14:33:20.000 125 21241.47 227.40 42945.49 47911.95 2018-05-05 14:33:21.000 125 21241.48 227.38 42945.47 47911.96 2018-05-05 14:33:22.000 125 21241.49 227.34 42945.47 47911.94 2018-05-05 14:33:23.000 125 21241.51 227.32 42945.47 47911.95 2018-05-05 14:33:24.000 125 21241.54 227.32 42945.45 47911.94 2018-05-05 14:33:25.000 125 21241.57 227.30 42945.49 47911.96 2018-05-05 14:33:26.000 125 21241.59 227.29 42945.47 47911.96 2018-05-05 14:33:27.000 125 21241.59 227.31 42945.47 47911.97 2018-05-05 14:33:28.000 125 21241.57 227.30 42945.46 47911.96 2018-05-05 14:33:29.000 125 21241.57 227.29 42945.42 47911.95 2018-05-05 14:33:30.000 125 21241.55 227.28 42945.41 47911.95 2018-05-05 14:33:31.000 125 21241.50 227.25 42945.42 47911.91 2018-05-05 14:33:32.000 125 21241.49 227.21 42945.40 47911.91 2018-05-05 14:33:33.000 125 21241.51 227.17 42945.42 47911.91 2018-05-05 14:33:34.000 125 21241.49 227.14 42945.45 47911.91 2018-05-05 14:33:35.000 125 21241.47 227.14 42945.47 47911.90 2018-05-05 14:33:36.000 125 21241.48 227.12 42945.45 47911.95 2018-05-05 14:33:37.000 125 21241.48 227.09 42945.47 47911.92 2018-05-05 14:33:38.000 125 21241.55 227.05 42945.50 47911.93 2018-05-05 14:33:39.000 125 21241.58 226.98 42945.53 47911.98 2018-05-05 14:33:40.000 125 21241.58 226.94 42945.53 47911.98 2018-05-05 14:33:41.000 125 21241.57 226.89 42945.56 47912.03 2018-05-05 14:33:42.000 125 21241.57 226.86 42945.59 47912.07 2018-05-05 14:33:43.000 125 21241.55 226.83 42945.62 47912.07 2018-05-05 14:33:44.000 125 21241.51 226.83 42945.63 47912.11 2018-05-05 14:33:45.000 125 21241.54 226.83 42945.63 47912.09 2018-05-05 14:33:46.000 125 21241.54 226.85 42945.59 47912.10 2018-05-05 14:33:47.000 125 21241.54 226.81 42945.58 47912.06 2018-05-05 14:33:48.000 125 21241.53 226.73 42945.58 47912.08 2018-05-05 14:33:49.000 125 21241.55 226.69 42945.58 47912.05 2018-05-05 14:33:50.000 125 21241.57 226.64 42945.61 47912.06 2018-05-05 14:33:51.000 125 21241.60 226.62 42945.60 47912.09 2018-05-05 14:33:52.000 125 21241.62 226.62 42945.61 47912.09 2018-05-05 14:33:53.000 125 21241.63 226.62 42945.57 47912.12 2018-05-05 14:33:54.000 125 21241.65 226.64 42945.57 47912.10 2018-05-05 14:33:55.000 125 21241.66 226.67 42945.55 47912.11 2018-05-05 14:33:56.000 125 21241.71 226.66 42945.53 47912.09 2018-05-05 14:33:57.000 125 21241.71 226.66 42945.52 47912.10 2018-05-05 14:33:58.000 125 21241.74 226.66 42945.51 47912.09 2018-05-05 14:33:59.000 125 21241.77 226.67 42945.48 47912.08 2018-05-05 14:34:00.000 125 21241.78 226.69 42945.45 47912.09 2018-05-05 14:34:01.000 125 21241.75 226.67 42945.45 47912.07 2018-05-05 14:34:02.000 125 21241.73 226.66 42945.44 47912.07 2018-05-05 14:34:03.000 125 21241.75 226.67 42945.44 47912.07 2018-05-05 14:34:04.000 125 21241.75 226.68 42945.44 47912.03 2018-05-05 14:34:05.000 125 21241.75 226.67 42945.45 47912.06 2018-05-05 14:34:06.000 125 21241.75 226.68 42945.41 47912.01 2018-05-05 14:34:07.000 125 21241.77 226.64 42945.39 47912.00 2018-05-05 14:34:08.000 125 21241.83 226.61 42945.36 47912.01 2018-05-05 14:34:09.000 125 21241.83 226.61 42945.34 47911.98 2018-05-05 14:34:10.000 125 21241.83 226.60 42945.35 47911.99 2018-05-05 14:34:11.000 125 21241.86 226.57 42945.37 47911.98 2018-05-05 14:34:12.000 125 21241.90 226.55 42945.35 47912.01 2018-05-05 14:34:13.000 125 21241.93 226.56 42945.36 47912.01 2018-05-05 14:34:14.000 125 21241.95 226.54 42945.35 47912.01 2018-05-05 14:34:15.000 125 21241.93 226.53 42945.38 47912.04 2018-05-05 14:34:16.000 125 21241.97 226.50 42945.38 47912.04 2018-05-05 14:34:17.000 125 21242.00 226.46 42945.35 47912.05 2018-05-05 14:34:18.000 125 21242.00 226.42 42945.32 47912.06 2018-05-05 14:34:19.000 125 21241.99 226.39 42945.30 47912.06 2018-05-05 14:34:20.000 125 21241.98 226.36 42945.30 47912.03 2018-05-05 14:34:21.000 125 21241.95 226.32 42945.30 47912.01 2018-05-05 14:34:22.000 125 21241.93 226.28 42945.31 47912.00 2018-05-05 14:34:23.000 125 21241.94 226.25 42945.28 47911.97 2018-05-05 14:34:24.000 125 21241.94 226.23 42945.25 47911.98 2018-05-05 14:34:25.000 125 21241.91 226.20 42945.27 47911.95 2018-05-05 14:34:26.000 125 21241.90 226.22 42945.27 47911.95 2018-05-05 14:34:27.000 125 21241.90 226.24 42945.29 47911.92 2018-05-05 14:34:28.000 125 21241.95 226.21 42945.27 47911.92 2018-05-05 14:34:29.000 125 21241.99 226.20 42945.25 47911.93 2018-05-05 14:34:30.000 125 21242.04 226.14 42945.27 47911.97 2018-05-05 14:34:31.000 125 21242.09 226.08 42945.31 47912.00 2018-05-05 14:34:32.000 125 21242.15 226.02 42945.31 47912.05 2018-05-05 14:34:33.000 125 21242.21 225.97 42945.34 47912.10 2018-05-05 14:34:34.000 125 21242.25 225.87 42945.40 47912.12 2018-05-05 14:34:35.000 125 21242.24 225.81 42945.45 47912.20 2018-05-05 14:34:36.000 125 21242.26 225.78 42945.54 47912.25 2018-05-05 14:34:37.000 125 21242.24 225.73 42945.57 47912.32 2018-05-05 14:34:38.000 125 21242.22 225.75 42945.63 47912.38 2018-05-05 14:34:39.000 125 21242.24 225.73 42945.66 47912.41 2018-05-05 14:34:40.000 125 21242.26 225.74 42945.67 47912.43 2018-05-05 14:34:41.000 125 21242.23 225.76 42945.66 47912.46 2018-05-05 14:34:42.000 125 21242.22 225.77 42945.66 47912.45 2018-05-05 14:34:43.000 125 21242.23 225.77 42945.67 47912.46 2018-05-05 14:34:44.000 125 21242.22 225.75 42945.68 47912.43 2018-05-05 14:34:45.000 125 21242.20 225.73 42945.65 47912.40 2018-05-05 14:34:46.000 125 21242.19 225.70 42945.65 47912.39 2018-05-05 14:34:47.000 125 21242.18 225.64 42945.66 47912.38 2018-05-05 14:34:48.000 125 21242.16 225.57 42945.62 47912.37 2018-05-05 14:34:49.000 125 21242.13 225.54 42945.62 47912.35 2018-05-05 14:34:50.000 125 21242.10 225.50 42945.63 47912.34 2018-05-05 14:34:51.000 125 21242.13 225.46 42945.63 47912.35 2018-05-05 14:34:52.000 125 21242.15 225.42 42945.63 47912.30 2018-05-05 14:34:53.000 125 21242.13 225.40 42945.64 47912.35 2018-05-05 14:34:54.000 125 21242.12 225.37 42945.60 47912.35 2018-05-05 14:34:55.000 125 21242.16 225.33 42945.59 47912.33 2018-05-05 14:34:56.000 125 21242.17 225.31 42945.63 47912.34 2018-05-05 14:34:57.000 125 21242.18 225.29 42945.64 47912.33 2018-05-05 14:34:58.000 125 21242.19 225.25 42945.66 47912.34 2018-05-05 14:34:59.000 125 21242.21 225.19 42945.67 47912.36 2018-05-05 14:35:00.000 125 21242.24 225.16 42945.67 47912.39 2018-05-05 14:35:01.000 125 21242.29 225.15 42945.68 47912.39 2018-05-05 14:35:02.000 125 21242.31 225.11 42945.68 47912.46 2018-05-05 14:35:03.000 125 21242.32 225.09 42945.67 47912.44 2018-05-05 14:35:04.000 125 21242.34 225.07 42945.69 47912.44 2018-05-05 14:35:05.000 125 21242.39 225.07 42945.70 47912.46 2018-05-05 14:35:06.000 125 21242.42 225.07 42945.66 47912.47 2018-05-05 14:35:07.000 125 21242.48 225.07 42945.62 47912.49 2018-05-05 14:35:08.000 125 21242.53 225.05 42945.62 47912.52 2018-05-05 14:35:09.000 125 21242.56 225.05 42945.65 47912.50 2018-05-05 14:35:10.000 125 21242.62 225.05 42945.65 47912.54 2018-05-05 14:35:11.000 125 21242.60 225.08 42945.62 47912.56 2018-05-05 14:35:12.000 125 21242.60 225.06 42945.64 47912.57 2018-05-05 14:35:13.000 125 21242.64 225.05 42945.62 47912.55 2018-05-05 14:35:14.000 125 21242.69 225.02 42945.61 47912.59 2018-05-05 14:35:15.000 125 21242.74 225.05 42945.61 47912.59 2018-05-05 14:35:16.000 125 21242.80 225.06 42945.62 47912.63 2018-05-05 14:35:17.000 125 21242.82 225.06 42945.62 47912.62 2018-05-05 14:35:18.000 125 21242.86 225.05 42945.58 47912.67 2018-05-05 14:35:19.000 125 21242.90 225.04 42945.60 47912.66 2018-05-05 14:35:20.000 125 21242.93 224.98 42945.63 47912.67 2018-05-05 14:35:21.000 125 21242.95 224.96 42945.65 47912.70 2018-05-05 14:35:22.000 125 21242.99 224.95 42945.66 47912.71 2018-05-05 14:35:23.000 125 21243.04 224.95 42945.68 47912.73 2018-05-05 14:35:24.000 125 21243.10 224.91 42945.70 47912.78 2018-05-05 14:35:25.000 125 21243.18 224.86 42945.68 47912.77 2018-05-05 14:35:26.000 125 21243.17 224.84 42945.66 47912.82 2018-05-05 14:35:27.000 125 21243.19 224.78 42945.67 47912.84 2018-05-05 14:35:28.000 125 21243.27 224.74 42945.70 47912.86 2018-05-05 14:35:29.000 125 21243.30 224.71 42945.70 47912.93 2018-05-05 14:35:30.000 125 21243.38 224.63 42945.70 47912.96 2018-05-05 14:35:31.000 125 21243.44 224.60 42945.72 47912.99 2018-05-05 14:35:32.000 125 21243.52 224.56 42945.76 47913.05 2018-05-05 14:35:33.000 125 21243.59 224.49 42945.77 47913.08 2018-05-05 14:35:34.000 125 21243.67 224.45 42945.78 47913.11 2018-05-05 14:35:35.000 125 21243.76 224.42 42945.78 47913.18 2018-05-05 14:35:36.000 125 21243.77 224.38 42945.79 47913.21 2018-05-05 14:35:37.000 125 21243.76 224.35 42945.81 47913.23 2018-05-05 14:35:38.000 125 21243.81 224.30 42945.80 47913.27 2018-05-05 14:35:39.000 125 21243.87 224.26 42945.81 47913.27 2018-05-05 14:35:40.000 125 21243.93 224.24 42945.81 47913.27 2018-05-05 14:35:41.000 125 21243.97 224.21 42945.81 47913.31 2018-05-05 14:35:42.000 125 21244.05 224.15 42945.82 47913.33 2018-05-05 14:35:43.000 125 21244.12 224.15 42945.81 47913.35 2018-05-05 14:35:44.000 125 21244.15 224.15 42945.83 47913.37 2018-05-05 14:35:45.000 125 21244.15 224.06 42945.85 47913.40 2018-05-05 14:35:46.000 125 21244.17 224.00 42945.88 47913.40 2018-05-05 14:35:47.000 125 21244.23 223.95 42945.87 47913.42 2018-05-05 14:35:48.000 125 21244.27 223.92 42945.92 47913.47 2018-05-05 14:35:49.000 125 21244.26 223.88 42945.95 47913.51 2018-05-05 14:35:50.000 125 21244.26 223.84 42945.97 47913.57 2018-05-05 14:35:51.000 125 21244.26 223.78 42945.95 47913.55 2018-05-05 14:35:52.000 125 21244.30 223.73 42945.94 47913.55 2018-05-05 14:35:53.000 125 21244.32 223.70 42945.97 47913.58 2018-05-05 14:35:54.000 125 21244.31 223.72 42945.96 47913.62 2018-05-05 14:35:55.000 125 21244.35 223.74 42945.94 47913.61 2018-05-05 14:35:56.000 125 21244.39 223.75 42945.90 47913.62 2018-05-05 14:35:57.000 125 21244.44 223.74 42945.88 47913.60 2018-05-05 14:35:58.000 125 21244.46 223.71 42945.88 47913.60 2018-05-05 14:35:59.000 125 21244.46 223.68 42945.86 47913.59 2018-05-05 14:36:00.000 125 21244.49 223.61 42945.84 47913.62 2018-05-05 14:36:01.000 125 21244.55 223.56 42945.85 47913.58 2018-05-05 14:36:02.000 125 21244.60 223.49 42945.88 47913.64 2018-05-05 14:36:03.000 125 21244.63 223.45 42945.89 47913.65 2018-05-05 14:36:04.000 125 21244.64 223.39 42945.90 47913.68 2018-05-05 14:36:05.000 125 21244.60 223.33 42945.93 47913.69 2018-05-05 14:36:06.000 125 21244.59 223.33 42945.97 47913.71 2018-05-05 14:36:07.000 125 21244.57 223.34 42945.94 47913.74 2018-05-05 14:36:08.000 125 21244.57 223.32 42945.96 47913.73 2018-05-05 14:36:09.000 125 21244.59 223.29 42945.96 47913.75 2018-05-05 14:36:10.000 125 21244.64 223.25 42945.94 47913.73 2018-05-05 14:36:11.000 125 21244.70 223.26 42945.98 47913.77 2018-05-05 14:36:12.000 125 21244.70 223.25 42945.99 47913.80 2018-05-05 14:36:13.000 125 21244.76 223.23 42945.99 47913.84 2018-05-05 14:36:14.000 125 21244.77 223.21 42946.00 47913.84 2018-05-05 14:36:15.000 125 21244.72 223.21 42946.04 47913.86 2018-05-05 14:36:16.000 125 21244.71 223.20 42945.99 47913.83 2018-05-05 14:36:17.000 125 21244.67 223.17 42945.98 47913.82 2018-05-05 14:36:18.000 125 21244.67 223.11 42946.00 47913.81 2018-05-05 14:36:19.000 125 21244.62 223.07 42946.00 47913.82 2018-05-05 14:36:20.000 125 21244.59 223.03 42946.04 47913.81 2018-05-05 14:36:21.000 125 21244.56 223.02 42946.05 47913.80 2018-05-05 14:36:22.000 125 21244.52 222.97 42946.10 47913.81 2018-05-05 14:36:23.000 125 21244.51 222.95 42946.10 47913.80 2018-05-05 14:36:24.000 125 21244.50 222.91 42946.12 47913.82 2018-05-05 14:36:25.000 125 21244.49 222.86 42946.15 47913.86 2018-05-05 14:36:26.000 125 21244.42 222.86 42946.18 47913.86 2018-05-05 14:36:27.000 125 21244.47 222.83 42946.20 47913.86 2018-05-05 14:36:28.000 125 21244.49 222.86 42946.20 47913.89 2018-05-05 14:36:29.000 125 21244.51 222.86 42946.18 47913.89 2018-05-05 14:36:30.000 125 21244.53 222.84 42946.19 47913.93 2018-05-05 14:36:31.000 125 21244.50 222.82 42946.17 47913.93 2018-05-05 14:36:32.000 125 21244.51 222.79 42946.21 47913.92 2018-05-05 14:36:33.000 125 21244.49 222.77 42946.25 47913.94 2018-05-05 14:36:34.000 125 21244.47 222.74 42946.28 47913.95 2018-05-05 14:36:35.000 125 21244.46 222.70 42946.28 47913.93 2018-05-05 14:36:36.000 125 21244.48 222.70 42946.30 47913.94 2018-05-05 14:36:37.000 125 21244.46 222.67 42946.32 47913.97 2018-05-05 14:36:38.000 125 21244.44 222.64 42946.33 47913.99 2018-05-05 14:36:39.000 125 21244.47 222.65 42946.33 47914.00 2018-05-05 14:36:40.000 125 21244.50 222.61 42946.37 47914.01 2018-05-05 14:36:41.000 125 21244.51 222.60 42946.36 47914.08 2018-05-05 14:36:42.000 125 21244.54 222.60 42946.40 47914.06 2018-05-05 14:36:43.000 125 21244.56 222.58 42946.40 47914.11 2018-05-05 14:36:44.000 125 21244.58 222.55 42946.41 47914.10 2018-05-05 14:36:45.000 125 21244.63 222.49 42946.38 47914.15 2018-05-05 14:36:46.000 125 21244.66 222.44 42946.42 47914.15 2018-05-05 14:36:47.000 125 21244.66 222.41 42946.43 47914.17 2018-05-05 14:36:48.000 125 21244.71 222.36 42946.44 47914.17 2018-05-05 14:36:49.000 125 21244.77 222.31 42946.50 47914.20 2018-05-05 14:36:50.000 125 21244.84 222.26 42946.48 47914.26 2018-05-05 14:36:51.000 125 21244.88 222.19 42946.48 47914.30 2018-05-05 14:36:52.000 125 21244.97 222.16 42946.48 47914.34 2018-05-05 14:36:53.000 125 21245.09 222.16 42946.48 47914.37 2018-05-05 14:36:54.000 125 21245.16 222.12 42946.50 47914.45 2018-05-05 14:36:55.000 125 21245.19 222.08 42946.55 47914.47 2018-05-05 14:36:56.000 125 21245.20 222.04 42946.56 47914.53 2018-05-05 14:36:57.000 125 21245.23 222.00 42946.59 47914.55 2018-05-05 14:36:58.000 125 21245.25 221.99 42946.59 47914.58 2018-05-05 14:36:59.000 125 21245.26 221.95 42946.60 47914.60 2018-05-05 14:37:00.000 125 21245.33 221.94 42946.59 47914.59 2018-05-05 14:37:01.000 125 21245.34 221.89 42946.59 47914.62 2018-05-05 14:37:02.000 125 21245.32 221.84 42946.59 47914.64 2018-05-05 14:37:03.000 125 21245.33 221.78 42946.58 47914.64 2018-05-05 14:37:04.000 125 21245.36 221.71 42946.64 47914.66 2018-05-05 14:37:05.000 125 21245.35 221.70 42946.61 47914.66 2018-05-05 14:37:06.000 125 21245.42 221.65 42946.64 47914.69 2018-05-05 14:37:07.000 125 21245.46 221.57 42946.68 47914.73 2018-05-05 14:37:08.000 125 21245.51 221.50 42946.68 47914.77 2018-05-05 14:37:09.000 125 21245.65 221.48 42946.72 47914.81 2018-05-05 14:37:10.000 125 21245.78 221.47 42946.73 47914.87 2018-05-05 14:37:11.000 125 21245.87 221.41 42946.73 47914.93 2018-05-05 14:37:12.000 125 21245.93 221.38 42946.74 47914.98 2018-05-05 14:37:13.000 125 21246.00 221.36 42946.74 47915.02 2018-05-05 14:37:14.000 125 21246.09 221.31 42946.75 47915.08 2018-05-05 14:37:15.000 125 21246.18 221.25 42946.77 47915.13 2018-05-05 14:37:16.000 125 21246.20 221.20 42946.81 47915.18 2018-05-05 14:37:17.000 125 21246.26 221.16 42946.81 47915.19 2018-05-05 14:37:18.000 125 21246.39 221.12 42946.84 47915.26 2018-05-05 14:37:19.000 125 21246.49 221.08 42946.86 47915.30 2018-05-05 14:37:20.000 125 21246.51 221.01 42946.89 47915.38 2018-05-05 14:37:21.000 125 21246.53 220.96 42946.92 47915.41 2018-05-05 14:37:22.000 125 21246.51 220.95 42946.92 47915.43 2018-05-05 14:37:23.000 125 21246.49 220.92 42946.95 47915.42 2018-05-05 14:37:24.000 125 21246.47 220.88 42946.96 47915.47 2018-05-05 14:37:25.000 125 21246.50 220.85 42946.98 47915.45 2018-05-05 14:37:26.000 125 21246.53 220.81 42947.01 47915.46 2018-05-05 14:37:27.000 125 21246.60 220.80 42947.02 47915.47 2018-05-05 14:37:28.000 125 21246.63 220.80 42946.98 47915.54 2018-05-05 14:37:29.000 125 21246.66 220.72 42946.95 47915.55 2018-05-05 14:37:30.000 125 21246.72 220.63 42946.97 47915.55 2018-05-05 14:37:31.000 125 21246.83 220.60 42946.98 47915.62 2018-05-05 14:37:32.000 125 21247.01 220.59 42946.98 47915.67 2018-05-05 14:37:33.000 125 21247.12 220.55 42947.05 47915.73 2018-05-05 14:37:34.000 125 21247.19 220.50 42947.08 47915.80 2018-05-05 14:37:35.000 125 21247.25 220.47 42947.12 47915.87 2018-05-05 14:37:36.000 125 21247.31 220.41 42947.10 47915.91 2018-05-05 14:37:37.000 125 21247.31 220.37 42947.14 47915.91 2018-05-05 14:37:38.000 125 21247.31 220.34 42947.19 47915.98 2018-05-05 14:37:39.000 125 21247.25 220.28 42947.20 47915.99 2018-05-05 14:37:40.000 125 21247.21 220.22 42947.24 47915.99 2018-05-05 14:37:41.000 125 21247.18 220.20 42947.25 47916.02 2018-05-05 14:37:42.000 125 21247.10 220.17 42947.27 47916.02 2018-05-05 14:37:43.000 125 21247.04 220.09 42947.31 47916.01 2018-05-05 14:37:44.000 125 21247.06 220.08 42947.33 47916.05 2018-05-05 14:37:45.000 125 21247.06 220.08 42947.35 47916.06 2018-05-05 14:37:46.000 125 21247.05 220.08 42947.40 47916.08 2018-05-05 14:37:47.000 125 21247.07 220.07 42947.38 47916.07 2018-05-05 14:37:48.000 125 21247.07 220.04 42947.35 47916.10 2018-05-05 14:37:49.000 125 21247.08 220.04 42947.32 47916.07 2018-05-05 14:37:50.000 125 21247.12 220.03 42947.33 47916.05 2018-05-05 14:37:51.000 125 21247.14 220.00 42947.31 47916.10 2018-05-05 14:37:52.000 125 21247.14 219.93 42947.33 47916.08 2018-05-05 14:37:53.000 125 21247.16 219.85 42947.33 47916.09 2018-05-05 14:37:54.000 125 21247.17 219.85 42947.32 47916.08 2018-05-05 14:37:55.000 125 21247.17 219.81 42947.34 47916.09 2018-05-05 14:37:56.000 125 21247.20 219.75 42947.34 47916.10 2018-05-05 14:37:57.000 125 21247.26 219.70 42947.34 47916.08 2018-05-05 14:37:58.000 125 21247.32 219.67 42947.35 47916.13 2018-05-05 14:37:59.000 125 21247.33 219.67 42947.36 47916.17 2018-05-05 14:38:00.000 125 21247.32 219.67 42947.37 47916.18 2018-05-05 14:38:01.000 125 21247.31 219.65 42947.35 47916.18 2018-05-05 14:38:02.000 125 21247.37 219.56 42947.40 47916.20 2018-05-05 14:38:03.000 125 21247.43 219.57 42947.45 47916.25 2018-05-05 14:38:04.000 125 21247.43 219.59 42947.46 47916.31 2018-05-05 14:38:05.000 125 21247.42 219.61 42947.46 47916.31 2018-05-05 14:38:06.000 125 21247.40 219.58 42947.49 47916.32 2018-05-05 14:38:07.000 125 21247.38 219.53 42947.50 47916.33 2018-05-05 14:38:08.000 125 21247.35 219.54 42947.54 47916.35 2018-05-05 14:38:09.000 125 21247.33 219.53 42947.50 47916.34 2018-05-05 14:38:10.000 125 21247.33 219.51 42947.54 47916.36 2018-05-05 14:38:11.000 125 21247.36 219.46 42947.59 47916.36 2018-05-05 14:38:12.000 125 21247.36 219.43 42947.59 47916.38 2018-05-05 14:38:13.000 125 21247.35 219.41 42947.59 47916.40 2018-05-05 14:38:14.000 125 21247.39 219.39 42947.61 47916.40 2018-05-05 14:38:15.000 125 21247.48 219.39 42947.60 47916.45 2018-05-05 14:38:16.000 125 21247.53 219.40 42947.62 47916.50 2018-05-05 14:38:17.000 125 21247.52 219.36 42947.63 47916.49 2018-05-05 14:38:18.000 125 21247.49 219.30 42947.67 47916.53 2018-05-05 14:38:19.000 125 21247.50 219.28 42947.65 47916.52 2018-05-05 14:38:20.000 125 21247.52 219.24 42947.69 47916.57 2018-05-05 14:38:21.000 125 21247.60 219.16 42947.71 47916.58 2018-05-05 14:38:22.000 125 21247.66 219.16 42947.73 47916.62 2018-05-05 14:38:23.000 125 21247.72 219.16 42947.72 47916.68 2018-05-05 14:38:24.000 125 21247.75 219.12 42947.76 47916.70 2018-05-05 14:38:25.000 125 21247.74 219.09 42947.75 47916.70 2018-05-05 14:38:26.000 125 21247.71 219.12 42947.76 47916.73 2018-05-05 14:38:27.000 125 21247.69 219.11 42947.72 47916.72 2018-05-05 14:38:28.000 125 21247.66 219.10 42947.72 47916.71 2018-05-05 14:38:29.000 125 21247.62 219.11 42947.72 47916.66 2018-05-05 14:38:30.000 125 21247.63 219.10 42947.70 47916.65 2018-05-05 14:38:31.000 125 21247.71 219.06 42947.64 47916.63 2018-05-05 14:38:32.000 125 21247.84 219.01 42947.63 47916.63 2018-05-05 14:38:33.000 125 21247.96 218.98 42947.63 47916.68 2018-05-05 14:38:34.000 125 21248.06 218.96 42947.63 47916.73 2018-05-05 14:38:35.000 125 21248.16 218.90 42947.64 47916.76 2018-05-05 14:38:36.000 125 21248.25 218.86 42947.65 47916.81 2018-05-05 14:38:37.000 125 21248.33 218.80 42947.64 47916.87 2018-05-05 14:38:38.000 125 21248.43 218.76 42947.66 47916.91 2018-05-05 14:38:39.000 125 21248.51 218.75 42947.66 47916.94 2018-05-05 14:38:40.000 125 21248.57 218.71 42947.69 47916.98 2018-05-05 14:38:41.000 125 21248.58 218.68 42947.71 47917.02 2018-05-05 14:38:42.000 125 21248.54 218.64 42947.71 47917.03 2018-05-05 14:38:43.000 125 21248.48 218.61 42947.76 47917.06 2018-05-05 14:38:44.000 125 21248.44 218.57 42947.78 47917.03 2018-05-05 14:38:45.000 125 21248.42 218.49 42947.80 47917.03 2018-05-05 14:38:46.000 125 21248.42 218.40 42947.79 47917.03 2018-05-05 14:38:47.000 125 21248.50 218.38 42947.83 47917.07 2018-05-05 14:38:48.000 125 21248.61 218.34 42947.84 47917.12 2018-05-05 14:38:49.000 125 21248.72 218.32 42947.85 47917.18 2018-05-05 14:38:50.000 125 21248.85 218.34 42947.87 47917.22 2018-05-05 14:38:51.000 125 21248.97 218.33 42947.86 47917.34 2018-05-05 14:38:52.000 125 21249.07 218.33 42947.87 47917.38 2018-05-05 14:38:53.000 125 21249.18 218.31 42947.87 47917.43 2018-05-05 14:38:54.000 125 21249.27 218.29 42947.89 47917.49 2018-05-05 14:38:55.000 125 21249.36 218.28 42947.90 47917.54 2018-05-05 14:38:56.000 125 21249.36 218.25 42947.91 47917.56 2018-05-05 14:38:57.000 125 21249.35 218.22 42947.92 47917.58 2018-05-05 14:38:58.000 125 21249.29 218.18 42947.95 47917.57 2018-05-05 14:38:59.000 125 21249.20 218.16 42947.94 47917.53 2018-05-05 14:39:00.000 125 21249.11 218.14 42947.93 47917.53 2018-05-05 14:39:01.000 125 21249.02 218.13 42947.98 47917.53 2018-05-05 14:39:02.000 125 21248.99 218.11 42947.95 47917.47 2018-05-05 14:39:03.000 125 21248.96 218.05 42947.97 47917.48 2018-05-05 14:39:04.000 125 21248.95 218.03 42947.98 47917.46 2018-05-05 14:39:05.000 125 21248.93 218.04 42948.00 47917.49 2018-05-05 14:39:06.000 125 21248.97 218.01 42948.02 47917.46 2018-05-05 14:39:07.000 125 21248.99 217.95 42948.02 47917.50 2018-05-05 14:39:08.000 125 21249.03 217.89 42948.03 47917.52 2018-05-05 14:39:09.000 125 21249.04 217.90 42948.06 47917.54 2018-05-05 14:39:10.000 125 21249.11 217.91 42948.04 47917.58 2018-05-05 14:39:11.000 125 21249.17 217.90 42948.00 47917.60 2018-05-05 14:39:12.000 125 21249.20 217.89 42947.99 47917.63 2018-05-05 14:39:13.000 125 21249.25 217.86 42948.03 47917.64 2018-05-05 14:39:14.000 125 21249.29 217.87 42948.05 47917.65 2018-05-05 14:39:15.000 125 21249.37 217.92 42948.01 47917.69 2018-05-05 14:39:16.000 125 21249.43 217.93 42948.01 47917.69 2018-05-05 14:39:17.000 125 21249.41 217.88 42947.98 47917.70 2018-05-05 14:39:18.000 125 21249.40 217.85 42948.03 47917.75 2018-05-05 14:39:19.000 125 21249.43 217.82 42948.05 47917.73 2018-05-05 14:39:20.000 125 21249.38 217.81 42948.09 47917.74 2018-05-05 14:39:21.000 125 21249.36 217.78 42948.11 47917.75 2018-05-05 14:39:22.000 125 21249.36 217.76 42948.15 47917.79 2018-05-05 14:39:23.000 125 21249.32 217.75 42948.16 47917.78 2018-05-05 14:39:24.000 125 21249.34 217.77 42948.19 47917.81 2018-05-05 14:39:25.000 125 21249.42 217.82 42948.17 47917.86 2018-05-05 14:39:26.000 125 21249.52 217.83 42948.15 47917.87 2018-05-05 14:39:27.000 125 21249.52 217.82 42948.15 47917.89 2018-05-05 14:39:28.000 125 21249.54 217.77 42948.15 47917.88 2018-05-05 14:39:29.000 125 21249.56 217.75 42948.13 47917.89 2018-05-05 14:39:30.000 125 21249.62 217.77 42948.14 47917.88 2018-05-05 14:39:31.000 125 21249.63 217.78 42948.16 47917.90 2018-05-05 14:39:32.000 125 21249.57 217.76 42948.17 47917.91 2018-05-05 14:39:33.000 125 21249.48 217.74 42948.16 47917.89 2018-05-05 14:39:34.000 125 21249.43 217.69 42948.17 47917.89 2018-05-05 14:39:35.000 125 21249.41 217.65 42948.21 47917.87 2018-05-05 14:39:36.000 125 21249.45 217.64 42948.22 47917.89 2018-05-05 14:39:37.000 125 21249.48 217.65 42948.20 47917.89 2018-05-05 14:39:38.000 125 21249.50 217.65 42948.23 47917.94 2018-05-05 14:39:39.000 125 21249.54 217.60 42948.24 47917.96 2018-05-05 14:39:40.000 125 21249.59 217.58 42948.25 47918.01 2018-05-05 14:39:41.000 125 21249.57 217.57 42948.30 47918.00 2018-05-05 14:39:42.000 125 21249.56 217.57 42948.26 47918.03 2018-05-05 14:39:43.000 125 21249.57 217.58 42948.29 47918.03 2018-05-05 14:39:44.000 125 21249.53 217.60 42948.27 47918.02 2018-05-05 14:39:45.000 125 21249.45 217.58 42948.27 47918.04 2018-05-05 14:39:46.000 125 21249.37 217.57 42948.30 47917.96 2018-05-05 14:39:47.000 125 21249.31 217.57 42948.28 47917.95 2018-05-05 14:39:48.000 125 21249.34 217.58 42948.27 47917.91 2018-05-05 14:39:49.000 125 21249.36 217.58 42948.26 47917.92 2018-05-05 14:39:50.000 125 21249.43 217.54 42948.26 47917.93 2018-05-05 14:39:51.000 125 21249.50 217.50 42948.26 47917.93 2018-05-05 14:39:52.000 125 21249.62 217.49 42948.27 47917.97 2018-05-05 14:39:53.000 125 21249.68 217.52 42948.22 47918.02 2018-05-05 14:39:54.000 125 21249.69 217.55 42948.24 47918.04 2018-05-05 14:39:55.000 125 21249.67 217.52 42948.29 47918.06 2018-05-05 14:39:56.000 125 21249.67 217.45 42948.29 47918.07 2018-05-05 14:39:57.000 125 21249.62 217.41 42948.33 47918.07 2018-05-05 14:39:58.000 125 21249.64 217.34 42948.34 47918.08 2018-05-05 14:39:59.000 125 21249.69 217.29 42948.38 47918.10 2018-05-05 14:40:00.000 125 21249.78 217.26 42948.41 47918.13 2018-05-05 14:40:01.000 125 21249.83 217.24 42948.41 47918.21 2018-05-05 14:40:02.000 125 21249.87 217.21 42948.42 47918.22 2018-05-05 14:40:03.000 125 21249.91 217.19 42948.44 47918.29 2018-05-05 14:40:04.000 125 21249.98 217.21 42948.46 47918.33 2018-05-05 14:40:05.000 125 21250.03 217.21 42948.48 47918.37 2018-05-05 14:40:06.000 125 21250.04 217.20 42948.52 47918.40 2018-05-05 14:40:07.000 125 21250.08 217.16 42948.55 47918.44 2018-05-05 14:40:08.000 125 21250.14 217.15 42948.56 47918.48 2018-05-05 14:40:09.000 125 21250.15 217.13 42948.61 47918.50 2018-05-05 14:40:10.000 125 21250.13 217.08 42948.62 47918.55 2018-05-05 14:40:11.000 125 21250.11 217.02 42948.64 47918.52 2018-05-05 14:40:12.000 125 21250.16 217.00 42948.66 47918.54 2018-05-05 14:40:13.000 125 21250.14 217.00 42948.64 47918.55 2018-05-05 14:40:14.000 125 21250.14 216.98 42948.65 47918.57 2018-05-05 14:40:15.000 125 21250.14 216.95 42948.68 47918.58 2018-05-05 14:40:16.000 125 21250.19 216.89 42948.68 47918.61 2018-05-05 14:40:17.000 125 21250.26 216.86 42948.70 47918.67 2018-05-05 14:40:18.000 125 21250.30 216.84 42948.73 47918.72 2018-05-05 14:40:19.000 125 21250.38 216.81 42948.78 47918.75 2018-05-05 14:40:20.000 125 21250.43 216.77 42948.78 47918.81 2018-05-05 14:40:21.000 125 21250.43 216.74 42948.79 47918.83 2018-05-05 14:40:22.000 125 21250.38 216.79 42948.80 47918.85 2018-05-05 14:40:23.000 125 21250.33 216.80 42948.78 47918.83 2018-05-05 14:40:24.000 125 21250.38 216.75 42948.77 47918.81 2018-05-05 14:40:25.000 125 21250.41 216.71 42948.76 47918.77 2018-05-05 14:40:26.000 125 21250.44 216.69 42948.73 47918.79 2018-05-05 14:40:27.000 125 21250.53 216.66 42948.71 47918.80 2018-05-05 14:40:28.000 125 21250.66 216.65 42948.74 47918.87 2018-05-05 14:40:29.000 125 21250.70 216.62 42948.77 47918.88 2018-05-05 14:40:30.000 125 21250.73 216.58 42948.82 47918.94 2018-05-05 14:40:31.000 125 21250.70 216.53 42948.83 47918.94 2018-05-05 14:40:32.000 125 21250.71 216.52 42948.85 47918.96 2018-05-05 14:40:33.000 125 21250.68 216.50 42948.87 47919.00 2018-05-05 14:40:34.000 125 21250.61 216.49 42948.89 47919.02 2018-05-05 14:40:35.000 125 21250.51 216.48 42948.89 47918.99 2018-05-05 14:40:36.000 125 21250.47 216.44 42948.89 47918.96 2018-05-05 14:40:37.000 125 21250.46 216.41 42948.92 47918.95 2018-05-05 14:40:38.000 125 21250.45 216.42 42948.93 47919.00 2018-05-05 14:40:39.000 125 21250.46 216.41 42948.91 47918.98 2018-05-05 14:40:40.000 125 21250.49 216.43 42948.89 47918.95 2018-05-05 14:40:41.000 125 21250.55 216.43 42948.88 47918.99 2018-05-05 14:40:42.000 125 21250.62 216.45 42948.88 47918.97 2018-05-05 14:40:43.000 125 21250.70 216.44 42948.89 47919.02 2018-05-05 14:40:44.000 125 21250.74 216.47 42948.91 47919.02 2018-05-05 14:40:45.000 125 21250.77 216.48 42948.93 47919.09 2018-05-05 14:40:46.000 125 21250.82 216.50 42948.94 47919.13 2018-05-05 14:40:47.000 125 21250.80 216.53 42948.94 47919.16 2018-05-05 14:40:48.000 125 21250.71 216.56 42948.97 47919.15 2018-05-05 14:40:49.000 125 21250.64 216.57 42949.01 47919.15 2018-05-05 14:40:50.000 125 21250.56 216.57 42949.01 47919.13 2018-05-05 14:40:51.000 125 21250.42 216.60 42949.01 47919.06 2018-05-05 14:40:52.000 125 21250.30 216.60 42949.01 47919.01 2018-05-05 14:40:53.000 125 21250.23 216.59 42948.98 47918.98 2018-05-05 14:40:54.000 125 21250.23 216.57 42949.04 47918.93 2018-05-05 14:40:55.000 125 21250.24 216.57 42949.00 47918.95 2018-05-05 14:40:56.000 125 21250.28 216.53 42948.98 47918.95 2018-05-05 14:40:57.000 125 21250.25 216.50 42949.06 47918.97 2018-05-05 14:40:58.000 125 21250.25 216.47 42949.09 47918.98 2018-05-05 14:40:59.000 125 21250.31 216.48 42949.08 47919.01 2018-05-05 14:41:00.000 125 21250.34 216.48 42949.12 47919.05 2018-05-05 14:41:01.000 125 21250.38 216.48 42949.11 47919.07 2018-05-05 14:41:02.000 125 21250.41 216.48 42949.12 47919.13 2018-05-05 14:41:03.000 125 21250.40 216.49 42949.14 47919.15 2018-05-05 14:41:04.000 125 21250.40 216.50 42949.16 47919.14 2018-05-05 14:41:05.000 125 21250.33 216.51 42949.16 47919.16 2018-05-05 14:41:06.000 125 21250.32 216.55 42949.15 47919.11 2018-05-05 14:41:07.000 125 21250.25 216.53 42949.13 47919.13 2018-05-05 14:41:08.000 125 21250.20 216.51 42949.13 47919.10 2018-05-05 14:41:09.000 125 21250.15 216.50 42949.15 47919.06 2018-05-05 14:41:10.000 125 21250.15 216.47 42949.18 47919.06 2018-05-05 14:41:11.000 125 21250.23 216.45 42949.21 47919.07 2018-05-05 14:41:12.000 125 21250.24 216.42 42949.24 47919.14 2018-05-05 14:41:13.000 125 21250.24 216.40 42949.27 47919.17 2018-05-05 14:41:14.000 125 21250.28 216.41 42949.26 47919.20 2018-05-05 14:41:15.000 125 21250.36 216.38 42949.29 47919.21 2018-05-05 14:41:16.000 125 21250.48 216.41 42949.34 47919.29 2018-05-05 14:41:17.000 125 21250.62 216.40 42949.33 47919.35 2018-05-05 14:41:18.000 125 21250.63 216.36 42949.35 47919.40 2018-05-05 14:41:19.000 125 21250.66 216.27 42949.36 47919.43 2018-05-05 14:41:20.000 125 21250.72 216.18 42949.39 47919.48 2018-05-05 14:41:21.000 125 21250.78 216.14 42949.42 47919.54 2018-05-05 14:41:22.000 125 21250.86 216.11 42949.46 47919.60 2018-05-05 14:41:23.000 125 21250.88 216.07 42949.46 47919.66 2018-05-05 14:41:24.000 125 21250.85 216.00 42949.50 47919.66 2018-05-05 14:41:25.000 125 21250.83 215.92 42949.53 47919.65 2018-05-05 14:41:26.000 125 21250.79 215.88 42949.55 47919.71 2018-05-05 14:41:27.000 125 21250.81 215.90 42949.55 47919.69 2018-05-05 14:41:28.000 125 21250.90 215.89 42949.58 47919.72 2018-05-05 14:41:29.000 125 21250.96 215.85 42949.58 47919.80 2018-05-05 14:41:30.000 125 21250.98 215.87 42949.60 47919.86 2018-05-05 14:41:31.000 125 21251.02 215.88 42949.65 47919.84 2018-05-05 14:41:32.000 125 21251.09 215.86 42949.69 47919.88 2018-05-05 14:41:33.000 125 21251.19 215.77 42949.70 47919.95 2018-05-05 14:41:34.000 125 21251.30 215.68 42949.76 47920.04 2018-05-05 14:41:35.000 125 21251.42 215.65 42949.79 47920.11 2018-05-05 14:41:36.000 125 21251.61 215.63 42949.81 47920.22 2018-05-05 14:41:37.000 125 21251.75 215.58 42949.87 47920.30 2018-05-05 14:41:38.000 125 21251.84 215.50 42949.91 47920.42 2018-05-05 14:41:39.000 125 21251.88 215.41 42949.95 47920.49 2018-05-05 14:41:40.000 125 21251.91 215.32 42950.04 47920.57 2018-05-05 14:41:41.000 125 21251.96 215.21 42950.11 47920.65 2018-05-05 14:41:42.000 125 21251.99 215.16 42950.17 47920.72 2018-05-05 14:41:43.000 125 21252.02 215.14 42950.25 47920.81 2018-05-05 14:41:44.000 125 21251.98 215.15 42950.32 47920.87 2018-05-05 14:41:45.000 125 21251.93 215.18 42950.33 47920.89 2018-05-05 14:41:46.000 125 21251.86 215.17 42950.29 47920.89 2018-05-05 14:41:47.000 125 21251.86 215.17 42950.32 47920.87 2018-05-05 14:41:48.000 125 21251.91 215.15 42950.32 47920.88 2018-05-05 14:41:49.000 125 21251.96 215.15 42950.34 47920.88 2018-05-05 14:41:50.000 125 21251.99 215.16 42950.31 47920.90 2018-05-05 14:41:51.000 125 21252.04 215.09 42950.33 47920.94 2018-05-05 14:41:52.000 125 21252.10 215.04 42950.35 47920.95 2018-05-05 14:41:53.000 125 21252.17 214.98 42950.35 47920.96 2018-05-05 14:41:54.000 125 21252.24 214.92 42950.34 47921.02 2018-05-05 14:41:55.000 125 21252.40 214.88 42950.35 47921.08 2018-05-05 14:41:56.000 125 21252.56 214.82 42950.38 47921.14 2018-05-05 14:41:57.000 125 21252.69 214.78 42950.38 47921.24 2018-05-05 14:41:58.000 125 21252.77 214.75 42950.43 47921.28 2018-05-05 14:41:59.000 125 21252.78 214.68 42950.41 47921.36 2018-05-05 14:42:00.000 125 21252.82 214.66 42950.44 47921.36 2018-05-05 14:42:01.000 125 21252.85 214.67 42950.43 47921.37 2018-05-05 14:42:02.000 125 21252.91 214.67 42950.43 47921.40 2018-05-05 14:42:03.000 125 21252.95 214.58 42950.44 47921.42 2018-05-05 14:42:04.000 125 21252.95 214.52 42950.43 47921.48 2018-05-05 14:42:05.000 125 21252.95 214.53 42950.46 47921.46 2018-05-05 14:42:06.000 125 21253.03 214.50 42950.46 47921.50 2018-05-05 14:42:07.000 125 21253.10 214.49 42950.48 47921.55 2018-05-05 14:42:08.000 125 21253.10 214.50 42950.51 47921.57 2018-05-05 14:42:09.000 125 21253.09 214.53 42950.48 47921.58 2018-05-05 14:42:10.000 125 21253.12 214.57 42950.49 47921.58 2018-05-05 14:42:11.000 125 21253.11 214.59 42950.48 47921.57 2018-05-05 14:42:12.000 125 21253.08 214.62 42950.47 47921.54 2018-05-05 14:42:13.000 125 21253.07 214.64 42950.48 47921.54 2018-05-05 14:42:14.000 125 21253.04 214.64 42950.47 47921.52 2018-05-05 14:42:15.000 125 21252.95 214.63 42950.43 47921.48 2018-05-05 14:42:16.000 125 21252.91 214.64 42950.42 47921.44 2018-05-05 14:42:17.000 125 21252.86 214.69 42950.40 47921.41 2018-05-05 14:42:18.000 125 21252.86 214.71 42950.39 47921.39 2018-05-05 14:42:19.000 125 21252.93 214.72 42950.37 47921.36 2018-05-05 14:42:20.000 125 21252.99 214.68 42950.35 47921.38 2018-05-05 14:42:21.000 125 21253.07 214.64 42950.39 47921.43 2018-05-05 14:42:22.000 125 21253.17 214.63 42950.41 47921.48 2018-05-05 14:42:23.000 125 21253.22 214.64 42950.42 47921.54 2018-05-05 14:42:24.000 125 21253.22 214.65 42950.45 47921.58 2018-05-05 14:42:25.000 125 21253.24 214.62 42950.48 47921.56 2018-05-05 14:42:26.000 125 21253.25 214.55 42950.48 47921.60 2018-05-05 14:42:27.000 125 21253.24 214.57 42950.51 47921.64 2018-05-05 14:42:28.000 125 21253.24 214.61 42950.51 47921.68 2018-05-05 14:42:29.000 125 21253.25 214.63 42950.51 47921.66 2018-05-05 14:42:30.000 125 21253.27 214.67 42950.49 47921.65 2018-05-05 14:42:31.000 125 21253.29 214.64 42950.51 47921.65 2018-05-05 14:42:32.000 125 21253.29 214.62 42950.54 47921.68 2018-05-05 14:42:33.000 125 21253.34 214.63 42950.52 47921.69 2018-05-05 14:42:34.000 125 21253.39 214.62 42950.53 47921.69 2018-05-05 14:42:35.000 125 21253.39 214.58 42950.55 47921.74 2018-05-05 14:42:36.000 125 21253.38 214.58 42950.60 47921.75 2018-05-05 14:42:37.000 125 21253.39 214.56 42950.61 47921.77 2018-05-05 14:42:38.000 125 21253.35 214.55 42950.63 47921.77 2018-05-05 14:42:39.000 125 21253.38 214.53 42950.66 47921.80 2018-05-05 14:42:40.000 125 21253.38 214.57 42950.65 47921.81 2018-05-05 14:42:41.000 125 21253.36 214.62 42950.67 47921.82 2018-05-05 14:42:42.000 125 21253.35 214.61 42950.65 47921.81 2018-05-05 14:42:43.000 125 21253.34 214.61 42950.69 47921.84 2018-05-05 14:42:44.000 125 21253.38 214.60 42950.72 47921.85 2018-05-05 14:42:45.000 125 21253.43 214.61 42950.70 47921.87 2018-05-05 14:42:46.000 125 21253.47 214.60 42950.70 47921.91 2018-05-05 14:42:47.000 125 21253.50 214.63 42950.71 47921.93 2018-05-05 14:42:48.000 125 21253.50 214.66 42950.74 47921.96 2018-05-05 14:42:49.000 125 21253.45 214.65 42950.73 47921.97 2018-05-05 14:42:50.000 125 21253.39 214.66 42950.73 47921.95 2018-05-05 14:42:51.000 125 21253.34 214.66 42950.75 47921.89 2018-05-05 14:42:52.000 125 21253.41 214.60 42950.75 47921.93 2018-05-05 14:42:53.000 125 21253.48 214.57 42950.75 47921.93 2018-05-05 14:42:54.000 125 21253.51 214.49 42950.82 47922.02 2018-05-05 14:42:55.000 125 21253.53 214.45 42950.87 47922.05 2018-05-05 14:42:56.000 125 21253.58 214.45 42950.89 47922.08 2018-05-05 14:42:57.000 125 21253.60 214.48 42950.95 47922.16 2018-05-05 14:42:58.000 125 21253.61 214.53 42950.90 47922.18 2018-05-05 14:42:59.000 125 21253.59 214.53 42950.90 47922.17 2018-05-05 14:43:00.000 125 21253.53 214.53 42950.90 47922.18 2018-05-05 14:43:01.000 125 21253.52 214.53 42950.93 47922.16 2018-05-05 14:43:02.000 125 21253.50 214.52 42950.97 47922.18 2018-05-05 14:43:03.000 125 21253.47 214.50 42950.96 47922.19 2018-05-05 14:43:04.000 125 21253.43 214.50 42951.00 47922.19 2018-05-05 14:43:05.000 125 21253.43 214.51 42951.03 47922.18 2018-05-05 14:43:06.000 125 21253.46 214.50 42951.05 47922.22 2018-05-05 14:43:07.000 125 21253.42 214.51 42951.04 47922.23 2018-05-05 14:43:08.000 125 21253.38 214.52 42951.04 47922.21 2018-05-05 14:43:09.000 125 21253.40 214.53 42951.09 47922.22 2018-05-05 14:43:10.000 125 21253.39 214.57 42951.10 47922.25 2018-05-05 14:43:11.000 125 21253.40 214.62 42951.10 47922.29 2018-05-05 14:43:12.000 125 21253.41 214.67 42951.08 47922.28 2018-05-05 14:43:13.000 125 21253.42 214.70 42951.12 47922.29 2018-05-05 14:43:14.000 125 21253.36 214.70 42951.13 47922.30 2018-05-05 14:43:15.000 125 21253.30 214.75 42951.10 47922.28 2018-05-05 14:43:16.000 125 21253.23 214.77 42951.13 47922.25 2018-05-05 14:43:17.000 125 21253.16 214.80 42951.15 47922.22 2018-05-05 14:43:18.000 125 21253.01 214.88 42951.15 47922.19 2018-05-05 14:43:19.000 125 21252.92 214.94 42951.14 47922.13 2018-05-05 14:43:20.000 125 21252.78 214.95 42951.10 47922.07 2018-05-05 14:43:21.000 125 21252.74 214.96 42951.09 47922.02 2018-05-05 14:43:22.000 125 21252.77 214.95 42951.10 47921.94 2018-05-05 14:43:23.000 125 21252.79 214.90 42951.10 47921.97 2018-05-05 14:43:24.000 125 21252.81 214.87 42951.12 47921.99 2018-05-05 14:43:25.000 125 21252.84 214.89 42951.14 47922.01 2018-05-05 14:43:26.000 125 21252.85 214.92 42951.15 47922.06 2018-05-05 14:43:27.000 125 21252.89 214.93 42951.14 47922.09 2018-05-05 14:43:28.000 125 21252.93 214.95 42951.14 47922.05 2018-05-05 14:43:29.000 125 21253.01 214.98 42951.13 47922.10 2018-05-05 14:43:30.000 125 21253.13 214.99 42951.12 47922.12 2018-05-05 14:43:31.000 125 21253.23 215.00 42951.12 47922.17 2018-05-05 14:43:32.000 125 21253.24 214.99 42951.13 47922.20 2018-05-05 14:43:33.000 125 21253.19 214.98 42951.15 47922.20 2018-05-05 14:43:34.000 125 21253.21 214.95 42951.13 47922.21 2018-05-05 14:43:35.000 125 21253.23 214.89 42951.16 47922.20 2018-05-05 14:43:36.000 125 21253.24 214.88 42951.24 47922.25 2018-05-05 14:43:37.000 125 21253.28 214.85 42951.29 47922.30 2018-05-05 14:43:38.000 125 21253.30 214.81 42951.30 47922.34 2018-05-05 14:43:39.000 125 21253.32 214.79 42951.34 47922.37 2018-05-05 14:43:40.000 125 21253.44 214.77 42951.34 47922.41 2018-05-05 14:43:41.000 125 21253.56 214.79 42951.37 47922.48 2018-05-05 14:43:42.000 125 21253.64 214.79 42951.36 47922.55 2018-05-05 14:43:43.000 125 21253.69 214.73 42951.39 47922.60 2018-05-05 14:43:44.000 125 21253.69 214.64 42951.42 47922.63 2018-05-05 14:43:45.000 125 21253.68 214.61 42951.47 47922.68 2018-05-05 14:43:46.000 125 21253.69 214.54 42951.46 47922.70 2018-05-05 14:43:47.000 125 21253.76 214.50 42951.52 47922.73 2018-05-05 14:43:48.000 125 21253.81 214.43 42951.56 47922.79 2018-05-05 14:43:49.000 125 21253.84 214.37 42951.56 47922.84 2018-05-05 14:43:50.000 125 21253.88 214.33 42951.62 47922.89 2018-05-05 14:43:51.000 125 21253.85 214.32 42951.63 47922.90 2018-05-05 14:43:52.000 125 21253.77 214.31 42951.66 47922.90 2018-05-05 14:43:53.000 125 21253.74 214.32 42951.64 47922.87 2018-05-05 14:43:54.000 125 21253.73 214.30 42951.63 47922.87 2018-05-05 14:43:55.000 125 21253.69 214.31 42951.69 47922.87 2018-05-05 14:43:56.000 125 21253.69 214.32 42951.72 47922.88 2018-05-05 14:43:57.000 125 21253.71 214.34 42951.72 47922.88 2018-05-05 14:43:58.000 125 21253.70 214.38 42951.71 47922.89 2018-05-05 14:43:59.000 125 21253.74 214.43 42951.65 47922.90 2018-05-05 14:44:00.000 125 21253.76 214.46 42951.63 47922.87 2018-05-05 14:44:01.000 125 21253.68 214.46 42951.62 47922.87 2018-05-05 14:44:02.000 125 21253.63 214.43 42951.63 47922.84 2018-05-05 14:44:03.000 125 21253.65 214.38 42951.65 47922.78 2018-05-05 14:44:04.000 125 21253.67 214.41 42951.64 47922.80 2018-05-05 14:44:05.000 125 21253.73 214.40 42951.64 47922.85 2018-05-05 14:44:06.000 125 21253.79 214.42 42951.64 47922.88 2018-05-05 14:44:07.000 125 21253.83 214.45 42951.61 47922.87 2018-05-05 14:44:08.000 125 21253.81 214.46 42951.61 47922.91 2018-05-05 14:44:09.000 125 21253.78 214.43 42951.62 47922.89 2018-05-05 14:44:10.000 125 21253.74 214.40 42951.64 47922.87 2018-05-05 14:44:11.000 125 21253.68 214.36 42951.66 47922.88 2018-05-05 14:44:12.000 125 21253.62 214.33 42951.70 47922.88 2018-05-05 14:44:13.000 125 21253.58 214.35 42951.70 47922.87 2018-05-05 14:44:14.000 125 21253.59 214.35 42951.69 47922.87 2018-05-05 14:44:15.000 125 21253.56 214.38 42951.66 47922.84 2018-05-05 14:44:16.000 125 21253.54 214.40 42951.63 47922.85 2018-05-05 14:44:17.000 125 21253.56 214.36 42951.57 47922.78 2018-05-05 14:44:18.000 125 21253.56 214.32 42951.56 47922.77 2018-05-05 14:44:19.000 125 21253.53 214.31 42951.56 47922.75 2018-05-05 14:44:20.000 125 21253.50 214.29 42951.53 47922.69 2018-05-05 14:44:21.000 125 21253.49 214.26 42951.54 47922.68 2018-05-05 14:44:22.000 125 21253.48 214.25 42951.51 47922.66 2018-05-05 14:44:23.000 125 21253.45 214.24 42951.50 47922.65 2018-05-05 14:44:24.000 125 21253.41 214.24 42951.48 47922.63 2018-05-05 14:44:25.000 125 21253.39 214.21 42951.44 47922.59 2018-05-05 14:44:26.000 125 21253.39 214.17 42951.46 47922.55 2018-05-05 14:44:27.000 125 21253.40 214.14 42951.45 47922.55 2018-05-05 14:44:28.000 125 21253.42 214.12 42951.44 47922.54 2018-05-05 14:44:29.000 125 21253.49 214.04 42951.42 47922.54 2018-05-05 14:44:30.000 125 21253.62 213.92 42951.42 47922.58 2018-05-05 14:44:31.000 125 21253.70 213.79 42951.43 47922.64 2018-05-05 14:44:32.000 125 21253.73 213.73 42951.52 47922.72 2018-05-05 14:44:33.000 125 21253.84 213.68 42951.55 47922.80 2018-05-05 14:44:34.000 125 21253.93 213.62 42951.59 47922.85 2018-05-05 14:44:35.000 125 21254.01 213.68 42951.61 47922.94 2018-05-05 14:44:36.000 125 21254.06 213.68 42951.61 47922.99 2018-05-05 14:44:37.000 125 21254.09 213.65 42951.61 47923.00 2018-05-05 14:44:38.000 125 21254.07 213.65 42951.62 47923.02 2018-05-05 14:44:39.000 125 21254.03 213.69 42951.66 47923.04 2018-05-05 14:44:40.000 125 21254.07 213.67 42951.66 47923.03 2018-05-05 14:44:41.000 125 21254.10 213.66 42951.69 47923.06 2018-05-05 14:44:42.000 125 21254.12 213.68 42951.70 47923.07 2018-05-05 14:44:43.000 125 21254.13 213.71 42951.69 47923.11 2018-05-05 14:44:44.000 125 21254.16 213.73 42951.70 47923.11 2018-05-05 14:44:45.000 125 21254.16 213.74 42951.68 47923.11 2018-05-05 14:44:46.000 125 21254.17 213.73 42951.67 47923.11 2018-05-05 14:44:47.000 125 21254.18 213.72 42951.69 47923.12 2018-05-05 14:44:48.000 125 21254.22 213.72 42951.70 47923.16 2018-05-05 14:44:49.000 125 21254.24 213.70 42951.76 47923.16 2018-05-05 14:44:50.000 125 21254.29 213.68 42951.81 47923.22 2018-05-05 14:44:51.000 125 21254.35 213.65 42951.83 47923.24 2018-05-05 14:44:52.000 125 21254.40 213.61 42951.87 47923.31 2018-05-05 14:44:53.000 125 21254.50 213.59 42951.89 47923.37 2018-05-05 14:44:54.000 125 21254.53 213.60 42951.91 47923.45 2018-05-05 14:44:55.000 125 21254.62 213.62 42951.93 47923.51 2018-05-05 14:44:56.000 125 21254.74 213.63 42951.95 47923.58 2018-05-05 14:44:57.000 125 21254.81 213.65 42951.99 47923.63 2018-05-05 14:44:58.000 125 21254.80 213.66 42952.01 47923.66 2018-05-05 14:44:59.000 125 21254.77 213.67 42952.07 47923.69 2018-05-05 14:45:00.000 125 21254.76 213.70 42952.08 47923.68 2018-05-05 14:45:01.000 125 21254.74 213.72 42952.09 47923.69 2018-05-05 14:45:02.000 125 21254.68 213.69 42952.08 47923.74 2018-05-05 14:45:03.000 125 21254.62 213.66 42952.12 47923.69 2018-05-05 14:45:04.000 125 21254.60 213.62 42952.14 47923.73 2018-05-05 14:45:05.000 125 21254.61 213.57 42952.16 47923.71 2018-05-05 14:45:06.000 125 21254.74 213.55 42952.17 47923.76 2018-05-05 14:45:07.000 125 21254.89 213.57 42952.17 47923.81 2018-05-05 14:45:08.000 125 21254.98 213.57 42952.19 47923.86 2018-05-05 14:45:09.000 125 21255.01 213.57 42952.23 47923.95 2018-05-05 14:45:10.000 125 21255.01 213.57 42952.24 47923.95 2018-05-05 14:45:11.000 125 21254.99 213.59 42952.25 47923.98 2018-05-05 14:45:12.000 125 21254.93 213.60 42952.26 47924.02 2018-05-05 14:45:13.000 125 21254.92 213.60 42952.31 47924.00 2018-05-05 14:45:14.000 125 21254.92 213.62 42952.30 47923.98 2018-05-05 14:45:15.000 125 21254.97 213.66 42952.32 47924.02 2018-05-05 14:45:16.000 125 21255.04 213.69 42952.31 47924.03 2018-05-05 14:45:17.000 125 21255.04 213.65 42952.34 47924.12 2018-05-05 14:45:18.000 125 21254.94 213.63 42952.39 47924.11 2018-05-05 14:45:19.000 125 21254.82 213.59 42952.41 47924.07 2018-05-05 14:45:20.000 125 21254.77 213.54 42952.42 47924.06 2018-05-05 14:45:21.000 125 21254.76 213.51 42952.45 47924.04 2018-05-05 14:45:22.000 125 21254.72 213.52 42952.48 47924.07 2018-05-05 14:45:23.000 125 21254.73 213.55 42952.50 47924.10 2018-05-05 14:45:24.000 125 21254.72 213.53 42952.52 47924.08 2018-05-05 14:45:25.000 125 21254.74 213.55 42952.50 47924.08 2018-05-05 14:45:26.000 125 21254.75 213.60 42952.50 47924.13 2018-05-05 14:45:27.000 125 21254.75 213.61 42952.48 47924.11 2018-05-05 14:45:28.000 125 21254.68 213.60 42952.48 47924.08 2018-05-05 14:45:29.000 125 21254.64 213.59 42952.49 47924.08 2018-05-05 14:45:30.000 125 21254.65 213.63 42952.50 47924.05 2018-05-05 14:45:31.000 125 21254.73 213.67 42952.50 47924.07 2018-05-05 14:45:32.000 125 21254.77 213.70 42952.53 47924.11 2018-05-05 14:45:33.000 125 21254.79 213.73 42952.52 47924.11 2018-05-05 14:45:34.000 125 21254.80 213.77 42952.52 47924.18 2018-05-05 14:45:35.000 125 21254.77 213.79 42952.56 47924.17 2018-05-05 14:45:36.000 125 21254.70 213.83 42952.60 47924.12 2018-05-05 14:45:37.000 125 21254.63 213.86 42952.61 47924.14 2018-05-05 14:45:38.000 125 21254.62 213.90 42952.62 47924.14 2018-05-05 14:45:39.000 125 21254.70 213.96 42952.66 47924.17 2018-05-05 14:45:40.000 125 21254.70 213.97 42952.66 47924.19 2018-05-05 14:45:41.000 125 21254.63 213.97 42952.63 47924.18 2018-05-05 14:45:42.000 125 21254.58 213.95 42952.64 47924.18 2018-05-05 14:45:43.000 125 21254.51 213.86 42952.66 47924.14 2018-05-05 14:45:44.000 125 21254.44 213.81 42952.67 47924.14 2018-05-05 14:45:45.000 125 21254.32 213.74 42952.73 47924.12 2018-05-05 14:45:46.000 125 21254.28 213.71 42952.74 47924.10 2018-05-05 14:45:47.000 125 21254.44 213.64 42952.77 47924.11 2018-05-05 14:45:48.000 125 21254.54 213.55 42952.80 47924.17 2018-05-05 14:45:49.000 125 21254.71 213.47 42952.81 47924.24 2018-05-05 14:45:50.000 125 21254.81 213.42 42952.79 47924.33 2018-05-05 14:45:51.000 125 21254.92 213.40 42952.80 47924.42 2018-05-05 14:45:52.000 125 21255.04 213.36 42952.83 47924.49 2018-05-05 14:45:53.000 125 21255.12 213.32 42952.86 47924.55 2018-05-05 14:45:54.000 125 21255.19 213.30 42952.85 47924.59 2018-05-05 14:45:55.000 125 21255.28 213.30 42952.88 47924.66 2018-05-05 14:45:56.000 125 21255.33 213.33 42952.87 47924.67 2018-05-05 14:45:57.000 125 21255.28 213.34 42952.86 47924.67 2018-05-05 14:45:58.000 125 21255.23 213.35 42952.89 47924.69 2018-05-05 14:45:59.000 125 21255.18 213.39 42952.92 47924.63 2018-05-05 14:46:00.000 125 21255.10 213.41 42952.92 47924.64 2018-05-05 14:46:01.000 125 21254.96 213.42 42952.89 47924.60 2018-05-05 14:46:02.000 125 21254.87 213.45 42952.91 47924.56 2018-05-05 14:46:03.000 125 21254.84 213.48 42952.92 47924.56 2018-05-05 14:46:04.000 125 21254.81 213.51 42952.91 47924.53 2018-05-05 14:46:05.000 125 21254.75 213.52 42952.92 47924.50 2018-05-05 14:46:06.000 125 21254.65 213.50 42952.91 47924.52 2018-05-05 14:46:07.000 125 21254.57 213.51 42952.88 47924.44 2018-05-05 14:46:08.000 125 21254.57 213.52 42952.89 47924.42 2018-05-05 14:46:09.000 125 21254.65 213.53 42952.89 47924.42 2018-05-05 14:46:10.000 125 21254.67 213.53 42952.91 47924.47 2018-05-05 14:46:11.000 125 21254.69 213.55 42952.90 47924.48 2018-05-05 14:46:12.000 125 21254.72 213.55 42952.95 47924.49 2018-05-05 14:46:13.000 125 21254.70 213.55 42952.98 47924.52 2018-05-05 14:46:14.000 125 21254.68 213.54 42953.00 47924.54 2018-05-05 14:46:15.000 125 21254.66 213.53 42953.05 47924.53 2018-05-05 14:46:16.000 125 21254.66 213.52 42953.08 47924.57 2018-05-05 14:46:17.000 125 21254.70 213.52 42953.06 47924.61 2018-05-05 14:46:18.000 125 21254.74 213.54 42953.10 47924.64 2018-05-05 14:46:19.000 125 21254.69 213.55 42953.09 47924.67 2018-05-05 14:46:20.000 125 21254.65 213.57 42953.10 47924.63 2018-05-05 14:46:21.000 125 21254.67 213.60 42953.08 47924.59 2018-05-05 14:46:22.000 125 21254.74 213.57 42953.09 47924.63 2018-05-05 14:46:23.000 125 21254.81 213.55 42953.09 47924.61 2018-05-05 14:46:24.000 125 21254.85 213.50 42953.07 47924.63 2018-05-05 14:46:25.000 125 21254.90 213.50 42953.10 47924.66 2018-05-05 14:46:26.000 125 21254.93 213.47 42953.09 47924.69 2018-05-05 14:46:27.000 125 21254.97 213.44 42953.09 47924.71 2018-05-05 14:46:28.000 125 21255.05 213.42 42953.13 47924.76 2018-05-05 14:46:29.000 125 21255.08 213.41 42953.14 47924.83 2018-05-05 14:46:30.000 125 21255.02 213.45 42953.16 47924.80 2018-05-05 14:46:31.000 125 21254.95 213.46 42953.17 47924.81 2018-05-05 14:46:32.000 125 21254.87 213.53 42953.16 47924.80 2018-05-05 14:46:33.000 125 21254.83 213.57 42953.17 47924.78 2018-05-05 14:46:34.000 125 21254.78 213.61 42953.16 47924.75 2018-05-05 14:46:35.000 125 21254.75 213.66 42953.16 47924.69 2018-05-05 14:46:36.000 125 21254.71 213.72 42953.14 47924.73 2018-05-05 14:46:37.000 125 21254.62 213.80 42953.16 47924.63 2018-05-05 14:46:38.000 125 21254.52 213.85 42953.18 47924.61 2018-05-05 14:46:39.000 125 21254.40 213.86 42953.15 47924.54 2018-05-05 14:46:40.000 125 21254.31 213.90 42953.13 47924.48 2018-05-05 14:46:41.000 125 21254.30 213.92 42953.15 47924.47 2018-05-05 14:46:42.000 125 21254.34 213.92 42953.17 47924.47 2018-05-05 14:46:43.000 125 21254.37 213.92 42953.21 47924.51 2018-05-05 14:46:44.000 125 21254.40 213.92 42953.20 47924.53 2018-05-05 14:46:45.000 125 21254.47 213.95 42953.22 47924.60 2018-05-05 14:46:46.000 125 21254.56 214.03 42953.20 47924.60 2018-05-05 14:46:47.000 125 21254.55 214.09 42953.19 47924.61 2018-05-05 14:46:48.000 125 21254.46 214.14 42953.20 47924.62 2018-05-05 14:46:49.000 125 21254.43 214.15 42953.22 47924.55 2018-05-05 14:46:50.000 125 21254.45 214.17 42953.19 47924.57 2018-05-05 14:46:51.000 125 21254.44 214.21 42953.20 47924.54 2018-05-05 14:46:52.000 125 21254.39 214.18 42953.17 47924.52 2018-05-05 14:46:53.000 125 21254.34 214.20 42953.16 47924.49 2018-05-05 14:46:54.000 125 21254.25 214.24 42953.19 47924.46 2018-05-05 14:46:55.000 125 21254.13 214.26 42953.15 47924.45 2018-05-05 14:46:56.000 125 21254.08 214.25 42953.12 47924.37 2018-05-05 14:46:57.000 125 21254.17 214.28 42953.12 47924.37 2018-05-05 14:46:58.000 125 21254.30 214.28 42953.14 47924.39 2018-05-05 14:46:59.000 125 21254.32 214.26 42953.12 47924.42 2018-05-05 14:47:00.000 125 21254.35 214.17 42953.15 47924.44 2018-05-05 14:47:01.000 125 21254.43 214.08 42953.19 47924.49 2018-05-05 14:47:02.000 125 21254.59 214.02 42953.21 47924.55 2018-05-05 14:47:03.000 125 21254.66 214.04 42953.22 47924.62 2018-05-05 14:47:04.000 125 21254.72 214.01 42953.22 47924.69 2018-05-05 14:47:05.000 125 21254.80 213.97 42953.26 47924.72 2018-05-05 14:47:06.000 125 21254.86 213.88 42953.27 47924.78 2018-05-05 14:47:07.000 125 21254.90 213.85 42953.33 47924.82 2018-05-05 14:47:08.000 125 21254.93 213.87 42953.36 47924.86 2018-05-05 14:47:09.000 125 21254.97 213.80 42953.31 47924.91 2018-05-05 14:47:10.000 125 21255.02 213.76 42953.34 47924.96 2018-05-05 14:47:11.000 125 21255.00 213.74 42953.37 47924.97 2018-05-05 14:47:12.000 125 21255.01 213.75 42953.40 47925.03 2018-05-05 14:47:13.000 125 21255.11 213.79 42953.43 47925.05 2018-05-05 14:47:14.000 125 21255.16 213.81 42953.41 47925.11 2018-05-05 14:47:15.000 125 21255.11 213.79 42953.45 47925.13 2018-05-05 14:47:16.000 125 21255.04 213.76 42953.48 47925.15 2018-05-05 14:47:17.000 125 21254.94 213.79 42953.44 47925.07 2018-05-05 14:47:18.000 125 21254.92 213.82 42953.44 47925.05 2018-05-05 14:47:19.000 125 21254.90 213.80 42953.42 47925.03 2018-05-05 14:47:20.000 125 21254.87 213.75 42953.38 47924.99 2018-05-05 14:47:21.000 125 21254.87 213.71 42953.39 47924.97 2018-05-05 14:47:22.000 125 21254.92 213.70 42953.41 47924.96 2018-05-05 14:47:23.000 125 21255.03 213.72 42953.40 47925.00 2018-05-05 14:47:24.000 125 21255.13 213.76 42953.40 47925.01 2018-05-05 14:47:25.000 125 21255.20 213.71 42953.38 47925.08 2018-05-05 14:47:26.000 125 21255.26 213.68 42953.40 47925.09 2018-05-05 14:47:27.000 125 21255.38 213.63 42953.44 47925.14 2018-05-05 14:47:28.000 125 21255.46 213.62 42953.43 47925.22 2018-05-05 14:47:29.000 125 21255.48 213.59 42953.45 47925.25 2018-05-05 14:47:30.000 125 21255.52 213.54 42953.48 47925.28 2018-05-05 14:47:31.000 125 21255.58 213.49 42953.50 47925.31 2018-05-05 14:47:32.000 125 21255.64 213.44 42953.48 47925.32 2018-05-05 14:47:33.000 125 21255.72 213.38 42953.48 47925.37 2018-05-05 14:47:34.000 125 21255.81 213.33 42953.52 47925.43 2018-05-05 14:47:35.000 125 21255.88 213.31 42953.50 47925.46 2018-05-05 14:47:36.000 125 21255.93 213.26 42953.49 47925.53 2018-05-05 14:47:37.000 125 21255.99 213.27 42953.49 47925.53 2018-05-05 14:47:38.000 125 21256.03 213.28 42953.47 47925.57 2018-05-05 14:47:39.000 125 21256.09 213.25 42953.47 47925.55 2018-05-05 14:47:40.000 125 21256.13 213.24 42953.48 47925.57 2018-05-05 14:47:41.000 125 21256.12 213.19 42953.46 47925.57 2018-05-05 14:47:42.000 125 21256.14 213.16 42953.45 47925.57 2018-05-05 14:47:43.000 125 21256.24 213.12 42953.45 47925.61 2018-05-05 14:47:44.000 125 21256.35 213.08 42953.45 47925.66 2018-05-05 14:47:45.000 125 21256.42 213.01 42953.47 47925.69 2018-05-05 14:47:46.000 125 21256.37 212.97 42953.54 47925.72 2018-05-05 14:47:47.000 125 21256.36 212.89 42953.58 47925.74 2018-05-05 14:47:48.000 125 21256.41 212.81 42953.60 47925.77 2018-05-05 14:47:49.000 125 21256.46 212.76 42953.63 47925.80 2018-05-05 14:47:50.000 125 21256.48 212.72 42953.67 47925.88 2018-05-05 14:47:51.000 125 21256.46 212.66 42953.70 47925.91 2018-05-05 14:47:52.000 125 21256.45 212.63 42953.73 47925.94 2018-05-05 14:47:53.000 125 21256.57 212.63 42953.73 47925.98 2018-05-05 14:47:54.000 125 21256.72 212.63 42953.70 47926.02 2018-05-05 14:47:55.000 125 21256.86 212.61 42953.70 47926.07 2018-05-05 14:47:56.000 125 21256.92 212.58 42953.70 47926.10 2018-05-05 14:47:57.000 125 21257.05 212.54 42953.72 47926.13 2018-05-05 14:47:58.000 125 21257.20 212.57 42953.70 47926.21 2018-05-05 14:47:59.000 125 21257.32 212.56 42953.69 47926.27 2018-05-05 14:48:00.000 125 21257.33 212.50 42953.72 47926.33 2018-05-05 14:48:01.000 125 21257.34 212.48 42953.75 47926.31 2018-05-05 14:48:02.000 125 21257.34 212.45 42953.76 47926.35 2018-05-05 14:48:03.000 125 21257.36 212.44 42953.76 47926.36 2018-05-05 14:48:04.000 125 21257.37 212.43 42953.75 47926.38 2018-05-05 14:48:05.000 125 21257.34 212.38 42953.77 47926.41 2018-05-05 14:48:06.000 125 21257.27 212.38 42953.80 47926.43 2018-05-05 14:48:07.000 125 21257.20 212.36 42953.86 47926.41 2018-05-05 14:48:08.000 125 21257.15 212.33 42953.93 47926.41 2018-05-05 14:48:09.000 125 21257.12 212.36 42953.93 47926.42 2018-05-05 14:48:10.000 125 21257.04 212.39 42953.93 47926.41 2018-05-05 14:48:11.000 125 21257.02 212.37 42954.00 47926.42 2018-05-05 14:48:12.000 125 21257.00 212.39 42954.00 47926.40 2018-05-05 14:48:13.000 125 21257.02 212.41 42954.02 47926.41 2018-05-05 14:48:14.000 125 21257.13 212.39 42954.01 47926.43 2018-05-05 14:48:15.000 125 21257.18 212.36 42954.00 47926.43 2018-05-05 14:48:16.000 125 21257.22 212.39 42953.98 47926.49 2018-05-05 14:48:17.000 125 21257.32 212.43 42953.98 47926.48 2018-05-05 14:48:18.000 125 21257.41 212.48 42953.95 47926.52 2018-05-05 14:48:19.000 125 21257.50 212.50 42953.97 47926.55 2018-05-05 14:48:20.000 125 21257.57 212.47 42953.97 47926.61 2018-05-05 14:48:21.000 125 21257.59 212.47 42953.96 47926.59 2018-05-05 14:48:22.000 125 21257.58 212.43 42953.94 47926.63 2018-05-05 14:48:23.000 125 21257.57 212.41 42953.99 47926.66 2018-05-05 14:48:24.000 125 21257.61 212.38 42954.05 47926.66 2018-05-05 14:48:25.000 125 21257.55 212.42 42954.05 47926.70 2018-05-05 14:48:26.000 125 21257.48 212.41 42954.10 47926.74 2018-05-05 14:48:27.000 125 21257.39 212.42 42954.13 47926.69 2018-05-05 14:48:28.000 125 21257.31 212.47 42954.15 47926.66 2018-05-05 14:48:29.000 125 21257.24 212.56 42954.11 47926.66 2018-05-05 14:48:30.000 125 21257.21 212.63 42954.11 47926.62 2018-05-05 14:48:31.000 125 21257.19 212.69 42954.09 47926.61 2018-05-05 14:48:32.000 125 21257.16 212.72 42954.08 47926.56 2018-05-05 14:48:33.000 125 21257.11 212.76 42954.09 47926.56 2018-05-05 14:48:34.000 125 21257.05 212.80 42954.11 47926.51 2018-05-05 14:48:35.000 125 21256.95 212.85 42954.06 47926.51 2018-05-05 14:48:36.000 125 21256.85 212.91 42954.04 47926.45 2018-05-05 14:48:37.000 125 21256.77 213.00 42954.08 47926.41 2018-05-05 14:48:38.000 125 21256.72 213.08 42954.04 47926.38 2018-05-05 14:48:39.000 125 21256.66 213.10 42954.00 47926.32 2018-05-05 14:48:40.000 125 21256.64 213.14 42954.00 47926.28 2018-05-05 14:48:41.000 125 21256.61 213.15 42954.02 47926.26 2018-05-05 14:48:42.000 125 21256.60 213.13 42954.01 47926.23 2018-05-05 14:48:43.000 125 21256.56 213.13 42954.03 47926.24 2018-05-05 14:48:44.000 125 21256.53 213.11 42954.02 47926.26 2018-05-05 14:48:45.000 125 21256.52 213.10 42954.04 47926.25 2018-05-05 14:48:46.000 125 21256.56 213.09 42954.06 47926.22 2018-05-05 14:48:47.000 125 21256.66 213.07 42954.02 47926.29 2018-05-05 14:48:48.000 125 21256.71 213.04 42954.03 47926.32 2018-05-05 14:48:49.000 125 21256.79 212.93 42954.05 47926.33 2018-05-05 14:48:50.000 125 21256.78 212.82 42954.07 47926.37 2018-05-05 14:48:51.000 125 21256.79 212.71 42954.12 47926.38 2018-05-05 14:48:52.000 125 21256.91 212.63 42954.19 47926.43 2018-05-05 14:48:53.000 125 21257.03 212.61 42954.17 47926.49 2018-05-05 14:48:54.000 125 21257.07 212.58 42954.19 47926.56 2018-05-05 14:48:55.000 125 21257.07 212.50 42954.17 47926.62 2018-05-05 14:48:56.000 125 21257.07 212.46 42954.24 47926.65 2018-05-05 14:48:57.000 125 21257.08 212.44 42954.29 47926.64 2018-05-05 14:48:58.000 125 21257.00 212.42 42954.32 47926.68 2018-05-05 14:48:59.000 125 21256.88 212.40 42954.34 47926.68 2018-05-05 14:49:00.000 125 21256.87 212.38 42954.34 47926.63 2018-05-05 14:49:01.000 125 21256.92 212.36 42954.38 47926.66 2018-05-05 14:49:02.000 125 21256.97 212.33 42954.39 47926.72 2018-05-05 14:49:03.000 125 21256.95 212.31 42954.45 47926.76 2018-05-05 14:49:04.000 125 21256.94 212.31 42954.48 47926.76 2018-05-05 14:49:05.000 125 21256.96 212.30 42954.51 47926.77 2018-05-05 14:49:06.000 125 21257.02 212.29 42954.54 47926.82 2018-05-05 14:49:07.000 125 21256.98 212.34 42954.54 47926.87 2018-05-05 14:49:08.000 125 21256.96 212.32 42954.53 47926.87 2018-05-05 14:49:09.000 125 21256.93 212.32 42954.52 47926.86 2018-05-05 14:49:10.000 125 21256.92 212.31 42954.53 47926.88 2018-05-05 14:49:11.000 125 21256.94 212.28 42954.52 47926.86 2018-05-05 14:49:12.000 125 21256.91 212.20 42954.53 47926.84 2018-05-05 14:49:13.000 125 21256.88 212.15 42954.59 47926.86 2018-05-05 14:49:14.000 125 21256.86 212.10 42954.66 47926.91 2018-05-05 14:49:15.000 125 21256.79 212.07 42954.71 47926.90 2018-05-05 14:49:16.000 125 21256.75 212.08 42954.76 47926.93 2018-05-05 14:49:17.000 125 21256.67 212.06 42954.73 47926.90 2018-05-05 14:49:18.000 125 21256.62 212.05 42954.76 47926.90 2018-05-05 14:49:19.000 125 21256.61 212.02 42954.80 47926.93 2018-05-05 14:49:20.000 125 21256.55 212.07 42954.78 47926.88 2018-05-05 14:49:21.000 125 21256.56 212.06 42954.79 47926.86 2018-05-05 14:49:22.000 125 21256.54 212.07 42954.78 47926.90 2018-05-05 14:49:23.000 125 21256.52 212.09 42954.79 47926.91 2018-05-05 14:49:24.000 125 21256.47 212.13 42954.82 47926.88 2018-05-05 14:49:25.000 125 21256.38 212.20 42954.81 47926.84 2018-05-05 14:49:26.000 125 21256.28 212.28 42954.79 47926.82 2018-05-05 14:49:27.000 125 21256.18 212.36 42954.77 47926.76 2018-05-05 14:49:28.000 125 21256.06 212.45 42954.72 47926.68 2018-05-05 14:49:29.000 125 21255.93 212.49 42954.72 47926.62 2018-05-05 14:49:30.000 125 21255.80 212.51 42954.71 47926.54 2018-05-05 14:49:31.000 125 21255.67 212.49 42954.76 47926.53 2018-05-05 14:49:32.000 125 21255.61 212.44 42954.79 47926.46 2018-05-05 14:49:33.000 125 21255.61 212.48 42954.81 47926.46 2018-05-05 14:49:34.000 125 21255.60 212.50 42954.84 47926.49 2018-05-05 14:49:35.000 125 21255.57 212.52 42954.84 47926.53 2018-05-05 14:49:36.000 125 21255.52 212.52 42954.87 47926.54 2018-05-05 14:49:37.000 125 21255.45 212.55 42954.88 47926.52 2018-05-05 14:49:38.000 125 21255.37 212.64 42954.88 47926.50 2018-05-05 14:49:39.000 125 21255.26 212.74 42954.85 47926.49 2018-05-05 14:49:40.000 125 21255.12 212.78 42954.88 47926.45 2018-05-05 14:49:41.000 125 21255.01 212.83 42954.87 47926.42 2018-05-05 14:49:42.000 125 21255.05 212.88 42954.88 47926.39 2018-05-05 14:49:43.000 125 21255.12 212.95 42954.90 47926.39 2018-05-05 14:49:44.000 125 21255.12 213.02 42954.88 47926.39 2018-05-05 14:49:45.000 125 21255.06 213.06 42954.84 47926.41 2018-05-05 14:49:46.000 125 21254.99 213.09 42954.86 47926.37 2018-05-05 14:49:47.000 125 21254.92 213.15 42954.85 47926.31 2018-05-05 14:49:48.000 125 21254.87 213.17 42954.82 47926.29 2018-05-05 14:49:49.000 125 21254.78 213.17 42954.84 47926.26 2018-05-05 14:49:50.000 125 21254.75 213.12 42954.87 47926.24 2018-05-05 14:49:51.000 125 21254.80 213.08 42954.90 47926.24 2018-05-05 14:49:52.000 125 21254.87 213.04 42954.93 47926.29 2018-05-05 14:49:53.000 125 21254.91 213.02 42954.92 47926.33 2018-05-05 14:49:54.000 125 21254.95 213.01 42954.93 47926.38 2018-05-05 14:49:55.000 125 21254.97 212.98 42954.95 47926.39 2018-05-05 14:49:56.000 125 21255.00 212.93 42954.97 47926.43 2018-05-05 14:49:57.000 125 21255.03 212.90 42955.00 47926.42 2018-05-05 14:49:58.000 125 21255.07 212.85 42955.02 47926.47 2018-05-05 14:49:59.000 125 21255.09 212.85 42955.02 47926.50 2018-05-05 14:50:00.000 125 21255.03 212.93 42955.02 47926.51 2018-05-05 14:50:01.000 125 21254.93 212.96 42954.99 47926.46 2018-05-05 14:50:02.000 125 21254.81 212.91 42954.94 47926.37 2018-05-05 14:50:03.000 125 21254.72 212.86 42954.93 47926.34 2018-05-05 14:50:04.000 125 21254.63 212.86 42954.92 47926.28 2018-05-05 14:50:05.000 125 21254.61 212.84 42954.93 47926.25 2018-05-05 14:50:06.000 125 21254.65 212.82 42954.93 47926.22 2018-05-05 14:50:07.000 125 21254.73 212.80 42954.89 47926.23 2018-05-05 14:50:08.000 125 21254.77 212.76 42954.91 47926.27 2018-05-05 14:50:09.000 125 21254.80 212.73 42954.91 47926.29 2018-05-05 14:50:10.000 125 21254.82 212.73 42954.91 47926.28 2018-05-05 14:50:11.000 125 21254.82 212.77 42954.89 47926.31 2018-05-05 14:50:12.000 125 21254.77 212.78 42954.95 47926.31 2018-05-05 14:50:13.000 125 21254.70 212.79 42954.94 47926.26 2018-05-05 14:50:14.000 125 21254.65 212.79 42954.98 47926.25 2018-05-05 14:50:15.000 125 21254.67 212.80 42954.95 47926.24 2018-05-05 14:50:16.000 125 21254.65 212.86 42954.95 47926.23 2018-05-05 14:50:17.000 125 21254.63 212.87 42954.95 47926.25 2018-05-05 14:50:18.000 125 21254.61 212.89 42954.95 47926.23 2018-05-05 14:50:19.000 125 21254.63 212.92 42954.93 47926.21 2018-05-05 14:50:20.000 125 21254.57 212.94 42954.93 47926.22 2018-05-05 14:50:21.000 125 21254.52 212.98 42954.91 47926.21 2018-05-05 14:50:22.000 125 21254.51 213.02 42954.90 47926.16 2018-05-05 14:50:23.000 125 21254.53 213.07 42954.89 47926.16 2018-05-05 14:50:24.000 125 21254.46 213.13 42954.84 47926.14 2018-05-05 14:50:25.000 125 21254.41 213.14 42954.87 47926.11 2018-05-05 14:50:26.000 125 21254.44 213.17 42954.84 47926.12 2018-05-05 14:50:27.000 125 21254.46 213.19 42954.82 47926.09 2018-05-05 14:50:28.000 125 21254.46 213.17 42954.82 47926.08 2018-05-05 14:50:29.000 125 21254.48 213.15 42954.85 47926.06 2018-05-05 14:50:30.000 125 21254.47 213.14 42954.85 47926.09 2018-05-05 14:50:31.000 125 21254.50 213.12 42954.85 47926.07 2018-05-05 14:50:32.000 125 21254.52 213.15 42954.84 47926.06 2018-05-05 14:50:33.000 125 21254.55 213.18 42954.84 47926.11 2018-05-05 14:50:34.000 125 21254.58 213.17 42954.85 47926.12 2018-05-05 14:50:35.000 125 21254.52 213.17 42954.86 47926.15 2018-05-05 14:50:36.000 125 21254.50 213.16 42954.89 47926.13 2018-05-05 14:50:37.000 125 21254.46 213.14 42954.93 47926.14 2018-05-05 14:50:38.000 125 21254.39 213.15 42954.96 47926.14 2018-05-05 14:50:39.000 125 21254.37 213.16 42954.96 47926.13 2018-05-05 14:50:40.000 125 21254.39 213.15 42954.94 47926.12 2018-05-05 14:50:41.000 125 21254.36 213.13 42954.97 47926.12 2018-05-05 14:50:42.000 125 21254.37 213.12 42954.96 47926.12 2018-05-05 14:50:43.000 125 21254.40 213.08 42954.94 47926.13 2018-05-05 14:50:44.000 125 21254.41 213.03 42954.98 47926.16 2018-05-05 14:50:45.000 125 21254.41 212.99 42955.00 47926.17 2018-05-05 14:50:46.000 125 21254.49 212.98 42954.99 47926.17 2018-05-05 14:50:47.000 125 21254.58 212.99 42954.99 47926.20 2018-05-05 14:50:48.000 125 21254.67 212.93 42954.95 47926.25 2018-05-05 14:50:49.000 125 21254.77 212.87 42954.94 47926.27 2018-05-05 14:50:50.000 125 21254.89 212.86 42954.97 47926.32 2018-05-05 14:50:51.000 125 21255.02 212.85 42954.96 47926.36 2018-05-05 14:50:52.000 125 21255.07 212.87 42954.93 47926.42 2018-05-05 14:50:53.000 125 21255.00 212.89 42954.92 47926.44 2018-05-05 14:50:54.000 125 21254.90 212.92 42954.89 47926.40 2018-05-05 14:50:55.000 125 21254.95 212.95 42954.88 47926.37 2018-05-05 14:50:56.000 125 21255.05 212.98 42954.88 47926.36 2018-05-05 14:50:57.000 125 21255.03 213.04 42954.88 47926.39 2018-05-05 14:50:58.000 125 21254.95 213.07 42954.90 47926.38 2018-05-05 14:50:59.000 125 21254.85 213.11 42954.92 47926.37 2018-05-05 14:51:00.000 125 21254.71 213.11 42954.99 47926.33 2018-05-05 14:51:01.000 125 21254.58 213.14 42954.99 47926.29 2018-05-05 14:51:02.000 125 21254.53 213.19 42955.00 47926.25 2018-05-05 14:51:03.000 125 21254.50 213.26 42954.97 47926.25 2018-05-05 14:51:04.000 125 21254.49 213.29 42954.98 47926.21 2018-05-05 14:51:05.000 125 21254.47 213.28 42954.98 47926.21 2018-05-05 14:51:06.000 125 21254.45 213.28 42954.96 47926.23 2018-05-05 14:51:07.000 125 21254.41 213.30 42954.95 47926.16 2018-05-05 14:51:08.000 125 21254.35 213.36 42954.91 47926.17 2018-05-05 14:51:09.000 125 21254.34 213.43 42954.92 47926.13 2018-05-05 14:51:10.000 125 21254.43 213.45 42954.92 47926.15 2018-05-05 14:51:11.000 125 21254.51 213.44 42954.89 47926.16 2018-05-05 14:51:12.000 125 21254.54 213.43 42954.92 47926.15 2018-05-05 14:51:13.000 125 21254.61 213.43 42954.93 47926.21 2018-05-05 14:51:14.000 125 21254.72 213.45 42954.91 47926.24 2018-05-05 14:51:15.000 125 21254.85 213.47 42954.89 47926.28 2018-05-05 14:51:16.000 125 21254.88 213.48 42954.93 47926.37 2018-05-05 14:51:17.000 125 21254.82 213.46 42954.97 47926.37 2018-05-05 14:51:18.000 125 21254.69 213.49 42954.96 47926.38 2018-05-05 14:51:19.000 125 21254.62 213.49 42954.95 47926.32 2018-05-05 14:51:20.000 125 21254.59 213.51 42954.95 47926.28 2018-05-05 14:51:21.000 125 21254.56 213.53 42954.96 47926.29 2018-05-05 14:51:22.000 125 21254.58 213.56 42954.96 47926.26 2018-05-05 14:51:23.000 125 21254.55 213.59 42954.95 47926.27 2018-05-05 14:51:24.000 125 21254.50 213.61 42954.94 47926.27 2018-05-05 14:51:25.000 125 21254.43 213.55 42954.94 47926.19 2018-05-05 14:51:26.000 125 21254.36 213.53 42954.97 47926.20 2018-05-05 14:51:27.000 125 21254.34 213.54 42954.95 47926.14 2018-05-05 14:51:28.000 125 21254.38 213.51 42954.92 47926.13 2018-05-05 14:51:29.000 125 21254.40 213.46 42954.92 47926.15 2018-05-05 14:51:30.000 125 21254.47 213.39 42954.91 47926.15 2018-05-05 14:51:31.000 125 21254.58 213.34 42954.92 47926.20 2018-05-05 14:51:32.000 125 21254.70 213.32 42954.93 47926.22 2018-05-05 14:51:33.000 125 21254.79 213.26 42954.94 47926.29 2018-05-05 14:51:34.000 125 21254.80 213.24 42954.91 47926.33 2018-05-05 14:51:35.000 125 21254.78 213.19 42954.95 47926.34 2018-05-05 14:51:36.000 125 21254.72 213.14 42954.99 47926.35 2018-05-05 14:51:37.000 125 21254.57 213.13 42955.02 47926.34 2018-05-05 14:51:38.000 125 21254.50 213.10 42955.06 47926.34 2018-05-05 14:51:39.000 125 21254.50 213.06 42955.07 47926.33 2018-05-05 14:51:40.000 125 21254.51 212.97 42955.10 47926.32 2018-05-05 14:51:41.000 125 21254.50 212.89 42955.15 47926.35 2018-05-05 14:51:42.000 125 21254.58 212.83 42955.16 47926.39 2018-05-05 14:51:43.000 125 21254.57 212.88 42955.14 47926.39 2018-05-05 14:51:44.000 125 21254.65 212.89 42955.18 47926.45 2018-05-05 14:51:45.000 125 21254.81 212.84 42955.20 47926.50 2018-05-05 14:51:46.000 125 21254.92 212.77 42955.23 47926.53 2018-05-05 14:51:47.000 125 21255.03 212.74 42955.20 47926.59 2018-05-05 14:51:48.000 125 21255.13 212.74 42955.24 47926.66 2018-05-05 14:51:49.000 125 21255.28 212.74 42955.25 47926.71 2018-05-05 14:51:50.000 125 21255.44 212.65 42955.28 47926.77 2018-05-05 14:51:51.000 125 21255.55 212.60 42955.30 47926.87 2018-05-05 14:51:52.000 125 21255.58 212.52 42955.35 47926.89 2018-05-05 14:51:53.000 125 21255.52 212.49 42955.35 47926.96 2018-05-05 14:51:54.000 125 21255.48 212.47 42955.40 47926.96 2018-05-05 14:51:55.000 125 21255.50 212.46 42955.42 47926.96 2018-05-05 14:51:56.000 125 21255.48 212.44 42955.45 47927.03 2018-05-05 14:51:57.000 125 21255.41 212.39 42955.46 47927.02 2018-05-05 14:51:58.000 125 21255.37 212.34 42955.49 47927.03 2018-05-05 14:51:59.000 125 21255.36 212.33 42955.53 47927.02 2018-05-05 14:52:00.000 125 21255.35 212.34 42955.55 47927.03 2018-05-05 14:52:01.000 125 21255.30 212.31 42955.52 47927.01 2018-05-05 14:52:02.000 125 21255.35 212.26 42955.55 47927.05 2018-05-05 14:52:03.000 125 21255.37 212.24 42955.58 47927.05 2018-05-05 14:52:04.000 125 21255.35 212.21 42955.55 47927.10 2018-05-05 14:52:05.000 125 21255.34 212.13 42955.56 47927.09 2018-05-05 14:52:06.000 125 21255.43 212.06 42955.56 47927.05 2018-05-05 14:52:07.000 125 21255.51 212.04 42955.55 47927.13 2018-05-05 14:52:08.000 125 21255.57 212.02 42955.52 47927.13 2018-05-05 14:52:09.000 125 21255.59 211.97 42955.51 47927.11 2018-05-05 14:52:10.000 125 21255.52 211.90 42955.50 47927.10 2018-05-05 14:52:11.000 125 21255.54 211.86 42955.47 47927.08 2018-05-05 14:52:12.000 125 21255.53 211.80 42955.47 47927.09 2018-05-05 14:52:13.000 125 21255.51 211.78 42955.49 47927.10 2018-05-05 14:52:14.000 125 21255.55 211.76 42955.51 47927.11 2018-05-05 14:52:15.000 125 21255.55 211.69 42955.53 47927.12 2018-05-05 14:52:16.000 125 21255.55 211.65 42955.53 47927.15 2018-05-05 14:52:17.000 125 21255.57 211.57 42955.55 47927.16 2018-05-05 14:52:18.000 125 21255.65 211.51 42955.62 47927.19 2018-05-05 14:52:19.000 125 21255.73 211.48 42955.65 47927.22 2018-05-05 14:52:20.000 125 21255.84 211.43 42955.63 47927.29 2018-05-05 14:52:21.000 125 21256.01 211.34 42955.66 47927.36 2018-05-05 14:52:22.000 125 21256.15 211.26 42955.71 47927.46 2018-05-05 14:52:23.000 125 21256.28 211.22 42955.77 47927.56 2018-05-05 14:52:24.000 125 21256.30 211.24 42955.80 47927.65 2018-05-05 14:52:25.000 125 21256.39 211.20 42955.83 47927.69 2018-05-05 14:52:26.000 125 21256.38 211.17 42955.87 47927.77 2018-05-05 14:52:27.000 125 21256.38 211.14 42955.91 47927.78 2018-05-05 14:52:28.000 125 21256.39 211.21 42955.92 47927.82 2018-05-05 14:52:29.000 125 21256.39 211.22 42955.93 47927.83 2018-05-05 14:52:30.000 125 21256.43 211.18 42955.96 47927.85 2018-05-05 14:52:31.000 125 21256.47 211.17 42956.02 47927.89 2018-05-05 14:52:32.000 125 21256.48 211.19 42956.08 47927.97 2018-05-05 14:52:33.000 125 21256.40 211.22 42956.05 47927.99 2018-05-05 14:52:34.000 125 21256.33 211.22 42956.09 47928.01 2018-05-05 14:52:35.000 125 21256.34 211.23 42956.06 47927.97 2018-05-05 14:52:36.000 125 21256.31 211.22 42956.05 47927.92 2018-05-05 14:52:37.000 125 21256.30 211.16 42956.07 47927.95 2018-05-05 14:52:38.000 125 21256.27 211.14 42956.10 47927.93 2018-05-05 14:52:39.000 125 21256.23 211.10 42956.10 47927.93 2018-05-05 14:52:40.000 125 21256.28 211.03 42956.11 47927.96 2018-05-05 14:52:41.000 125 21256.31 211.03 42956.10 47927.97 2018-05-05 14:52:42.000 125 21256.37 211.01 42956.14 47928.02 2018-05-05 14:52:43.000 125 21256.40 210.99 42956.15 47928.03 2018-05-05 14:52:44.000 125 21256.41 211.00 42956.15 47928.06 2018-05-05 14:52:45.000 125 21256.41 210.98 42956.14 47928.04 2018-05-05 14:52:46.000 125 21256.43 210.98 42956.13 47928.05 2018-05-05 14:52:47.000 125 21256.48 210.95 42956.12 47928.03 2018-05-05 14:52:48.000 125 21256.50 210.94 42956.15 47928.05 2018-05-05 14:52:49.000 125 21256.43 210.89 42956.11 47928.06 2018-05-05 14:52:50.000 125 21256.40 210.90 42956.12 47928.06 2018-05-05 14:52:51.000 125 21256.39 210.90 42956.09 47928.03 2018-05-05 14:52:52.000 125 21256.47 210.89 42956.12 47928.02 2018-05-05 14:52:53.000 125 21256.50 210.90 42956.15 47928.08 2018-05-05 14:52:54.000 125 21256.44 210.91 42956.13 47928.07 2018-05-05 14:52:55.000 125 21256.40 210.89 42956.12 47928.07 2018-05-05 14:52:56.000 125 21256.47 210.81 42956.10 47928.04 2018-05-05 14:52:57.000 125 21256.55 210.78 42956.12 47928.07 2018-05-05 14:52:58.000 125 21256.59 210.76 42956.13 47928.13 2018-05-05 14:52:59.000 125 21256.58 210.72 42956.13 47928.15 2018-05-05 14:53:00.000 125 21256.60 210.69 42956.11 47928.13 2018-05-05 14:53:01.000 125 21256.65 210.66 42956.11 47928.14 2018-05-05 14:53:02.000 125 21256.68 210.62 42956.11 47928.14 2018-05-05 14:53:03.000 125 21256.74 210.59 42956.13 47928.16 2018-05-05 14:53:04.000 125 21256.69 210.54 42956.13 47928.15 2018-05-05 14:53:05.000 125 21256.66 210.53 42956.11 47928.14 2018-05-05 14:53:06.000 125 21256.65 210.54 42956.07 47928.14 2018-05-05 14:53:07.000 125 21256.70 210.55 42956.02 47928.08 2018-05-05 14:53:08.000 125 21256.73 210.56 42955.97 47928.09 2018-05-05 14:53:09.000 125 21256.74 210.59 42955.95 47928.05 2018-05-05 14:53:10.000 125 21256.78 210.62 42955.95 47928.04 2018-05-05 14:53:11.000 125 21256.83 210.61 42955.90 47928.02 2018-05-05 14:53:12.000 125 21256.87 210.58 42955.84 47927.99 2018-05-05 14:53:13.000 125 21256.92 210.54 42955.80 47928.00 2018-05-05 14:53:14.000 125 21256.95 210.51 42955.79 47928.03 2018-05-05 14:53:15.000 125 21256.89 210.52 42955.77 47928.03 2018-05-05 14:53:16.000 125 21256.79 210.55 42955.79 47927.95 2018-05-05 14:53:17.000 125 21256.73 210.55 42955.79 47927.94 2018-05-05 14:53:18.000 125 21256.71 210.57 42955.79 47927.92 2018-05-05 14:53:19.000 125 21256.76 210.59 42955.75 47927.89 2018-05-05 14:53:20.000 125 21256.77 210.60 42955.73 47927.90 2018-05-05 14:53:21.000 125 21256.77 210.59 42955.74 47927.87 2018-05-05 14:53:22.000 125 21256.77 210.59 42955.69 47927.84 2018-05-05 14:53:23.000 125 21256.82 210.55 42955.72 47927.84 2018-05-05 14:53:24.000 125 21256.86 210.53 42955.72 47927.88 2018-05-05 14:53:25.000 125 21256.91 210.51 42955.69 47927.88 2018-05-05 14:53:26.000 125 21257.02 210.50 42955.66 47927.90 2018-05-05 14:53:27.000 125 21257.14 210.52 42955.65 47927.94 2018-05-05 14:53:28.000 125 21257.17 210.50 42955.68 47927.99 2018-05-05 14:53:29.000 125 21257.17 210.48 42955.70 47928.01 2018-05-05 14:53:30.000 125 21257.23 210.48 42955.71 47928.02 2018-05-05 14:53:31.000 125 21257.31 210.51 42955.72 47928.10 2018-05-05 14:53:32.000 125 21257.25 210.53 42955.74 47928.12 2018-05-05 14:53:33.000 125 21257.13 210.55 42955.75 47928.12 2018-05-05 14:53:34.000 125 21257.04 210.53 42955.76 47928.06 2018-05-05 14:53:35.000 125 21257.00 210.57 42955.75 47928.03 2018-05-05 14:53:36.000 125 21256.96 210.56 42955.75 47927.98 2018-05-05 14:53:37.000 125 21256.89 210.54 42955.74 47928.00 2018-05-05 14:53:38.000 125 21256.79 210.50 42955.76 47927.95 2018-05-05 14:53:39.000 125 21256.79 210.43 42955.78 47927.93 2018-05-05 14:53:40.000 125 21256.83 210.37 42955.84 47928.00 2018-05-05 14:53:41.000 125 21256.81 210.34 42955.85 47928.01 2018-05-05 14:53:42.000 125 21256.84 210.33 42955.83 47928.00 2018-05-05 14:53:43.000 125 21256.86 210.31 42955.88 47928.05 2018-05-05 14:53:44.000 125 21256.91 210.28 42955.89 47928.06 2018-05-05 14:53:45.000 125 21256.92 210.28 42955.92 47928.14 2018-05-05 14:53:46.000 125 21256.95 210.29 42955.95 47928.13 2018-05-05 14:53:47.000 125 21257.01 210.33 42955.91 47928.17 2018-05-05 14:53:48.000 125 21257.03 210.38 42955.88 47928.18 2018-05-05 14:53:49.000 125 21257.08 210.39 42955.86 47928.18 2018-05-05 14:53:50.000 125 21257.12 210.36 42955.87 47928.19 2018-05-05 14:53:51.000 125 21257.16 210.34 42955.91 47928.21 2018-05-05 14:53:52.000 125 21257.11 210.32 42955.91 47928.21 2018-05-05 14:53:53.000 125 21257.06 210.32 42955.97 47928.21 2018-05-05 14:53:54.000 125 21256.97 210.30 42955.99 47928.19 2018-05-05 14:53:55.000 125 21256.94 210.25 42955.98 47928.16 2018-05-05 14:53:56.000 125 21256.95 210.20 42956.00 47928.19 2018-05-05 14:53:57.000 125 21257.01 210.18 42955.99 47928.21 2018-05-05 14:53:58.000 125 21257.06 210.16 42956.03 47928.23 2018-05-05 14:53:59.000 125 21257.06 210.15 42956.03 47928.26 2018-05-05 14:54:00.000 125 21257.04 210.19 42956.04 47928.30 2018-05-05 14:54:01.000 125 21257.02 210.18 42956.06 47928.27 2018-05-05 14:54:02.000 125 21256.99 210.21 42956.11 47928.31 2018-05-05 14:54:03.000 125 21256.92 210.27 42956.10 47928.30 2018-05-05 14:54:04.000 125 21256.92 210.27 42956.10 47928.28 2018-05-05 14:54:05.000 125 21256.96 210.29 42956.10 47928.28 2018-05-05 14:54:06.000 125 21256.98 210.30 42956.11 47928.33 2018-05-05 14:54:07.000 125 21256.92 210.31 42956.11 47928.32 2018-05-05 14:54:08.000 125 21256.84 210.33 42956.12 47928.29 2018-05-05 14:54:09.000 125 21256.73 210.33 42956.12 47928.24 2018-05-05 14:54:10.000 125 21256.59 210.37 42956.15 47928.23 2018-05-05 14:54:11.000 125 21256.38 210.40 42956.13 47928.17 2018-05-05 14:54:12.000 125 21256.16 210.46 42956.13 47928.07 2018-05-05 14:54:13.000 125 21256.02 210.49 42956.18 47928.01 2018-05-05 14:54:14.000 125 21255.91 210.50 42956.21 47927.94 2018-05-05 14:54:15.000 125 21255.78 210.48 42956.20 47927.90 2018-05-05 14:54:16.000 125 21255.72 210.46 42956.20 47927.82 2018-05-05 14:54:17.000 125 21255.80 210.50 42956.21 47927.83 2018-05-05 14:54:18.000 125 21255.96 210.50 42956.20 47927.88 2018-05-05 14:54:19.000 125 21256.07 210.45 42956.17 47927.92 2018-05-05 14:54:20.000 125 21256.17 210.41 42956.17 47927.98 2018-05-05 14:54:21.000 125 21256.32 210.40 42956.18 47928.02 2018-05-05 14:54:22.000 125 21256.44 210.38 42956.19 47928.09 2018-05-05 14:54:23.000 125 21256.44 210.37 42956.18 47928.14 2018-05-05 14:54:24.000 125 21256.38 210.33 42956.19 47928.15 2018-05-05 14:54:25.000 125 21256.31 210.31 42956.20 47928.11 2018-05-05 14:54:26.000 125 21256.27 210.29 42956.20 47928.08 2018-05-05 14:54:27.000 125 21256.24 210.28 42956.20 47928.08 2018-05-05 14:54:28.000 125 21256.17 210.28 42956.25 47928.05 2018-05-05 14:54:29.000 125 21256.04 210.27 42956.24 47928.03 2018-05-05 14:54:30.000 125 21255.90 210.31 42956.19 47927.98 2018-05-05 14:54:31.000 125 21255.82 210.34 42956.22 47927.94 2018-05-05 14:54:32.000 125 21255.76 210.35 42956.21 47927.88 2018-05-05 14:54:33.000 125 21255.68 210.36 42956.26 47927.87 2018-05-05 14:54:34.000 125 21255.62 210.37 42956.27 47927.85 2018-05-05 14:54:35.000 125 21255.55 210.36 42956.29 47927.83 2018-05-05 14:54:36.000 125 21255.51 210.38 42956.27 47927.81 2018-05-05 14:54:37.000 125 21255.45 210.39 42956.26 47927.80 2018-05-05 14:54:38.000 125 21255.45 210.41 42956.25 47927.77 2018-05-05 14:54:39.000 125 21255.51 210.41 42956.26 47927.72 2018-05-05 14:54:40.000 125 21255.52 210.42 42956.26 47927.77 2018-05-05 14:54:41.000 125 21255.47 210.48 42956.22 47927.75 2018-05-05 14:54:42.000 125 21255.43 210.51 42956.22 47927.73 2018-05-05 14:54:43.000 125 21255.37 210.54 42956.20 47927.69 2018-05-05 14:54:44.000 125 21255.30 210.51 42956.22 47927.67 2018-05-05 14:54:45.000 125 21255.22 210.47 42956.23 47927.63 2018-05-05 14:54:46.000 125 21255.20 210.47 42956.22 47927.61 2018-05-05 14:54:47.000 125 21255.16 210.49 42956.18 47927.61 2018-05-05 14:54:48.000 125 21255.13 210.51 42956.19 47927.59 2018-05-05 14:54:49.000 125 21255.06 210.53 42956.15 47927.52 2018-05-05 14:54:50.000 125 21254.98 210.50 42956.16 47927.52 2018-05-05 14:54:51.000 125 21254.85 210.49 42956.19 47927.46 2018-05-05 14:54:52.000 125 21254.82 210.50 42956.19 47927.46 2018-05-05 14:54:53.000 125 21254.80 210.51 42956.19 47927.40 2018-05-05 14:54:54.000 125 21254.76 210.51 42956.18 47927.41 2018-05-05 14:54:55.000 125 21254.76 210.52 42956.19 47927.38 2018-05-05 14:54:56.000 125 21254.79 210.53 42956.18 47927.40 2018-05-05 14:54:57.000 125 21254.78 210.53 42956.17 47927.40 2018-05-05 14:54:58.000 125 21254.77 210.52 42956.15 47927.40 2018-05-05 14:54:59.000 125 21254.76 210.45 42956.15 47927.40 2018-05-05 14:55:00.000 125 21254.83 210.35 42956.15 47927.37 2018-05-05 14:55:01.000 125 21254.95 210.20 42956.17 47927.43 2018-05-05 14:55:02.000 125 21254.99 210.15 42956.20 47927.49 2018-05-05 14:55:03.000 125 21255.04 210.06 42956.25 47927.54 2018-05-05 14:55:04.000 125 21255.08 209.92 42956.30 47927.60 2018-05-05 14:55:05.000 125 21255.10 209.81 42956.32 47927.69 2018-05-05 14:55:06.000 125 21255.12 209.72 42956.40 47927.73 2018-05-05 14:55:07.000 125 21255.11 209.70 42956.44 47927.76 2018-05-05 14:55:08.000 125 21255.14 209.72 42956.45 47927.78 2018-05-05 14:55:09.000 125 21255.22 209.77 42956.47 47927.83 2018-05-05 14:55:10.000 125 21255.29 209.81 42956.48 47927.86 2018-05-05 14:55:11.000 125 21255.32 209.79 42956.46 47927.92 2018-05-05 14:55:12.000 125 21255.32 209.75 42956.45 47927.89 2018-05-05 14:55:13.000 125 21255.34 209.69 42956.45 47927.93 2018-05-05 14:55:14.000 125 21255.38 209.63 42956.47 47927.89 2018-05-05 14:55:15.000 125 21255.42 209.63 42956.45 47927.89 2018-05-05 14:55:16.000 125 21255.42 209.66 42956.41 47927.94 2018-05-05 14:55:17.000 125 21255.43 209.65 42956.48 47927.94 2018-05-05 14:55:18.000 125 21255.41 209.63 42956.48 47927.91 2018-05-05 14:55:19.000 125 21255.42 209.59 42956.41 47927.95 2018-05-05 14:55:20.000 125 21255.41 209.57 42956.42 47927.95 2018-05-05 14:55:21.000 125 21255.37 209.56 42956.47 47927.95 2018-05-05 14:55:22.000 125 21255.31 209.57 42956.46 47927.92 2018-05-05 14:55:23.000 125 21255.27 209.58 42956.47 47927.91 2018-05-05 14:55:24.000 125 21255.28 209.57 42956.48 47927.88 2018-05-05 14:55:25.000 125 21255.31 209.52 42956.47 47927.92 2018-05-05 14:55:26.000 125 21255.31 209.48 42956.48 47927.92 2018-05-05 14:55:27.000 125 21255.32 209.47 42956.49 47927.96 2018-05-05 14:55:28.000 125 21255.40 209.41 42956.47 47927.91 2018-05-05 14:55:29.000 125 21255.43 209.37 42956.45 47927.96 2018-05-05 14:55:30.000 125 21255.49 209.33 42956.45 47927.93 2018-05-05 14:55:31.000 125 21255.56 209.30 42956.46 47927.96 2018-05-05 14:55:32.000 125 21255.65 209.25 42956.45 47928.00 2018-05-05 14:55:33.000 125 21255.66 209.24 42956.45 47928.04 2018-05-05 14:55:34.000 125 21255.68 209.28 42956.42 47928.06 2018-05-05 14:55:35.000 125 21255.66 209.29 42956.42 47928.08 2018-05-05 14:55:36.000 125 21255.67 209.29 42956.44 47928.03 2018-05-05 14:55:37.000 125 21255.71 209.28 42956.45 47928.03 2018-05-05 14:55:38.000 125 21255.68 209.28 42956.44 47928.04 2018-05-05 14:55:39.000 125 21255.64 209.27 42956.43 47928.01 2018-05-05 14:55:40.000 125 21255.63 209.28 42956.37 47928.01 2018-05-05 14:55:41.000 125 21255.67 209.27 42956.40 47928.02 2018-05-05 14:55:42.000 125 21255.69 209.24 42956.40 47928.00 2018-05-05 14:55:43.000 125 21255.68 209.26 42956.43 47928.03 2018-05-05 14:55:44.000 125 21255.69 209.24 42956.41 47928.01 2018-05-05 14:55:45.000 125 21255.73 209.21 42956.41 47928.05 2018-05-05 14:55:46.000 125 21255.76 209.17 42956.42 47928.07 2018-05-05 14:55:47.000 125 21255.75 209.17 42956.43 47928.06 2018-05-05 14:55:48.000 125 21255.85 209.18 42956.41 47928.07 2018-05-05 14:55:49.000 125 21255.93 209.16 42956.45 47928.13 2018-05-05 14:55:50.000 125 21255.98 209.13 42956.43 47928.14 2018-05-05 14:55:51.000 125 21255.99 209.05 42956.42 47928.16 2018-05-05 14:55:52.000 125 21255.95 208.97 42956.42 47928.16 2018-05-05 14:55:53.000 125 21255.97 208.93 42956.44 47928.17 2018-05-05 14:55:54.000 125 21255.98 208.94 42956.47 47928.21 2018-05-05 14:55:55.000 125 21255.99 208.91 42956.51 47928.21 2018-05-05 14:55:56.000 125 21255.95 208.90 42956.51 47928.23 2018-05-05 14:55:57.000 125 21255.91 208.94 42956.52 47928.23 2018-05-05 14:55:58.000 125 21255.90 208.96 42956.54 47928.22 2018-05-05 14:55:59.000 125 21255.89 208.96 42956.54 47928.23 2018-05-05 14:56:00.000 125 21255.91 208.96 42956.55 47928.23 2018-05-05 14:56:01.000 125 21256.00 208.97 42956.50 47928.21 2018-05-05 14:56:02.000 125 21256.02 208.90 42956.49 47928.26 2018-05-05 14:56:03.000 125 21256.01 208.87 42956.48 47928.20 2018-05-05 14:56:04.000 125 21256.01 208.85 42956.50 47928.25 2018-05-05 14:56:05.000 125 21256.03 208.86 42956.51 47928.25 2018-05-05 14:56:06.000 125 21256.09 208.89 42956.53 47928.25 2018-05-05 14:56:07.000 125 21256.12 208.92 42956.55 47928.31 2018-05-05 14:56:08.000 125 21256.13 208.91 42956.54 47928.34 2018-05-05 14:56:09.000 125 21256.13 208.95 42956.55 47928.33 2018-05-05 14:56:10.000 125 21256.16 208.98 42956.54 47928.37 2018-05-05 14:56:11.000 125 21256.15 209.02 42956.55 47928.36 2018-05-05 14:56:12.000 125 21256.09 209.05 42956.55 47928.37 2018-05-05 14:56:13.000 125 21255.98 209.05 42956.52 47928.33 2018-05-05 14:56:14.000 125 21255.88 209.03 42956.55 47928.27 2018-05-05 14:56:15.000 125 21255.79 209.05 42956.55 47928.22 2018-05-05 14:56:16.000 125 21255.69 209.03 42956.52 47928.17 2018-05-05 14:56:17.000 125 21255.59 209.01 42956.54 47928.16 2018-05-05 14:56:18.000 125 21255.53 208.98 42956.56 47928.09 2018-05-05 14:56:19.000 125 21255.55 208.96 42956.57 47928.12 2018-05-05 14:56:20.000 125 21255.52 208.97 42956.58 47928.12 2018-05-05 14:56:21.000 125 21255.54 208.97 42956.64 47928.14 2018-05-05 14:56:22.000 125 21255.57 208.97 42956.66 47928.18 2018-05-05 14:56:23.000 125 21255.54 209.04 42956.69 47928.23 2018-05-05 14:56:24.000 125 21255.51 209.11 42956.69 47928.20 2018-05-05 14:56:25.000 125 21255.41 209.16 42956.63 47928.19 2018-05-05 14:56:26.000 125 21255.27 209.23 42956.59 47928.13 2018-05-05 14:56:27.000 125 21255.20 209.29 42956.53 47928.04 2018-05-05 14:56:28.000 125 21255.18 209.27 42956.56 47927.98 2018-05-05 14:56:29.000 125 21255.15 209.28 42956.52 47927.97 2018-05-05 14:56:30.000 125 21255.13 209.27 42956.52 47927.89 2018-05-05 14:56:31.000 125 21255.09 209.28 42956.55 47927.89 2018-05-05 14:56:32.000 125 21255.09 209.31 42956.53 47927.87 2018-05-05 14:56:33.000 125 21255.10 209.30 42956.53 47927.85 2018-05-05 14:56:34.000 125 21255.07 209.33 42956.53 47927.88 2018-05-05 14:56:35.000 125 21255.02 209.37 42956.52 47927.87 2018-05-05 14:56:36.000 125 21254.94 209.42 42956.51 47927.80 2018-05-05 14:56:37.000 125 21254.87 209.46 42956.51 47927.82 2018-05-05 14:56:38.000 125 21254.75 209.50 42956.53 47927.80 2018-05-05 14:56:39.000 125 21254.69 209.51 42956.53 47927.73 2018-05-05 14:56:40.000 125 21254.68 209.51 42956.50 47927.68 2018-05-05 14:56:41.000 125 21254.69 209.52 42956.50 47927.69 2018-05-05 14:56:42.000 125 21254.75 209.52 42956.52 47927.69 2018-05-05 14:56:43.000 125 21254.75 209.49 42956.51 47927.71 2018-05-05 14:56:44.000 125 21254.72 209.47 42956.53 47927.72 2018-05-05 14:56:45.000 125 21254.70 209.42 42956.55 47927.72 2018-05-05 14:56:46.000 125 21254.69 209.40 42956.52 47927.70 2018-05-05 14:56:47.000 125 21254.69 209.42 42956.54 47927.69 2018-05-05 14:56:48.000 125 21254.66 209.42 42956.57 47927.69 2018-05-05 14:56:49.000 125 21254.65 209.42 42956.57 47927.72 2018-05-05 14:56:50.000 125 21254.72 209.42 42956.55 47927.71 2018-05-05 14:56:51.000 125 21254.75 209.39 42956.58 47927.75 2018-05-05 14:56:52.000 125 21254.77 209.38 42956.61 47927.77 2018-05-05 14:56:53.000 125 21254.76 209.37 42956.57 47927.76 2018-05-05 14:56:54.000 125 21254.77 209.32 42956.57 47927.75 2018-05-05 14:56:55.000 125 21254.78 209.31 42956.52 47927.71 2018-05-05 14:56:56.000 125 21254.81 209.30 42956.51 47927.74 2018-05-05 14:56:57.000 125 21254.81 209.29 42956.51 47927.72 2018-05-05 14:56:58.000 125 21254.76 209.25 42956.50 47927.68 2018-05-05 14:56:59.000 125 21254.71 209.28 42956.48 47927.68 2018-05-05 14:57:00.000 125 21254.68 209.32 42956.45 47927.65 2018-05-05 14:57:01.000 125 21254.69 209.36 42956.46 47927.63 2018-05-05 14:57:02.000 125 21254.68 209.38 42956.49 47927.63 2018-05-05 14:57:03.000 125 21254.69 209.33 42956.52 47927.63 2018-05-05 14:57:04.000 125 21254.69 209.33 42956.51 47927.65 2018-05-05 14:57:05.000 125 21254.74 209.34 42956.48 47927.66 2018-05-05 14:57:06.000 125 21254.75 209.37 42956.48 47927.68 2018-05-05 14:57:07.000 125 21254.78 209.35 42956.48 47927.68 2018-05-05 14:57:08.000 125 21254.77 209.33 42956.48 47927.70 2018-05-05 14:57:09.000 125 21254.78 209.31 42956.49 47927.67 2018-05-05 14:57:10.000 125 21254.75 209.28 42956.52 47927.69 2018-05-05 14:57:11.000 125 21254.74 209.28 42956.52 47927.71 2018-05-05 14:57:12.000 125 21254.72 209.31 42956.52 47927.71 2018-05-05 14:57:13.000 125 21254.72 209.29 42956.55 47927.71 2018-05-05 14:57:14.000 125 21254.70 209.28 42956.54 47927.74 2018-05-05 14:57:15.000 125 21254.71 209.25 42956.56 47927.73 2018-05-05 14:57:16.000 125 21254.72 209.19 42956.60 47927.73 2018-05-05 14:57:17.000 125 21254.74 209.15 42956.61 47927.78 2018-05-05 14:57:18.000 125 21254.74 209.11 42956.61 47927.74 2018-05-05 14:57:19.000 125 21254.70 209.08 42956.65 47927.80 2018-05-05 14:57:20.000 125 21254.67 209.04 42956.68 47927.81 2018-05-05 14:57:21.000 125 21254.66 208.98 42956.70 47927.78 2018-05-05 14:57:22.000 125 21254.66 208.97 42956.68 47927.81 2018-05-05 14:57:23.000 125 21254.68 208.94 42956.68 47927.83 2018-05-05 14:57:24.000 125 21254.76 208.84 42956.73 47927.88 2018-05-05 14:57:25.000 125 21254.86 208.79 42956.78 47927.98 2018-05-05 14:57:26.000 125 21254.93 208.83 42956.84 47927.98 2018-05-05 14:57:27.000 125 21254.98 208.82 42956.84 47928.11 2018-05-05 14:57:28.000 125 21255.01 208.80 42956.87 47928.10 2018-05-05 14:57:29.000 125 21255.02 208.80 42956.89 47928.13 2018-05-05 14:57:30.000 125 21254.99 208.84 42956.89 47928.14 2018-05-05 14:57:31.000 125 21254.97 208.86 42956.89 47928.17 2018-05-05 14:57:32.000 125 21254.95 208.90 42956.88 47928.10 2018-05-05 14:57:33.000 125 21254.95 208.89 42956.83 47928.08 2018-05-05 14:57:34.000 125 21254.94 208.91 42956.84 47928.05 2018-05-05 14:57:35.000 125 21254.98 208.93 42956.84 47928.06 2018-05-05 14:57:36.000 125 21254.98 208.89 42956.83 47928.05 2018-05-05 14:57:37.000 125 21254.98 208.77 42956.83 47928.09 2018-05-05 14:57:38.000 125 21254.96 208.70 42956.87 47928.08 2018-05-05 14:57:39.000 125 21254.95 208.61 42956.91 47928.10 2018-05-05 14:57:40.000 125 21254.98 208.54 42956.93 47928.15 2018-05-05 14:57:41.000 125 21255.02 208.48 42956.94 47928.16 2018-05-05 14:57:42.000 125 21255.02 208.44 42957.02 47928.25 2018-05-05 14:57:43.000 125 21254.99 208.46 42957.07 47928.28 2018-05-05 14:57:44.000 125 21255.00 208.58 42957.06 47928.30 2018-05-05 14:57:45.000 125 21254.98 208.68 42957.08 47928.31 2018-05-05 14:57:46.000 125 21254.95 208.81 42957.07 47928.29 2018-05-05 14:57:47.000 125 21254.89 208.96 42957.03 47928.25 2018-05-05 14:57:48.000 125 21254.75 209.10 42956.99 47928.21 2018-05-05 14:57:49.000 125 21254.68 209.20 42956.89 47928.12 2018-05-05 14:57:50.000 125 21254.54 209.31 42956.84 47928.00 2018-05-05 14:57:51.000 125 21254.40 209.32 42956.82 47927.91 2018-05-05 14:57:52.000 125 21254.35 209.32 42956.80 47927.83 2018-05-05 14:57:53.000 125 21254.30 209.35 42956.81 47927.81 2018-05-05 14:57:54.000 125 21254.25 209.36 42956.83 47927.74 2018-05-05 14:57:55.000 125 21254.21 209.43 42956.80 47927.71 2018-05-05 14:57:56.000 125 21254.21 209.49 42956.77 47927.73 2018-05-05 14:57:57.000 125 21254.17 209.50 42956.77 47927.70 2018-05-05 14:57:58.000 125 21254.14 209.55 42956.76 47927.65 2018-05-05 14:57:59.000 125 21254.12 209.63 42956.77 47927.66 2018-05-05 14:58:00.000 125 21254.10 209.71 42956.73 47927.66 2018-05-05 14:58:01.000 125 21254.05 209.80 42956.71 47927.61 2018-05-05 14:58:02.000 125 21254.01 209.89 42956.71 47927.60 2018-05-05 14:58:03.000 125 21253.92 209.96 42956.69 47927.53 2018-05-05 14:58:04.000 125 21253.84 209.99 42956.69 47927.50 2018-05-05 14:58:05.000 125 21253.74 210.00 42956.69 47927.45 2018-05-05 14:58:06.000 125 21253.66 210.03 42956.68 47927.42 2018-05-05 14:58:07.000 125 21253.57 210.13 42956.69 47927.38 2018-05-05 14:58:08.000 125 21253.46 210.19 42956.67 47927.35 2018-05-05 14:58:09.000 125 21253.36 210.28 42956.69 47927.31 2018-05-05 14:58:10.000 125 21253.23 210.41 42956.67 47927.23 2018-05-05 14:58:11.000 125 21253.12 210.53 42956.64 47927.16 2018-05-05 14:58:12.000 125 21253.02 210.65 42956.63 47927.09 2018-05-05 14:58:13.000 125 21252.96 210.74 42956.54 47927.02 2018-05-05 14:58:14.000 125 21252.93 210.78 42956.54 47926.97 2018-05-05 14:58:15.000 125 21252.91 210.86 42956.57 47926.99 2018-05-05 14:58:16.000 125 21252.88 210.93 42956.55 47926.95 2018-05-05 14:58:17.000 125 21252.87 210.98 42956.56 47926.94 2018-05-05 14:58:18.000 125 21252.88 211.03 42956.54 47926.95 2018-05-05 14:58:19.000 125 21252.84 211.12 42956.53 47926.94 2018-05-05 14:58:20.000 125 21252.83 211.21 42956.49 47926.90 2018-05-05 14:58:21.000 125 21252.83 211.31 42956.48 47926.86 2018-05-05 14:58:22.000 125 21252.83 211.37 42956.49 47926.84 2018-05-05 14:58:23.000 125 21252.83 211.42 42956.48 47926.84 2018-05-05 14:58:24.000 125 21252.83 211.47 42956.48 47926.83 2018-05-05 14:58:25.000 125 21252.77 211.53 42956.49 47926.82 2018-05-05 14:58:26.000 125 21252.64 211.66 42956.47 47926.80 2018-05-05 14:58:27.000 125 21252.55 211.78 42956.43 47926.75 2018-05-05 14:58:28.000 125 21252.43 211.91 42956.38 47926.69 2018-05-05 14:58:29.000 125 21252.35 211.98 42956.34 47926.59 2018-05-05 14:58:30.000 125 21252.23 212.02 42956.33 47926.51 2018-05-05 14:58:31.000 125 21252.15 212.09 42956.31 47926.46 2018-05-05 14:58:32.000 125 21252.03 212.11 42956.30 47926.38 2018-05-05 14:58:33.000 125 21251.94 212.13 42956.31 47926.33 2018-05-05 14:58:34.000 125 21251.84 212.11 42956.31 47926.27 2018-05-05 14:58:35.000 125 21251.79 212.05 42956.35 47926.25 2018-05-05 14:58:36.000 125 21251.73 212.02 42956.40 47926.23 2018-05-05 14:58:37.000 125 21251.64 212.01 42956.46 47926.28 2018-05-05 14:58:38.000 125 21251.57 212.02 42956.48 47926.31 2018-05-05 14:58:39.000 125 21251.46 212.06 42956.49 47926.30 2018-05-05 14:58:40.000 125 21251.37 212.07 42956.53 47926.28 2018-05-05 14:58:41.000 125 21251.36 212.09 42956.60 47926.28 2018-05-05 14:58:42.000 125 21251.36 212.10 42956.64 47926.27 2018-05-05 14:58:43.000 125 21251.32 212.14 42956.63 47926.32 2018-05-05 14:58:44.000 125 21251.23 212.20 42956.64 47926.27 2018-05-05 14:58:45.000 125 21251.11 212.31 42956.60 47926.22 2018-05-05 14:58:46.000 125 21250.98 212.43 42956.56 47926.18 2018-05-05 14:58:47.000 125 21250.90 212.55 42956.54 47926.11 2018-05-05 14:58:48.000 125 21250.83 212.62 42956.49 47926.02 2018-05-05 14:58:49.000 125 21250.73 212.66 42956.46 47925.96 2018-05-05 14:58:50.000 125 21250.62 212.68 42956.49 47925.89 2018-05-05 14:58:51.000 125 21250.51 212.73 42956.48 47925.83 2018-05-05 14:58:52.000 125 21250.40 212.80 42956.49 47925.82 2018-05-05 14:58:53.000 125 21250.28 212.86 42956.49 47925.75 2018-05-05 14:58:54.000 125 21250.11 212.91 42956.48 47925.70 2018-05-05 14:58:55.000 125 21250.00 212.99 42956.48 47925.63 2018-05-05 14:58:56.000 125 21249.86 213.05 42956.49 47925.56 2018-05-05 14:58:57.000 125 21249.74 213.15 42956.51 47925.52 2018-05-05 14:58:58.000 125 21249.63 213.22 42956.48 47925.47 2018-05-05 14:58:59.000 125 21249.56 213.27 42956.45 47925.39 2018-05-05 14:59:00.000 125 21249.49 213.27 42956.44 47925.37 2018-05-05 14:59:01.000 125 21249.36 213.35 42956.45 47925.30 2018-05-05 14:59:02.000 125 21249.26 213.38 42956.45 47925.25 2018-05-05 14:59:03.000 125 21249.15 213.42 42956.41 47925.18 2018-05-05 14:59:04.000 125 21248.99 213.48 42956.40 47925.14 2018-05-05 14:59:05.000 125 21248.85 213.60 42956.41 47925.06 2018-05-05 14:59:06.000 125 21248.77 213.76 42956.35 47924.99 2018-05-05 14:59:07.000 125 21248.69 213.81 42956.33 47924.94 2018-05-05 14:59:08.000 125 21248.61 213.88 42956.31 47924.86 2018-05-05 14:59:09.000 125 21248.55 213.94 42956.28 47924.80 2018-05-05 14:59:10.000 125 21248.50 214.04 42956.30 47924.77 2018-05-05 14:59:11.000 125 21248.43 214.17 42956.26 47924.75 2018-05-05 14:59:12.000 125 21248.33 214.30 42956.20 47924.67 2018-05-05 14:59:13.000 125 21248.27 214.39 42956.18 47924.59 2018-05-05 14:59:14.000 125 21248.25 214.40 42956.19 47924.58 2018-05-05 14:59:15.000 125 21248.25 214.42 42956.17 47924.55 2018-05-05 14:59:16.000 125 21248.22 214.48 42956.18 47924.54 2018-05-05 14:59:17.000 125 21248.20 214.51 42956.17 47924.52 2018-05-05 14:59:18.000 125 21248.14 214.54 42956.17 47924.54 2018-05-05 14:59:19.000 125 21248.13 214.62 42956.20 47924.48 2018-05-05 14:59:20.000 125 21248.10 214.69 42956.21 47924.49 2018-05-05 14:59:21.000 125 21248.07 214.71 42956.18 47924.48 2018-05-05 14:59:22.000 125 21248.06 214.70 42956.16 47924.44 2018-05-05 14:59:23.000 125 21248.04 214.73 42956.16 47924.44 2018-05-05 14:59:24.000 125 21248.03 214.77 42956.16 47924.47 2018-05-05 14:59:25.000 125 21248.03 214.81 42956.17 47924.44 2018-05-05 14:59:26.000 125 21248.05 214.81 42956.20 47924.46 2018-05-05 14:59:27.000 125 21248.08 214.84 42956.23 47924.45 2018-05-05 14:59:28.000 125 21248.04 214.91 42956.23 47924.52 2018-05-05 14:59:29.000 125 21248.04 214.98 42956.22 47924.49 2018-05-05 14:59:30.000 125 21248.03 215.03 42956.20 47924.48 2018-05-05 14:59:31.000 125 21247.99 215.07 42956.16 47924.45 2018-05-05 14:59:32.000 125 21247.96 215.10 42956.16 47924.42 2018-05-05 14:59:33.000 125 21247.97 215.11 42956.19 47924.43 2018-05-05 14:59:34.000 125 21247.98 215.16 42956.17 47924.41 2018-05-05 14:59:35.000 125 21248.04 215.17 42956.16 47924.42 2018-05-05 14:59:36.000 125 21248.06 215.21 42956.15 47924.42 2018-05-05 14:59:37.000 125 21248.05 215.22 42956.15 47924.43 2018-05-05 14:59:38.000 125 21248.07 215.25 42956.15 47924.44 2018-05-05 14:59:39.000 125 21248.09 215.26 42956.11 47924.44 2018-05-05 14:59:40.000 125 21248.08 215.26 42956.13 47924.46 2018-05-05 14:59:41.000 125 21248.10 215.27 42956.17 47924.44 2018-05-05 14:59:42.000 125 21248.11 215.32 42956.17 47924.48 2018-05-05 14:59:43.000 125 21248.07 215.38 42956.16 47924.48 2018-05-05 14:59:44.000 125 21248.10 215.47 42956.11 47924.46 2018-05-05 14:59:45.000 125 21248.14 215.54 42956.07 47924.46 2018-05-05 14:59:46.000 125 21248.14 215.52 42956.09 47924.45 2018-05-05 14:59:47.000 125 21248.16 215.48 42956.11 47924.44 2018-05-05 14:59:48.000 125 21248.15 215.49 42956.15 47924.47 2018-05-05 14:59:49.000 125 21248.14 215.51 42956.14 47924.45 2018-05-05 14:59:50.000 125 21248.17 215.54 42956.16 47924.48 2018-05-05 14:59:51.000 125 21248.19 215.57 42956.14 47924.52 2018-05-05 14:59:52.000 125 21248.23 215.59 42956.16 47924.51 2018-05-05 14:59:53.000 125 21248.25 215.57 42956.17 47924.54 2018-05-05 14:59:54.000 125 21248.27 215.58 42956.20 47924.55 2018-05-05 14:59:55.000 125 21248.29 215.59 42956.23 47924.56 2018-05-05 14:59:56.000 125 21248.38 215.59 42956.21 47924.59 2018-05-05 14:59:57.000 125 21248.35 215.61 42956.23 47924.62 2018-05-05 14:59:58.000 125 21248.41 215.58 42956.23 47924.66 2018-05-05 14:59:59.000 125 21248.39 215.59 42956.24 47924.67 2018-05-05 15:00:00.000 125 21248.40 215.62 42956.26 47924.67 2018-05-05 15:00:01.000 125 21248.42 215.65 42956.28 47924.71 2018-05-05 15:00:02.000 125 21248.44 215.69 42956.28 47924.72 2018-05-05 15:00:03.000 125 21248.46 215.72 42956.29 47924.77 2018-05-05 15:00:04.000 125 21248.40 215.82 42956.31 47924.76 2018-05-05 15:00:05.000 125 21248.34 215.94 42956.25 47924.71 2018-05-05 15:00:06.000 125 21248.31 216.03 42956.22 47924.69 2018-05-05 15:00:07.000 125 21248.29 216.07 42956.21 47924.64 2018-05-05 15:00:08.000 125 21248.21 216.14 42956.15 47924.59 2018-05-05 15:00:09.000 125 21248.19 216.16 42956.16 47924.57 2018-05-05 15:00:10.000 125 21248.15 216.20 42956.19 47924.57 2018-05-05 15:00:11.000 125 21248.07 216.22 42956.17 47924.52 2018-05-05 15:00:12.000 125 21248.01 216.20 42956.21 47924.52 2018-05-05 15:00:13.000 125 21247.93 216.22 42956.19 47924.49 2018-05-05 15:00:14.000 125 21247.91 216.20 42956.19 47924.45 2018-05-05 15:00:15.000 125 21247.85 216.19 42956.22 47924.43 2018-05-05 15:00:16.000 125 21247.86 216.21 42956.25 47924.45 2018-05-05 15:00:17.000 125 21247.83 216.26 42956.25 47924.44 2018-05-05 15:00:18.000 125 21247.84 216.29 42956.26 47924.45 2018-05-05 15:00:19.000 125 21247.80 216.33 42956.23 47924.45 2018-05-05 15:00:20.000 125 21247.80 216.36 42956.22 47924.42 2018-05-05 15:00:21.000 125 21247.82 216.37 42956.21 47924.39 2018-05-05 15:00:22.000 125 21247.85 216.39 42956.22 47924.40 2018-05-05 15:00:23.000 125 21247.84 216.42 42956.23 47924.41 2018-05-05 15:00:24.000 125 21247.80 216.45 42956.27 47924.43 2018-05-05 15:00:25.000 125 21247.80 216.44 42956.30 47924.44 2018-05-05 15:00:26.000 125 21247.81 216.42 42956.29 47924.46 2018-05-05 15:00:27.000 125 21247.86 216.42 42956.34 47924.50 2018-05-05 15:00:28.000 125 21247.89 216.45 42956.35 47924.54 2018-05-05 15:00:29.000 125 21247.90 216.50 42956.36 47924.58 2018-05-05 15:00:30.000 125 21247.87 216.52 42956.37 47924.57 2018-05-05 15:00:31.000 125 21247.86 216.52 42956.34 47924.56 2018-05-05 15:00:32.000 125 21247.85 216.54 42956.35 47924.57 2018-05-05 15:00:33.000 125 21247.80 216.55 42956.33 47924.54 2018-05-05 15:00:34.000 125 21247.72 216.56 42956.31 47924.47 2018-05-05 15:00:35.000 125 21247.64 216.57 42956.27 47924.44 2018-05-05 15:00:36.000 125 21247.53 216.57 42956.28 47924.41 2018-05-05 15:00:37.000 125 21247.46 216.57 42956.31 47924.38 2018-05-05 15:00:38.000 125 21247.40 216.56 42956.27 47924.33 2018-05-05 15:00:39.000 125 21247.35 216.55 42956.27 47924.30 2018-05-05 15:00:40.000 125 21247.28 216.60 42956.29 47924.30 2018-05-05 15:00:41.000 125 21247.23 216.57 42956.31 47924.29 2018-05-05 15:00:42.000 125 21247.21 216.51 42956.33 47924.24 2018-05-05 15:00:43.000 125 21247.18 216.51 42956.32 47924.23 2018-05-05 15:00:44.000 125 21247.15 216.60 42956.31 47924.24 2018-05-05 15:00:45.000 125 21247.13 216.69 42956.28 47924.22 2018-05-05 15:00:46.000 125 21247.06 216.78 42956.24 47924.15 2018-05-05 15:00:47.000 125 21247.07 216.81 42956.18 47924.11 2018-05-05 15:00:48.000 125 21247.09 216.83 42956.16 47924.06 2018-05-05 15:00:49.000 125 21247.09 216.83 42956.11 47924.03 2018-05-05 15:00:50.000 125 21247.11 216.81 42956.10 47923.98 2018-05-05 15:00:51.000 125 21247.11 216.79 42956.08 47923.97 2018-05-05 15:00:52.000 125 21247.12 216.76 42956.10 47923.98 2018-05-05 15:00:53.000 125 21247.10 216.70 42956.09 47923.95 2018-05-05 15:00:54.000 125 21247.10 216.68 42956.09 47923.99 2018-05-05 15:00:55.000 125 21247.13 216.67 42956.08 47923.95 2018-05-05 15:00:56.000 125 21247.19 216.65 42956.07 47923.99 2018-05-05 15:00:57.000 125 21247.27 216.58 42956.04 47924.01 2018-05-05 15:00:58.000 125 21247.34 216.51 42956.06 47924.04 2018-05-05 15:00:59.000 125 21247.40 216.45 42956.10 47924.09 2018-05-05 15:01:00.000 125 21247.50 216.42 42956.13 47924.16 2018-05-05 15:01:01.000 125 21247.59 216.39 42956.14 47924.19 2018-05-05 15:01:02.000 125 21247.68 216.34 42956.19 47924.26 2018-05-05 15:01:03.000 125 21247.72 216.34 42956.20 47924.30 2018-05-05 15:01:04.000 125 21247.76 216.32 42956.20 47924.34 2018-05-05 15:01:05.000 125 21247.81 216.29 42956.22 47924.37 2018-05-05 15:01:06.000 125 21247.83 216.36 42956.19 47924.37 2018-05-05 15:01:07.000 125 21247.89 216.36 42956.20 47924.43 2018-05-05 15:01:08.000 125 21247.91 216.40 42956.19 47924.43 2018-05-05 15:01:09.000 125 21247.94 216.41 42956.16 47924.41 2018-05-05 15:01:10.000 125 21247.94 216.43 42956.13 47924.45 2018-05-05 15:01:11.000 125 21247.95 216.45 42956.12 47924.44 2018-05-05 15:01:12.000 125 21247.96 216.44 42956.10 47924.44 2018-05-05 15:01:13.000 125 21247.98 216.46 42956.12 47924.40 2018-05-05 15:01:14.000 125 21248.01 216.50 42956.11 47924.42 2018-05-05 15:01:15.000 125 21247.99 216.54 42956.13 47924.40 2018-05-05 15:01:16.000 125 21247.97 216.58 42956.10 47924.41 2018-05-05 15:01:17.000 125 21247.99 216.62 42956.05 47924.37 2018-05-05 15:01:18.000 125 21247.96 216.58 42956.05 47924.34 2018-05-05 15:01:19.000 125 21247.96 216.57 42956.08 47924.32 2018-05-05 15:01:20.000 125 21247.96 216.57 42956.06 47924.32 2018-05-05 15:01:21.000 125 21247.94 216.58 42956.05 47924.31 2018-05-05 15:01:22.000 125 21247.94 216.59 42956.04 47924.34 2018-05-05 15:01:23.000 125 21247.97 216.59 42956.07 47924.33 2018-05-05 15:01:24.000 125 21247.94 216.60 42956.08 47924.29 2018-05-05 15:01:25.000 125 21247.92 216.58 42956.05 47924.32 2018-05-05 15:01:26.000 125 21247.95 216.60 42956.04 47924.29 2018-05-05 15:01:27.000 125 21248.00 216.57 42956.04 47924.35 2018-05-05 15:01:28.000 125 21248.01 216.54 42956.06 47924.36 2018-05-05 15:01:29.000 125 21248.03 216.50 42956.07 47924.38 2018-05-05 15:01:30.000 125 21248.04 216.47 42956.09 47924.37 2018-05-05 15:01:31.000 125 21248.07 216.46 42956.10 47924.43 2018-05-05 15:01:32.000 125 21248.11 216.43 42956.13 47924.44 2018-05-05 15:01:33.000 125 21248.14 216.45 42956.14 47924.47 2018-05-05 15:01:34.000 125 21248.17 216.49 42956.14 47924.48 2018-05-05 15:01:35.000 125 21248.15 216.53 42956.11 47924.50 2018-05-05 15:01:36.000 125 21248.14 216.52 42956.10 47924.48 2018-05-05 15:01:37.000 125 21248.14 216.51 42956.09 47924.46 2018-05-05 15:01:38.000 125 21248.10 216.53 42956.10 47924.47 2018-05-05 15:01:39.000 125 21248.12 216.59 42956.12 47924.46 2018-05-05 15:01:40.000 125 21248.13 216.59 42956.09 47924.42 2018-05-05 15:01:41.000 125 21248.07 216.58 42956.09 47924.45 2018-05-05 15:01:42.000 125 21247.97 216.61 42956.09 47924.39 2018-05-05 15:01:43.000 125 21247.91 216.68 42956.08 47924.38 2018-05-05 15:01:44.000 125 21247.80 216.70 42956.09 47924.33 2018-05-05 15:01:45.000 125 21247.71 216.72 42956.08 47924.30 2018-05-05 15:01:46.000 125 21247.61 216.73 42956.08 47924.22 2018-05-05 15:01:47.000 125 21247.55 216.81 42956.06 47924.21 2018-05-05 15:01:48.000 125 21247.50 216.86 42956.03 47924.14 2018-05-05 15:01:49.000 125 21247.43 216.89 42955.98 47924.08 2018-05-05 15:01:50.000 125 21247.37 216.90 42955.95 47924.05 2018-05-05 15:01:51.000 125 21247.29 216.90 42955.98 47924.01 2018-05-05 15:01:52.000 125 21247.29 216.90 42955.97 47923.96 2018-05-05 15:01:53.000 125 21247.28 216.90 42955.93 47923.95 2018-05-05 15:01:54.000 125 21247.30 216.91 42955.93 47923.94 2018-05-05 15:01:55.000 125 21247.29 216.94 42955.95 47923.89 2018-05-05 15:01:56.000 125 21247.32 216.93 42955.95 47923.91 2018-05-05 15:01:57.000 125 21247.34 216.88 42955.97 47923.92 2018-05-05 15:01:58.000 125 21247.35 216.88 42955.97 47923.93 2018-05-05 15:01:59.000 125 21247.32 216.91 42955.98 47923.94 2018-05-05 15:02:00.000 125 21247.31 216.90 42955.97 47923.97 2018-05-05 15:02:01.000 125 21247.26 216.90 42955.98 47923.96 2018-05-05 15:02:02.000 125 21247.19 216.90 42956.05 47924.00 2018-05-05 15:02:03.000 125 21247.10 216.94 42956.09 47923.97 2018-05-05 15:02:04.000 125 21247.00 216.97 42956.11 47924.00 2018-05-05 15:02:05.000 125 21246.88 217.00 42956.14 47923.94 2018-05-05 15:02:06.000 125 21246.80 217.02 42956.15 47923.92 2018-05-05 15:02:07.000 125 21246.74 217.03 42956.14 47923.88 2018-05-05 15:02:08.000 125 21246.58 217.04 42956.13 47923.83 2018-05-05 15:02:09.000 125 21246.50 217.02 42956.13 47923.79 2018-05-05 15:02:10.000 125 21246.42 217.03 42956.16 47923.72 2018-05-05 15:02:11.000 125 21246.36 217.03 42956.15 47923.73 2018-05-05 15:02:12.000 125 21246.29 217.02 42956.16 47923.69 2018-05-05 15:02:13.000 125 21246.22 217.04 42956.19 47923.66 2018-05-05 15:02:14.000 125 21246.20 217.03 42956.14 47923.65 2018-05-05 15:02:15.000 125 21246.17 217.00 42956.12 47923.61 2018-05-05 15:02:16.000 125 21246.15 216.96 42956.17 47923.61 2018-05-05 15:02:17.000 125 21246.14 216.92 42956.16 47923.62 2018-05-05 15:02:18.000 125 21246.14 216.93 42956.15 47923.62 2018-05-05 15:02:19.000 125 21246.13 216.90 42956.20 47923.65 2018-05-05 15:02:20.000 125 21246.13 216.90 42956.19 47923.65 2018-05-05 15:02:21.000 125 21246.13 216.91 42956.22 47923.64 2018-05-05 15:02:22.000 125 21246.17 216.89 42956.25 47923.70 2018-05-05 15:02:23.000 125 21246.19 216.92 42956.25 47923.72 2018-05-05 15:02:24.000 125 21246.15 216.99 42956.21 47923.70 2018-05-05 15:02:25.000 125 21246.13 217.01 42956.27 47923.70 2018-05-05 15:02:26.000 125 21246.08 217.04 42956.24 47923.70 2018-05-05 15:02:27.000 125 21246.05 217.13 42956.19 47923.69 2018-05-05 15:02:28.000 125 21246.00 217.16 42956.22 47923.66 2018-05-05 15:02:29.000 125 21245.93 217.19 42956.19 47923.64 2018-05-05 15:02:30.000 125 21245.82 217.26 42956.20 47923.56 2018-05-05 15:02:31.000 125 21245.71 217.30 42956.20 47923.52 2018-05-05 15:02:32.000 125 21245.64 217.33 42956.17 47923.49 2018-05-05 15:02:33.000 125 21245.54 217.38 42956.13 47923.39 2018-05-05 15:02:34.000 125 21245.44 217.38 42956.17 47923.35 2018-05-05 15:02:35.000 125 21245.31 217.36 42956.15 47923.28 2018-05-05 15:02:36.000 125 21245.28 217.32 42956.14 47923.23 2018-05-05 15:02:37.000 125 21245.30 217.33 42956.17 47923.23 2018-05-05 15:02:38.000 125 21245.27 217.35 42956.13 47923.21 2018-05-05 15:02:39.000 125 21245.26 217.35 42956.13 47923.19 2018-05-05 15:02:40.000 125 21245.26 217.34 42956.13 47923.22 2018-05-05 15:02:41.000 125 21245.26 217.28 42956.15 47923.20 2018-05-05 15:02:42.000 125 21245.26 217.26 42956.13 47923.22 2018-05-05 15:02:43.000 125 21245.27 217.24 42956.17 47923.23 2018-05-05 15:02:44.000 125 21245.31 217.22 42956.19 47923.26 2018-05-05 15:02:45.000 125 21245.31 217.23 42956.16 47923.25 2018-05-05 15:02:46.000 125 21245.31 217.24 42956.15 47923.28 2018-05-05 15:02:47.000 125 21245.34 217.22 42956.14 47923.26 2018-05-05 15:02:48.000 125 21245.37 217.21 42956.13 47923.29 2018-05-05 15:02:49.000 125 21245.32 217.22 42956.13 47923.26 2018-05-05 15:02:50.000 125 21245.32 217.21 42956.12 47923.26 2018-05-05 15:02:51.000 125 21245.32 217.20 42956.13 47923.24 2018-05-05 15:02:52.000 125 21245.31 217.19 42956.14 47923.24 2018-05-05 15:02:53.000 125 21245.28 217.15 42956.15 47923.22 2018-05-05 15:02:54.000 125 21245.22 217.12 42956.13 47923.20 2018-05-05 15:02:55.000 125 21245.25 217.08 42956.14 47923.21 2018-05-05 15:02:56.000 125 21245.26 217.07 42956.13 47923.18 2018-05-05 15:02:57.000 125 21245.29 217.05 42956.14 47923.20 2018-05-05 15:02:58.000 125 21245.31 217.04 42956.15 47923.23 2018-05-05 15:02:59.000 125 21245.35 217.02 42956.15 47923.21 2018-05-05 15:03:00.000 125 21245.37 216.99 42956.16 47923.24 2018-05-05 15:03:01.000 125 21245.40 216.96 42956.16 47923.27 2018-05-05 15:03:02.000 125 21245.42 216.93 42956.19 47923.30 2018-05-05 15:03:03.000 125 21245.43 216.90 42956.19 47923.32 2018-05-05 15:03:04.000 125 21245.42 216.91 42956.19 47923.33 2018-05-05 15:03:05.000 125 21245.43 216.90 42956.22 47923.36 2018-05-05 15:03:06.000 125 21245.40 216.89 42956.23 47923.34 2018-05-05 15:03:07.000 125 21245.37 216.90 42956.23 47923.35 2018-05-05 15:03:08.000 125 21245.34 216.88 42956.22 47923.32 2018-05-05 15:03:09.000 125 21245.27 216.93 42956.24 47923.32 2018-05-05 15:03:10.000 125 21245.23 216.93 42956.25 47923.30 2018-05-05 15:03:11.000 125 21245.18 216.95 42956.26 47923.28 2018-05-05 15:03:12.000 125 21245.07 216.98 42956.23 47923.24 2018-05-05 15:03:13.000 125 21244.96 217.00 42956.26 47923.21 2018-05-05 15:03:14.000 125 21244.90 217.01 42956.29 47923.18 2018-05-05 15:03:15.000 125 21244.83 217.05 42956.26 47923.13 2018-05-05 15:03:16.000 125 21244.77 217.10 42956.22 47923.11 2018-05-05 15:03:17.000 125 21244.72 217.15 42956.16 47923.07 2018-05-05 15:03:18.000 125 21244.70 217.18 42956.12 47923.00 2018-05-05 15:03:19.000 125 21244.65 217.24 42956.11 47922.96 2018-05-05 15:03:20.000 125 21244.54 217.25 42956.08 47922.90 2018-05-05 15:03:21.000 125 21244.46 217.22 42956.05 47922.84 2018-05-05 15:03:22.000 125 21244.44 217.21 42956.05 47922.79 2018-05-05 15:03:23.000 125 21244.41 217.25 42956.04 47922.76 2018-05-05 15:03:24.000 125 21244.42 217.29 42956.05 47922.75 2018-05-05 15:03:25.000 125 21244.39 217.30 42955.95 47922.71 2018-05-05 15:03:26.000 125 21244.36 217.31 42955.94 47922.65 2018-05-05 15:03:27.000 125 21244.40 217.34 42955.89 47922.66 2018-05-05 15:03:28.000 125 21244.44 217.35 42955.85 47922.61 2018-05-05 15:03:29.000 125 21244.46 217.36 42955.82 47922.60 2018-05-05 15:03:30.000 125 21244.50 217.40 42955.78 47922.59 2018-05-05 15:03:31.000 125 21244.58 217.40 42955.73 47922.57 2018-05-05 15:03:32.000 125 21244.63 217.39 42955.72 47922.56 2018-05-05 15:03:33.000 125 21244.61 217.41 42955.72 47922.57 2018-05-05 15:03:34.000 125 21244.66 217.39 42955.74 47922.54 2018-05-05 15:03:35.000 125 21244.74 217.38 42955.71 47922.56 2018-05-05 15:03:36.000 125 21244.79 217.40 42955.71 47922.58 2018-05-05 15:03:37.000 125 21244.79 217.40 42955.64 47922.55 2018-05-05 15:03:38.000 125 21244.82 217.40 42955.63 47922.55 2018-05-05 15:03:39.000 125 21244.82 217.40 42955.62 47922.57 2018-05-05 15:03:40.000 125 21244.82 217.37 42955.63 47922.56 2018-05-05 15:03:41.000 125 21244.80 217.40 42955.62 47922.53 2018-05-05 15:03:42.000 125 21244.78 217.41 42955.57 47922.52 2018-05-05 15:03:43.000 125 21244.72 217.43 42955.57 47922.45 2018-05-05 15:03:44.000 125 21244.66 217.38 42955.56 47922.44 2018-05-05 15:03:45.000 125 21244.67 217.34 42955.56 47922.43 2018-05-05 15:03:46.000 125 21244.66 217.33 42955.57 47922.39 2018-05-05 15:03:47.000 125 21244.66 217.31 42955.58 47922.39 2018-05-05 15:03:48.000 125 21244.65 217.30 42955.56 47922.41 2018-05-05 15:03:49.000 125 21244.66 217.26 42955.56 47922.38 2018-05-05 15:03:50.000 125 21244.66 217.21 42955.55 47922.38 2018-05-05 15:03:51.000 125 21244.69 217.19 42955.54 47922.37 2018-05-05 15:03:52.000 125 21244.72 217.18 42955.52 47922.39 2018-05-05 15:03:53.000 125 21244.72 217.17 42955.51 47922.35 2018-05-05 15:03:54.000 125 21244.68 217.17 42955.48 47922.38 2018-05-05 15:03:55.000 125 21244.69 217.14 42955.47 47922.31 2018-05-05 15:03:56.000 125 21244.73 217.10 42955.45 47922.29 2018-05-05 15:03:57.000 125 21244.77 217.08 42955.44 47922.33 2018-05-05 15:03:58.000 125 21244.74 217.02 42955.45 47922.31 2018-05-05 15:03:59.000 125 21244.72 217.00 42955.47 47922.32 2018-05-05 15:04:00.000 125 21244.76 216.96 42955.47 47922.30 2018-05-05 15:04:01.000 125 21244.80 216.91 42955.46 47922.34 2018-05-05 15:04:02.000 125 21244.81 216.83 42955.45 47922.34 2018-05-05 15:04:03.000 125 21244.86 216.80 42955.44 47922.36 2018-05-05 15:04:04.000 125 21244.88 216.75 42955.46 47922.37 2018-05-05 15:04:05.000 125 21244.90 216.69 42955.44 47922.38 2018-05-05 15:04:06.000 125 21244.98 216.66 42955.44 47922.41 2018-05-05 15:04:07.000 125 21245.03 216.61 42955.44 47922.40 2018-05-05 15:04:08.000 125 21245.10 216.57 42955.45 47922.45 2018-05-05 15:04:09.000 125 21245.14 216.51 42955.47 47922.47 2018-05-05 15:04:10.000 125 21245.19 216.45 42955.47 47922.50 2018-05-05 15:04:11.000 125 21245.25 216.42 42955.45 47922.53 2018-05-05 15:04:12.000 125 21245.26 216.39 42955.47 47922.54 2018-05-05 15:04:13.000 125 21245.31 216.33 42955.48 47922.58 2018-05-05 15:04:14.000 125 21245.36 216.26 42955.47 47922.59 2018-05-05 15:04:15.000 125 21245.38 216.21 42955.48 47922.61 2018-05-05 15:04:16.000 125 21245.40 216.15 42955.48 47922.63 2018-05-05 15:04:17.000 125 21245.40 216.13 42955.49 47922.64 2018-05-05 15:04:18.000 125 21245.42 216.08 42955.52 47922.66 2018-05-05 15:04:19.000 125 21245.41 216.05 42955.48 47922.66 2018-05-05 15:04:20.000 125 21245.40 215.94 42955.52 47922.68 2018-05-05 15:04:21.000 125 21245.39 215.88 42955.54 47922.69 2018-05-05 15:04:22.000 125 21245.46 215.88 42955.56 47922.71 2018-05-05 15:04:23.000 125 21245.49 215.86 42955.54 47922.73 2018-05-05 15:04:24.000 125 21245.51 215.85 42955.55 47922.76 2018-05-05 15:04:25.000 125 21245.52 215.80 42955.55 47922.76 2018-05-05 15:04:26.000 125 21245.55 215.74 42955.58 47922.79 2018-05-05 15:04:27.000 125 21245.58 215.74 42955.58 47922.79 2018-05-05 15:04:28.000 125 21245.65 215.77 42955.57 47922.81 2018-05-05 15:04:29.000 125 21245.71 215.74 42955.56 47922.86 2018-05-05 15:04:30.000 125 21245.74 215.67 42955.60 47922.87 2018-05-05 15:04:31.000 125 21245.76 215.66 42955.58 47922.89 2018-05-05 15:04:32.000 125 21245.79 215.70 42955.59 47922.89 2018-05-05 15:04:33.000 125 21245.85 215.68 42955.56 47922.90 2018-05-05 15:04:34.000 125 21245.88 215.66 42955.53 47922.91 2018-05-05 15:04:35.000 125 21245.89 215.60 42955.52 47922.88 2018-05-05 15:04:36.000 125 21245.84 215.58 42955.48 47922.90 2018-05-05 15:04:37.000 125 21245.79 215.47 42955.48 47922.88 2018-05-05 15:04:38.000 125 21245.76 215.38 42955.53 47922.89 2018-05-05 15:04:39.000 125 21245.71 215.37 42955.59 47922.88 2018-05-05 15:04:40.000 125 21245.70 215.35 42955.62 47922.88 2018-05-05 15:04:41.000 125 21245.70 215.35 42955.66 47922.92 2018-05-05 15:04:42.000 125 21245.73 215.32 42955.70 47922.94 2018-05-05 15:04:43.000 125 21245.72 215.33 42955.66 47922.96 2018-05-05 15:04:44.000 125 21245.73 215.34 42955.63 47922.94 2018-05-05 15:04:45.000 125 21245.73 215.30 42955.67 47922.96 2018-05-05 15:04:46.000 125 21245.71 215.29 42955.68 47922.93 2018-05-05 15:04:47.000 125 21245.70 215.27 42955.67 47922.96 2018-05-05 15:04:48.000 125 21245.70 215.25 42955.67 47922.94 2018-05-05 15:04:49.000 125 21245.67 215.21 42955.70 47922.94 2018-05-05 15:04:50.000 125 21245.58 215.16 42955.72 47922.93 2018-05-05 15:04:51.000 125 21245.54 215.11 42955.74 47922.93 2018-05-05 15:04:52.000 125 21245.50 215.06 42955.76 47922.92 2018-05-05 15:04:53.000 125 21245.49 215.00 42955.79 47922.92 2018-05-05 15:04:54.000 125 21245.47 214.99 42955.82 47922.97 2018-05-05 15:04:55.000 125 21245.45 214.93 42955.85 47922.94 2018-05-05 15:04:56.000 125 21245.41 214.89 42955.85 47922.96 2018-05-05 15:04:57.000 125 21245.36 214.86 42955.85 47922.95 2018-05-05 15:04:58.000 125 21245.31 214.84 42955.85 47922.96 2018-05-05 15:04:59.000 125 21245.29 214.84 42955.85 47922.90 2018-05-05 15:05:00.000 125 21245.25 214.79 42955.83 47922.93 2018-05-05 15:05:01.000 125 21245.23 214.76 42955.85 47922.90 2018-05-05 15:05:02.000 125 21245.20 214.73 42955.84 47922.90 2018-05-05 15:05:03.000 125 21245.16 214.70 42955.88 47922.91 2018-05-05 15:05:04.000 125 21245.12 214.66 42955.91 47922.90 2018-05-05 15:05:05.000 125 21245.12 214.64 42955.91 47922.91 2018-05-05 15:05:06.000 125 21245.06 214.67 42955.89 47922.86 2018-05-05 15:05:07.000 125 21245.03 214.69 42955.89 47922.85 2018-05-05 15:05:08.000 125 21245.04 214.69 42955.85 47922.83 2018-05-05 15:05:09.000 125 21245.03 214.66 42955.80 47922.80 2018-05-05 15:05:10.000 125 21245.01 214.64 42955.84 47922.79 2018-05-05 15:05:11.000 125 21244.99 214.58 42955.82 47922.78 2018-05-05 15:05:12.000 125 21244.99 214.57 42955.84 47922.75 2018-05-05 15:05:13.000 125 21245.02 214.56 42955.85 47922.76 2018-05-05 15:05:14.000 125 21244.97 214.53 42955.85 47922.72 2018-05-05 15:05:15.000 125 21244.97 214.51 42955.83 47922.75 2018-05-05 15:05:16.000 125 21244.95 214.48 42955.87 47922.73 2018-05-05 15:05:17.000 125 21244.93 214.49 42955.85 47922.74 2018-05-05 15:05:18.000 125 21244.89 214.49 42955.86 47922.73 2018-05-05 15:05:19.000 125 21244.86 214.48 42955.86 47922.73 2018-05-05 15:05:20.000 125 21244.82 214.52 42955.83 47922.71 2018-05-05 15:05:21.000 125 21244.80 214.53 42955.83 47922.68 2018-05-05 15:05:22.000 125 21244.80 214.52 42955.85 47922.67 2018-05-05 15:05:23.000 125 21244.79 214.49 42955.84 47922.67 2018-05-05 15:05:24.000 125 21244.80 214.51 42955.83 47922.65 2018-05-05 15:05:25.000 125 21244.77 214.52 42955.80 47922.66 2018-05-05 15:05:26.000 125 21244.74 214.54 42955.82 47922.66 2018-05-05 15:05:27.000 125 21244.70 214.59 42955.77 47922.63 2018-05-05 15:05:28.000 125 21244.67 214.61 42955.79 47922.60 2018-05-05 15:05:29.000 125 21244.62 214.61 42955.74 47922.56 2018-05-05 15:05:30.000 125 21244.66 214.60 42955.74 47922.56 2018-05-05 15:05:31.000 125 21244.67 214.58 42955.74 47922.52 2018-05-05 15:05:32.000 125 21244.66 214.55 42955.75 47922.52 2018-05-05 15:05:33.000 125 21244.63 214.55 42955.74 47922.52 2018-05-05 15:05:34.000 125 21244.62 214.53 42955.74 47922.54 2018-05-05 15:05:35.000 125 21244.64 214.51 42955.76 47922.51 2018-05-05 15:05:36.000 125 21244.62 214.48 42955.75 47922.50 2018-05-05 15:05:37.000 125 21244.60 214.45 42955.74 47922.55 2018-05-05 15:05:38.000 125 21244.60 214.43 42955.77 47922.53 2018-05-05 15:05:39.000 125 21244.60 214.41 42955.78 47922.54 2018-05-05 15:05:40.000 125 21244.63 214.41 42955.78 47922.54 2018-05-05 15:05:41.000 125 21244.63 214.37 42955.78 47922.56 2018-05-05 15:05:42.000 125 21244.62 214.38 42955.77 47922.53 2018-05-05 15:05:43.000 125 21244.61 214.39 42955.78 47922.55 2018-05-05 15:05:44.000 125 21244.59 214.34 42955.82 47922.51 2018-05-05 15:05:45.000 125 21244.56 214.33 42955.81 47922.53 2018-05-05 15:05:46.000 125 21244.52 214.30 42955.81 47922.53 2018-05-05 15:05:47.000 125 21244.51 214.26 42955.84 47922.53 2018-05-05 15:05:48.000 125 21244.50 214.23 42955.87 47922.51 2018-05-05 15:05:49.000 125 21244.51 214.23 42955.85 47922.55 2018-05-05 15:05:50.000 125 21244.52 214.23 42955.86 47922.53 2018-05-05 15:05:51.000 125 21244.55 214.18 42955.86 47922.57 2018-05-05 15:05:52.000 125 21244.53 214.17 42955.88 47922.55 2018-05-05 15:05:53.000 125 21244.55 214.12 42955.90 47922.57 2018-05-05 15:05:54.000 125 21244.52 214.07 42955.89 47922.58 2018-05-05 15:05:55.000 125 21244.52 214.06 42955.93 47922.60 2018-05-05 15:05:56.000 125 21244.53 214.03 42955.97 47922.61 2018-05-05 15:05:57.000 125 21244.54 214.07 42955.95 47922.66 2018-05-05 15:05:58.000 125 21244.55 214.06 42955.93 47922.64 2018-05-05 15:05:59.000 125 21244.51 214.06 42955.94 47922.64 2018-05-05 15:06:00.000 125 21244.50 214.03 42955.94 47922.64 2018-05-05 15:06:01.000 125 21244.50 214.00 42955.94 47922.61 2018-05-05 15:06:02.000 125 21244.52 213.96 42955.97 47922.64 2018-05-05 15:06:03.000 125 21244.48 214.00 42955.96 47922.65 2018-05-05 15:06:04.000 125 21244.39 214.04 42955.94 47922.63 2018-05-05 15:06:05.000 125 21244.38 214.02 42955.94 47922.64 2018-05-05 15:06:06.000 125 21244.35 214.03 42955.93 47922.59 2018-05-05 15:06:07.000 125 21244.34 214.01 42955.95 47922.58 2018-05-05 15:06:08.000 125 21244.33 214.00 42955.91 47922.57 2018-05-05 15:06:09.000 125 21244.32 214.00 42955.89 47922.56 2018-05-05 15:06:10.000 125 21244.28 214.00 42955.89 47922.54 2018-05-05 15:06:11.000 125 21244.26 213.99 42955.92 47922.55 2018-05-05 15:06:12.000 125 21244.23 214.02 42955.89 47922.53 2018-05-05 15:06:13.000 125 21244.23 214.04 42955.88 47922.48 2018-05-05 15:06:14.000 125 21244.23 214.01 42955.91 47922.50 2018-05-05 15:06:15.000 125 21244.19 214.00 42955.90 47922.45 2018-05-05 15:06:16.000 125 21244.15 214.02 42955.90 47922.44 2018-05-05 15:06:17.000 125 21244.12 214.02 42955.86 47922.42 2018-05-05 15:06:18.000 125 21244.08 214.04 42955.86 47922.41 2018-05-05 15:06:19.000 125 21244.02 214.08 42955.86 47922.40 2018-05-05 15:06:20.000 125 21243.94 214.11 42955.85 47922.33 2018-05-05 15:06:21.000 125 21243.89 214.15 42955.81 47922.33 2018-05-05 15:06:22.000 125 21243.86 214.20 42955.80 47922.25 2018-05-05 15:06:23.000 125 21243.82 214.22 42955.77 47922.24 2018-05-05 15:06:24.000 125 21243.74 214.24 42955.76 47922.19 2018-05-05 15:06:25.000 125 21243.69 214.21 42955.74 47922.14 2018-05-05 15:06:26.000 125 21243.66 214.18 42955.74 47922.11 2018-05-05 15:06:27.000 125 21243.63 214.15 42955.76 47922.12 2018-05-05 15:06:28.000 125 21243.63 214.13 42955.76 47922.07 2018-05-05 15:06:29.000 125 21243.61 214.14 42955.75 47922.07 2018-05-05 15:06:30.000 125 21243.58 214.15 42955.74 47922.08 2018-05-05 15:06:31.000 125 21243.61 214.13 42955.70 47922.08 2018-05-05 15:06:32.000 125 21243.63 214.12 42955.71 47922.08 2018-05-05 15:06:33.000 125 21243.64 214.10 42955.77 47922.06 2018-05-05 15:06:34.000 125 21243.64 214.10 42955.78 47922.10 2018-05-05 15:06:35.000 125 21243.67 214.10 42955.78 47922.10 2018-05-05 15:06:36.000 125 21243.67 214.12 42955.78 47922.09 2018-05-05 15:06:37.000 125 21243.63 214.11 42955.77 47922.13 2018-05-05 15:06:38.000 125 21243.62 214.07 42955.78 47922.08 2018-05-05 15:06:39.000 125 21243.61 214.04 42955.77 47922.09 2018-05-05 15:06:40.000 125 21243.58 214.04 42955.76 47922.10 2018-05-05 15:06:41.000 125 21243.54 214.04 42955.79 47922.08 2018-05-05 15:06:42.000 125 21243.48 214.06 42955.81 47922.07 2018-05-05 15:06:43.000 125 21243.45 214.02 42955.79 47922.04 2018-05-05 15:06:44.000 125 21243.43 214.02 42955.78 47922.00 2018-05-05 15:06:45.000 125 21243.35 214.03 42955.78 47921.98 2018-05-05 15:06:46.000 125 21243.32 214.06 42955.76 47921.97 2018-05-05 15:06:47.000 125 21243.29 214.07 42955.71 47921.93 2018-05-05 15:06:48.000 125 21243.26 214.11 42955.68 47921.93 2018-05-05 15:06:49.000 125 21243.22 214.09 42955.68 47921.88 2018-05-05 15:06:50.000 125 21243.19 214.08 42955.68 47921.84 2018-05-05 15:06:51.000 125 21243.14 214.10 42955.68 47921.80 2018-05-05 15:06:52.000 125 21243.14 214.10 42955.66 47921.80 2018-05-05 15:06:53.000 125 21243.16 214.08 42955.66 47921.77 2018-05-05 15:06:54.000 125 21243.13 214.11 42955.62 47921.73 2018-05-05 15:06:55.000 125 21243.11 214.11 42955.59 47921.75 2018-05-05 15:06:56.000 125 21243.13 214.11 42955.56 47921.73 2018-05-05 15:06:57.000 125 21243.13 214.11 42955.57 47921.71 2018-05-05 15:06:58.000 125 21243.08 214.11 42955.54 47921.68 2018-05-05 15:06:59.000 125 21243.10 214.07 42955.56 47921.66 2018-05-05 15:07:00.000 125 21243.08 214.04 42955.54 47921.65 2018-05-05 15:07:01.000 125 21243.05 213.99 42955.55 47921.66 2018-05-05 15:07:02.000 125 21243.06 213.97 42955.56 47921.67 2018-05-05 15:07:03.000 125 21243.03 213.93 42955.59 47921.68 2018-05-05 15:07:04.000 125 21243.02 213.91 42955.62 47921.64 2018-05-05 15:07:05.000 125 21243.02 213.86 42955.60 47921.67 2018-05-05 15:07:06.000 125 21243.01 213.86 42955.63 47921.65 2018-05-05 15:07:07.000 125 21242.98 213.83 42955.63 47921.67 2018-05-05 15:07:08.000 125 21242.94 213.82 42955.62 47921.66 2018-05-05 15:07:09.000 125 21242.92 213.78 42955.59 47921.60 2018-05-05 15:07:10.000 125 21242.89 213.73 42955.59 47921.61 2018-05-05 15:07:11.000 125 21242.86 213.71 42955.55 47921.60 2018-05-05 15:07:12.000 125 21242.86 213.65 42955.60 47921.60 2018-05-05 15:07:13.000 125 21242.86 213.64 42955.62 47921.58 2018-05-05 15:07:14.000 125 21242.87 213.66 42955.63 47921.59 2018-05-05 15:07:15.000 125 21242.88 213.67 42955.62 47921.60 2018-05-05 15:07:16.000 125 21242.87 213.69 42955.60 47921.59 2018-05-05 15:07:17.000 125 21242.86 213.68 42955.59 47921.58 2018-05-05 15:07:18.000 125 21242.80 213.65 42955.62 47921.58 2018-05-05 15:07:19.000 125 21242.78 213.65 42955.61 47921.55 2018-05-05 15:07:20.000 125 21242.82 213.68 42955.61 47921.55 2018-05-05 15:07:21.000 125 21242.79 213.66 42955.64 47921.58 2018-05-05 15:07:22.000 125 21242.72 213.59 42955.65 47921.56 2018-05-05 15:07:23.000 125 21242.65 213.55 42955.72 47921.56 2018-05-05 15:07:24.000 125 21242.62 213.51 42955.75 47921.56 2018-05-05 15:07:25.000 125 21242.56 213.51 42955.79 47921.60 2018-05-05 15:07:26.000 125 21242.53 213.55 42955.79 47921.60 2018-05-05 15:07:27.000 125 21242.52 213.57 42955.81 47921.62 2018-05-05 15:07:28.000 125 21242.51 213.57 42955.83 47921.60 2018-05-05 15:07:29.000 125 21242.50 213.56 42955.83 47921.60 2018-05-05 15:07:30.000 125 21242.52 213.58 42955.77 47921.61 2018-05-05 15:07:31.000 125 21242.52 213.58 42955.76 47921.60 2018-05-05 15:07:32.000 125 21242.54 213.57 42955.75 47921.61 2018-05-05 15:07:33.000 125 21242.57 213.54 42955.74 47921.59 2018-05-05 15:07:34.000 125 21242.54 213.54 42955.74 47921.55 2018-05-05 15:07:35.000 125 21242.52 213.54 42955.74 47921.55 2018-05-05 15:07:36.000 125 21242.52 213.51 42955.73 47921.56 2018-05-05 15:07:37.000 125 21242.47 213.52 42955.71 47921.55 2018-05-05 15:07:38.000 125 21242.51 213.55 42955.73 47921.54 2018-05-05 15:07:39.000 125 21242.54 213.55 42955.73 47921.53 2018-05-05 15:07:40.000 125 21242.51 213.57 42955.73 47921.52 2018-05-05 15:07:41.000 125 21242.47 213.58 42955.72 47921.53 2018-05-05 15:07:42.000 125 21242.45 213.64 42955.70 47921.49 2018-05-05 15:07:43.000 125 21242.47 213.66 42955.68 47921.46 2018-05-05 15:07:44.000 125 21242.42 213.69 42955.63 47921.44 2018-05-05 15:07:45.000 125 21242.42 213.69 42955.65 47921.42 2018-05-05 15:07:46.000 125 21242.40 213.70 42955.62 47921.42 2018-05-05 15:07:47.000 125 21242.41 213.72 42955.61 47921.35 2018-05-05 15:07:48.000 125 21242.38 213.73 42955.58 47921.35 2018-05-05 15:07:49.000 125 21242.35 213.75 42955.59 47921.34 2018-05-05 15:07:50.000 125 21242.35 213.74 42955.57 47921.30 2018-05-05 15:07:51.000 125 21242.36 213.72 42955.53 47921.27 2018-05-05 15:07:52.000 125 21242.38 213.66 42955.51 47921.28 2018-05-05 15:07:53.000 125 21242.38 213.63 42955.53 47921.29 2018-05-05 15:07:54.000 125 21242.40 213.60 42955.57 47921.31 2018-05-05 15:07:55.000 125 21242.41 213.57 42955.57 47921.32 2018-05-05 15:07:56.000 125 21242.41 213.54 42955.55 47921.33 2018-05-05 15:07:57.000 125 21242.40 213.51 42955.56 47921.35 2018-05-05 15:07:58.000 125 21242.39 213.50 42955.58 47921.34 2018-05-05 15:07:59.000 125 21242.38 213.48 42955.57 47921.34 2018-05-05 15:08:00.000 125 21242.36 213.45 42955.57 47921.32 2018-05-05 15:08:01.000 125 21242.34 213.42 42955.58 47921.34 2018-05-05 15:08:02.000 125 21242.35 213.44 42955.59 47921.34 2018-05-05 15:08:03.000 125 21242.39 213.48 42955.58 47921.34 2018-05-05 15:08:04.000 125 21242.42 213.48 42955.60 47921.36 2018-05-05 15:08:05.000 125 21242.42 213.50 42955.60 47921.35 2018-05-05 15:08:06.000 125 21242.40 213.52 42955.60 47921.34 2018-05-05 15:08:07.000 125 21242.40 213.55 42955.57 47921.34 2018-05-05 15:08:08.000 125 21242.44 213.57 42955.54 47921.33 2018-05-05 15:08:09.000 125 21242.47 213.57 42955.56 47921.36 2018-05-05 15:08:10.000 125 21242.49 213.59 42955.52 47921.33 2018-05-05 15:08:11.000 125 21242.49 213.60 42955.49 47921.31 2018-05-05 15:08:12.000 125 21242.52 213.62 42955.47 47921.30 2018-05-05 15:08:13.000 125 21242.54 213.67 42955.41 47921.29 2018-05-05 15:08:14.000 125 21242.52 213.69 42955.38 47921.24 2018-05-05 15:08:15.000 125 21242.53 213.72 42955.36 47921.25 2018-05-05 15:08:16.000 125 21242.51 213.70 42955.34 47921.21 2018-05-05 15:08:17.000 125 21242.45 213.64 42955.34 47921.19 2018-05-05 15:08:18.000 125 21242.38 213.59 42955.37 47921.18 2018-05-05 15:08:19.000 125 21242.36 213.55 42955.44 47921.17 2018-05-05 15:08:20.000 125 21242.33 213.57 42955.43 47921.19 2018-05-05 15:08:21.000 125 21242.35 213.53 42955.41 47921.18 2018-05-05 15:08:22.000 125 21242.34 213.51 42955.42 47921.18 2018-05-05 15:08:23.000 125 21242.32 213.48 42955.46 47921.22 2018-05-05 15:08:24.000 125 21242.30 213.48 42955.49 47921.19 2018-05-05 15:08:25.000 125 21242.26 213.47 42955.48 47921.18 2018-05-05 15:08:26.000 125 21242.25 213.46 42955.49 47921.19 2018-05-05 15:08:27.000 125 21242.22 213.48 42955.47 47921.16 2018-05-05 15:08:28.000 125 21242.21 213.52 42955.48 47921.15 2018-05-05 15:08:29.000 125 21242.19 213.54 42955.44 47921.18 2018-05-05 15:08:30.000 125 21242.15 213.61 42955.42 47921.13 2018-05-05 15:08:31.000 125 21242.13 213.67 42955.40 47921.08 2018-05-05 15:08:32.000 125 21242.11 213.67 42955.37 47921.11 2018-05-05 15:08:33.000 125 21242.08 213.65 42955.35 47921.05 2018-05-05 15:08:34.000 125 21242.05 213.67 42955.35 47921.03 2018-05-05 15:08:35.000 125 21241.99 213.64 42955.35 47920.99 2018-05-05 15:08:36.000 125 21241.98 213.63 42955.34 47920.97 2018-05-05 15:08:37.000 125 21241.96 213.60 42955.35 47921.00 2018-05-05 15:08:38.000 125 21241.94 213.60 42955.37 47920.96 2018-05-05 15:08:39.000 125 21241.91 213.61 42955.38 47920.95 2018-05-05 15:08:40.000 125 21241.88 213.63 42955.39 47920.93 2018-05-05 15:08:41.000 125 21241.83 213.65 42955.37 47920.91 2018-05-05 15:08:42.000 125 21241.81 213.67 42955.38 47920.92 2018-05-05 15:08:43.000 125 21241.79 213.67 42955.35 47920.93 2018-05-05 15:08:44.000 125 21241.77 213.65 42955.37 47920.87 2018-05-05 15:08:45.000 125 21241.74 213.62 42955.41 47920.88 2018-05-05 15:08:46.000 125 21241.73 213.61 42955.41 47920.86 2018-05-05 15:08:47.000 125 21241.73 213.65 42955.38 47920.89 2018-05-05 15:08:48.000 125 21241.76 213.69 42955.41 47920.88 2018-05-05 15:08:49.000 125 21241.83 213.73 42955.39 47920.91 2018-05-05 15:08:50.000 125 21241.87 213.75 42955.34 47920.92 2018-05-05 15:08:51.000 125 21241.92 213.76 42955.35 47920.93 2018-05-05 15:08:52.000 125 21241.94 213.78 42955.33 47920.91 2018-05-05 15:08:53.000 125 21241.93 213.82 42955.28 47920.90 2018-05-05 15:08:54.000 125 21241.95 213.82 42955.26 47920.88 2018-05-05 15:08:55.000 125 21241.99 213.83 42955.27 47920.92 2018-05-05 15:08:56.000 125 21242.00 213.86 42955.28 47920.91 2018-05-05 15:08:57.000 125 21242.02 213.89 42955.26 47920.93 2018-05-05 15:08:58.000 125 21242.03 213.93 42955.24 47920.91 2018-05-05 15:08:59.000 125 21242.05 213.99 42955.24 47920.91 2018-05-05 15:09:00.000 125 21242.02 213.99 42955.26 47920.91 2018-05-05 15:09:01.000 125 21242.01 214.01 42955.26 47920.90 2018-05-05 15:09:02.000 125 21242.00 213.99 42955.30 47920.88 2018-05-05 15:09:03.000 125 21241.98 214.01 42955.32 47920.90 2018-05-05 15:09:04.000 125 21241.98 214.05 42955.35 47920.91 2018-05-05 15:09:05.000 125 21242.02 214.06 42955.34 47920.92 2018-05-05 15:09:06.000 125 21241.99 214.07 42955.34 47920.95 2018-05-05 15:09:07.000 125 21241.98 214.09 42955.35 47920.95 2018-05-05 15:09:08.000 125 21241.94 214.08 42955.36 47920.94 2018-05-05 15:09:09.000 125 21241.96 214.07 42955.36 47920.94 2018-05-05 15:09:10.000 125 21241.93 214.10 42955.35 47920.95 2018-05-05 15:09:11.000 125 21241.86 214.11 42955.36 47920.93 2018-05-05 15:09:12.000 125 21241.78 214.10 42955.39 47920.93 2018-05-05 15:09:13.000 125 21241.73 214.19 42955.37 47920.90 2018-05-05 15:09:14.000 125 21241.70 214.22 42955.37 47920.90 2018-05-05 15:09:15.000 125 21241.63 214.22 42955.35 47920.85 2018-05-05 15:09:16.000 125 21241.51 214.20 42955.31 47920.81 2018-05-05 15:09:17.000 125 21241.39 214.17 42955.39 47920.79 2018-05-05 15:09:18.000 125 21241.35 214.19 42955.41 47920.79 2018-05-05 15:09:19.000 125 21241.35 214.22 42955.44 47920.75 2018-05-05 15:09:20.000 125 21241.34 214.24 42955.45 47920.78 2018-05-05 15:09:21.000 125 21241.31 214.25 42955.44 47920.76 2018-05-05 15:09:22.000 125 21241.25 214.28 42955.38 47920.73 2018-05-05 15:09:23.000 125 21241.25 214.28 42955.38 47920.71 2018-05-05 15:09:24.000 125 21241.30 214.26 42955.37 47920.67 2018-05-05 15:09:25.000 125 21241.29 214.29 42955.35 47920.72 2018-05-05 15:09:26.000 125 21241.25 214.32 42955.35 47920.66 2018-05-05 15:09:27.000 125 21241.21 214.38 42955.30 47920.64 2018-05-05 15:09:28.000 125 21241.20 214.38 42955.26 47920.63 2018-05-05 15:09:29.000 125 21241.17 214.40 42955.24 47920.58 2018-05-05 15:09:30.000 125 21241.14 214.41 42955.24 47920.54 2018-05-05 15:09:31.000 125 21241.09 214.44 42955.22 47920.51 2018-05-05 15:09:32.000 125 21241.03 214.49 42955.22 47920.51 2018-05-05 15:09:33.000 125 21240.98 214.52 42955.22 47920.50 2018-05-05 15:09:34.000 125 21240.98 214.51 42955.19 47920.43 2018-05-05 15:09:35.000 125 21240.93 214.54 42955.18 47920.41 2018-05-05 15:09:36.000 125 21240.87 214.55 42955.21 47920.38 2018-05-05 15:09:37.000 125 21240.82 214.56 42955.18 47920.39 2018-05-05 15:09:38.000 125 21240.83 214.54 42955.22 47920.34 2018-05-05 15:09:39.000 125 21240.84 214.54 42955.23 47920.34 2018-05-05 15:09:40.000 125 21240.85 214.59 42955.23 47920.35 2018-05-05 15:09:41.000 125 21240.83 214.59 42955.23 47920.33 2018-05-05 15:09:42.000 125 21240.80 214.57 42955.21 47920.34 2018-05-05 15:09:43.000 125 21240.81 214.59 42955.21 47920.32 2018-05-05 15:09:44.000 125 21240.86 214.58 42955.17 47920.30 2018-05-05 15:09:45.000 125 21240.87 214.54 42955.14 47920.28 2018-05-05 15:09:46.000 125 21240.86 214.50 42955.15 47920.29 2018-05-05 15:09:47.000 125 21240.85 214.47 42955.14 47920.30 2018-05-05 15:09:48.000 125 21240.82 214.44 42955.14 47920.28 2018-05-05 15:09:49.000 125 21240.87 214.39 42955.14 47920.29 2018-05-05 15:09:50.000 125 21240.86 214.42 42955.11 47920.30 2018-05-05 15:09:51.000 125 21240.84 214.40 42955.12 47920.30 2018-05-05 15:09:52.000 125 21240.84 214.37 42955.13 47920.29 2018-05-05 15:09:53.000 125 21240.85 214.39 42955.11 47920.29 2018-05-05 15:09:54.000 125 21240.79 214.42 42955.09 47920.25 2018-05-05 15:09:55.000 125 21240.78 214.42 42955.07 47920.26 2018-05-05 15:09:56.000 125 21240.78 214.43 42955.09 47920.24 2018-05-05 15:09:57.000 125 21240.77 214.45 42955.07 47920.20 2018-05-05 15:09:58.000 125 21240.77 214.47 42955.06 47920.19 2018-05-05 15:09:59.000 125 21240.74 214.49 42955.07 47920.18 2018-05-05 15:10:00.000 125 21240.70 214.51 42955.04 47920.17 2018-05-05 15:10:01.000 125 21240.68 214.50 42955.07 47920.14 2018-05-05 15:10:02.000 125 21240.66 214.52 42955.05 47920.13 2018-05-05 15:10:03.000 125 21240.66 214.53 42955.00 47920.11 2018-05-05 15:10:04.000 125 21240.66 214.51 42955.00 47920.09 2018-05-05 15:10:05.000 125 21240.68 214.48 42955.02 47920.11 2018-05-05 15:10:06.000 125 21240.64 214.48 42955.01 47920.10 2018-05-05 15:10:07.000 125 21240.67 214.51 42954.99 47920.09 2018-05-05 15:10:08.000 125 21240.69 214.56 42954.98 47920.07 2018-05-05 15:10:09.000 125 21240.66 214.55 42954.94 47920.03 2018-05-05 15:10:10.000 125 21240.65 214.59 42954.91 47920.04 2018-05-05 15:10:11.000 125 21240.64 214.59 42954.91 47920.02 2018-05-05 15:10:12.000 125 21240.61 214.60 42954.91 47919.98 2018-05-05 15:10:13.000 125 21240.60 214.59 42954.90 47919.98 2018-05-05 15:10:14.000 125 21240.58 214.59 42954.87 47919.92 2018-05-05 15:10:15.000 125 21240.56 214.58 42954.87 47919.92 2018-05-05 15:10:16.000 125 21240.53 214.56 42954.85 47919.93 2018-05-05 15:10:17.000 125 21240.52 214.55 42954.87 47919.91 2018-05-05 15:10:18.000 125 21240.47 214.56 42954.85 47919.88 2018-05-05 15:10:19.000 125 21240.42 214.60 42954.81 47919.86 2018-05-05 15:10:20.000 125 21240.40 214.60 42954.84 47919.85 2018-05-05 15:10:21.000 125 21240.40 214.63 42954.81 47919.82 2018-05-05 15:10:22.000 125 21240.39 214.68 42954.76 47919.76 2018-05-05 15:10:23.000 125 21240.36 214.71 42954.73 47919.76 2018-05-05 15:10:24.000 125 21240.35 214.75 42954.71 47919.73 2018-05-05 15:10:25.000 125 21240.30 214.80 42954.67 47919.68 2018-05-05 15:10:26.000 125 21240.26 214.84 42954.64 47919.65 2018-05-05 15:10:27.000 125 21240.19 214.89 42954.63 47919.58 2018-05-05 15:10:28.000 125 21240.13 214.91 42954.64 47919.56 2018-05-05 15:10:29.000 125 21240.09 214.86 42954.62 47919.47 2018-05-05 15:10:30.000 125 21240.04 214.84 42954.60 47919.45 2018-05-05 15:10:31.000 125 21239.97 214.83 42954.63 47919.47 2018-05-05 15:10:32.000 125 21239.95 214.82 42954.65 47919.43 2018-05-05 15:10:33.000 125 21239.89 214.84 42954.67 47919.42 2018-05-05 15:10:34.000 125 21239.87 214.86 42954.68 47919.43 2018-05-05 15:10:35.000 125 21239.81 214.89 42954.67 47919.41 2018-05-05 15:10:36.000 125 21239.80 214.96 42954.62 47919.40 2018-05-05 15:10:37.000 125 21239.75 215.05 42954.59 47919.33 2018-05-05 15:10:38.000 125 21239.71 215.13 42954.54 47919.26 2018-05-05 15:10:39.000 125 21239.67 215.16 42954.51 47919.25 2018-05-05 15:10:40.000 125 21239.61 215.21 42954.49 47919.19 2018-05-05 15:10:41.000 125 21239.57 215.24 42954.47 47919.13 2018-05-05 15:10:42.000 125 21239.50 215.29 42954.42 47919.07 2018-05-05 15:10:43.000 125 21239.45 215.33 42954.43 47919.04 2018-05-05 15:10:44.000 125 21239.39 215.37 42954.42 47919.01 2018-05-05 15:10:45.000 125 21239.32 215.36 42954.39 47918.96 2018-05-05 15:10:46.000 125 21239.29 215.35 42954.39 47918.92 2018-05-05 15:10:47.000 125 21239.26 215.34 42954.38 47918.91 2018-05-05 15:10:48.000 125 21239.22 215.34 42954.44 47918.92 2018-05-05 15:10:49.000 125 21239.16 215.34 42954.45 47918.93 2018-05-05 15:10:50.000 125 21239.12 215.34 42954.45 47918.92 2018-05-05 15:10:51.000 125 21239.06 215.34 42954.48 47918.89 2018-05-05 15:10:52.000 125 21238.99 215.38 42954.48 47918.91 2018-05-05 15:10:53.000 125 21239.01 215.38 42954.51 47918.88 2018-05-05 15:10:54.000 125 21238.99 215.37 42954.54 47918.90 2018-05-05 15:10:55.000 125 21238.95 215.35 42954.56 47918.86 2018-05-05 15:10:56.000 125 21238.93 215.34 42954.55 47918.89 2018-05-05 15:10:57.000 125 21238.91 215.35 42954.55 47918.87 2018-05-05 15:10:58.000 125 21238.90 215.36 42954.56 47918.88 2018-05-05 15:10:59.000 125 21238.84 215.35 42954.58 47918.90 2018-05-05 15:11:00.000 125 21238.79 215.37 42954.61 47918.85 2018-05-05 15:11:01.000 125 21238.78 215.38 42954.60 47918.86 2018-05-05 15:11:02.000 125 21238.74 215.38 42954.57 47918.88 2018-05-05 15:11:03.000 125 21238.72 215.37 42954.60 47918.85 2018-05-05 15:11:04.000 125 21238.70 215.40 42954.60 47918.84 2018-05-05 15:11:05.000 125 21238.67 215.41 42954.61 47918.83 2018-05-05 15:11:06.000 125 21238.64 215.44 42954.63 47918.84 2018-05-05 15:11:07.000 125 21238.68 215.47 42954.63 47918.82 2018-05-05 15:11:08.000 125 21238.62 215.44 42954.63 47918.83 2018-05-05 15:11:09.000 125 21238.57 215.43 42954.62 47918.82 2018-05-05 15:11:10.000 125 21238.56 215.41 42954.64 47918.78 2018-05-05 15:11:11.000 125 21238.53 215.41 42954.65 47918.76 2018-05-05 15:11:12.000 125 21238.47 215.44 42954.64 47918.77 2018-05-05 15:11:13.000 125 21238.45 215.47 42954.61 47918.74 2018-05-05 15:11:14.000 125 21238.42 215.48 42954.61 47918.72 2018-05-05 15:11:15.000 125 21238.40 215.49 42954.59 47918.72 2018-05-05 15:11:16.000 125 21238.33 215.50 42954.57 47918.70 2018-05-05 15:11:17.000 125 21238.29 215.50 42954.58 47918.65 2018-05-05 15:11:18.000 125 21238.29 215.52 42954.57 47918.66 2018-05-05 15:11:19.000 125 21238.26 215.55 42954.57 47918.62 2018-05-05 15:11:20.000 125 21238.18 215.56 42954.55 47918.59 2018-05-05 15:11:21.000 125 21238.12 215.58 42954.53 47918.56 2018-05-05 15:11:22.000 125 21238.13 215.60 42954.55 47918.53 2018-05-05 15:11:23.000 125 21238.06 215.62 42954.54 47918.51 2018-05-05 15:11:24.000 125 21238.06 215.65 42954.51 47918.49 2018-05-05 15:11:25.000 125 21238.08 215.69 42954.50 47918.49 2018-05-05 15:11:26.000 125 21238.06 215.69 42954.52 47918.47 2018-05-05 15:11:27.000 125 21238.02 215.70 42954.46 47918.45 2018-05-05 15:11:28.000 125 21238.02 215.68 42954.46 47918.41 2018-05-05 15:11:29.000 125 21238.02 215.68 42954.45 47918.42 2018-05-05 15:11:30.000 125 21238.02 215.68 42954.46 47918.38 2018-05-05 15:11:31.000 125 21238.01 215.68 42954.40 47918.39 2018-05-05 15:11:32.000 125 21237.98 215.71 42954.41 47918.36 2018-05-05 15:11:33.000 125 21237.97 215.72 42954.42 47918.36 2018-05-05 15:11:34.000 125 21237.95 215.74 42954.38 47918.35 2018-05-05 15:11:35.000 125 21237.94 215.75 42954.37 47918.34 2018-05-05 15:11:36.000 125 21237.96 215.75 42954.40 47918.33 2018-05-05 15:11:37.000 125 21237.95 215.74 42954.41 47918.31 2018-05-05 15:11:38.000 125 21237.91 215.77 42954.44 47918.32 2018-05-05 15:11:39.000 125 21237.91 215.76 42954.44 47918.31 2018-05-05 15:11:40.000 125 21237.87 215.78 42954.44 47918.31 2018-05-05 15:11:41.000 125 21237.85 215.82 42954.40 47918.30 2018-05-05 15:11:42.000 125 21237.80 215.80 42954.41 47918.30 2018-05-05 15:11:43.000 125 21237.84 215.80 42954.44 47918.30 2018-05-05 15:11:44.000 125 21237.80 215.82 42954.37 47918.26 2018-05-05 15:11:45.000 125 21237.80 215.80 42954.40 47918.28 2018-05-05 15:11:46.000 125 21237.80 215.79 42954.43 47918.30 2018-05-05 15:11:47.000 125 21237.84 215.76 42954.44 47918.30 2018-05-05 15:11:48.000 125 21237.85 215.78 42954.46 47918.32 2018-05-05 15:11:49.000 125 21237.83 215.76 42954.45 47918.31 2018-05-05 15:11:50.000 125 21237.83 215.75 42954.48 47918.33 2018-05-05 15:11:51.000 125 21237.85 215.73 42954.49 47918.32 2018-05-05 15:11:52.000 125 21237.85 215.72 42954.51 47918.33 2018-05-05 15:11:53.000 125 21237.87 215.70 42954.50 47918.36 2018-05-05 15:11:54.000 125 21237.86 215.71 42954.50 47918.36 2018-05-05 15:11:55.000 125 21237.85 215.74 42954.50 47918.35 2018-05-05 15:11:56.000 125 21237.82 215.79 42954.48 47918.36 2018-05-05 15:11:57.000 125 21237.80 215.78 42954.52 47918.34 2018-05-05 15:11:58.000 125 21237.76 215.79 42954.49 47918.32 2018-05-05 15:11:59.000 125 21237.74 215.81 42954.47 47918.29 2018-05-05 15:12:00.000 125 21237.76 215.84 42954.44 47918.28 2018-05-05 15:12:01.000 125 21237.73 215.86 42954.41 47918.28 2018-05-05 15:12:02.000 125 21237.73 215.88 42954.41 47918.26 2018-05-05 15:12:03.000 125 21237.73 215.89 42954.39 47918.24 2018-05-05 15:12:04.000 125 21237.73 215.87 42954.39 47918.20 2018-05-05 15:12:05.000 125 21237.73 215.84 42954.36 47918.19 2018-05-05 15:12:06.000 125 21237.75 215.79 42954.35 47918.19 2018-05-05 15:12:07.000 125 21237.80 215.78 42954.34 47918.19 2018-05-05 15:12:08.000 125 21237.79 215.78 42954.35 47918.23 2018-05-05 15:12:09.000 125 21237.87 215.76 42954.31 47918.22 2018-05-05 15:12:10.000 125 21237.89 215.76 42954.38 47918.25 2018-05-05 15:12:11.000 125 21237.90 215.79 42954.37 47918.26 2018-05-05 15:12:12.000 125 21237.89 215.79 42954.32 47918.25 2018-05-05 15:12:13.000 125 21237.90 215.80 42954.30 47918.25 2018-05-05 15:12:14.000 125 21237.91 215.80 42954.29 47918.24 2018-05-05 15:12:15.000 125 21237.93 215.82 42954.31 47918.24 2018-05-05 15:12:16.000 125 21237.95 215.79 42954.29 47918.22 2018-05-05 15:12:17.000 125 21237.97 215.75 42954.29 47918.22 2018-05-05 15:12:18.000 125 21237.97 215.75 42954.28 47918.23 2018-05-05 15:12:19.000 125 21237.97 215.73 42954.27 47918.22 2018-05-05 15:12:20.000 125 21237.94 215.74 42954.30 47918.19 2018-05-05 15:12:21.000 125 21237.86 215.78 42954.27 47918.19 2018-05-05 15:12:22.000 125 21237.83 215.80 42954.22 47918.16 2018-05-05 15:12:23.000 125 21237.78 215.82 42954.20 47918.12 2018-05-05 15:12:24.000 125 21237.74 215.86 42954.21 47918.10 2018-05-05 15:12:25.000 125 21237.75 215.88 42954.25 47918.07 2018-05-05 15:12:26.000 125 21237.72 215.90 42954.20 47918.07 2018-05-05 15:12:27.000 125 21237.71 215.94 42954.16 47918.05 2018-05-05 15:12:28.000 125 21237.70 215.97 42954.14 47918.03 2018-05-05 15:12:29.000 125 21237.68 216.00 42954.12 47917.98 2018-05-05 15:12:30.000 125 21237.65 216.04 42954.08 47917.97 2018-05-05 15:12:31.000 125 21237.64 216.08 42954.07 47917.94 2018-05-05 15:12:32.000 125 21237.64 216.05 42954.07 47917.94 2018-05-05 15:12:33.000 125 21237.63 216.09 42954.04 47917.88 2018-05-05 15:12:34.000 125 21237.62 216.11 42954.02 47917.88 2018-05-05 15:12:35.000 125 21237.65 216.11 42954.04 47917.88 2018-05-05 15:12:36.000 125 21237.64 216.10 42954.00 47917.85 2018-05-05 15:12:37.000 125 21237.62 216.08 42953.99 47917.90 2018-05-05 15:12:38.000 125 21237.65 216.08 42954.01 47917.89 2018-05-05 15:12:39.000 125 21237.68 216.02 42954.05 47917.86 2018-05-05 15:12:40.000 125 21237.65 216.03 42954.06 47917.87 2018-05-05 15:12:41.000 125 21237.62 216.02 42954.06 47917.86 2018-05-05 15:12:42.000 125 21237.60 216.00 42954.03 47917.87 2018-05-05 15:12:43.000 125 21237.58 216.00 42954.03 47917.87 2018-05-05 15:12:44.000 125 21237.52 215.99 42954.06 47917.86 2018-05-05 15:12:45.000 125 21237.51 215.98 42954.06 47917.85 2018-05-05 15:12:46.000 125 21237.52 216.00 42954.03 47917.85 2018-05-05 15:12:47.000 125 21237.49 216.00 42954.05 47917.83 2018-05-05 15:12:48.000 125 21237.44 215.99 42954.04 47917.81 2018-05-05 15:12:49.000 125 21237.45 216.00 42954.04 47917.83 2018-05-05 15:12:50.000 125 21237.42 216.01 42954.07 47917.80 2018-05-05 15:12:51.000 125 21237.41 216.03 42954.06 47917.81 2018-05-05 15:12:52.000 125 21237.40 216.07 42954.03 47917.78 2018-05-05 15:12:53.000 125 21237.43 216.07 42954.06 47917.79 2018-05-05 15:12:54.000 125 21237.43 216.09 42954.09 47917.79 2018-05-05 15:12:55.000 125 21237.42 216.12 42954.07 47917.80 2018-05-05 15:12:56.000 125 21237.42 216.11 42954.08 47917.79 2018-05-05 15:12:57.000 125 21237.44 216.11 42954.09 47917.80 2018-05-05 15:12:58.000 125 21237.44 216.11 42954.09 47917.82 2018-05-05 15:12:59.000 125 21237.45 216.10 42954.08 47917.80 2018-05-05 15:13:00.000 125 21237.48 216.07 42954.10 47917.83 2018-05-05 15:13:01.000 125 21237.47 216.06 42954.13 47917.81 2018-05-05 15:13:02.000 125 21237.45 216.04 42954.17 47917.81 2018-05-05 15:13:03.000 125 21237.43 216.06 42954.18 47917.87 2018-05-05 15:13:04.000 125 21237.46 216.11 42954.15 47917.88 2018-05-05 15:13:05.000 125 21237.46 216.12 42954.16 47917.87 2018-05-05 15:13:06.000 125 21237.44 216.15 42954.13 47917.87 2018-05-05 15:13:07.000 125 21237.48 216.11 42954.14 47917.89 2018-05-05 15:13:08.000 125 21237.52 216.08 42954.14 47917.91 2018-05-05 15:13:09.000 125 21237.52 216.05 42954.16 47917.91 2018-05-05 15:13:10.000 125 21237.51 216.03 42954.18 47917.89 2018-05-05 15:13:11.000 125 21237.48 216.02 42954.20 47917.90 2018-05-05 15:13:12.000 125 21237.45 216.05 42954.20 47917.94 2018-05-05 15:13:13.000 125 21237.46 216.04 42954.23 47917.91 2018-05-05 15:13:14.000 125 21237.52 216.04 42954.22 47917.95 2018-05-05 15:13:15.000 125 21237.54 216.01 42954.24 47917.91 2018-05-05 15:13:16.000 125 21237.46 216.03 42954.26 47917.92 2018-05-05 15:13:17.000 125 21237.43 216.03 42954.22 47917.95 2018-05-05 15:13:18.000 125 21237.41 216.02 42954.24 47917.92 2018-05-05 15:13:19.000 125 21237.44 216.03 42954.26 47917.91 2018-05-05 15:13:20.000 125 21237.38 216.02 42954.25 47917.91 2018-05-05 15:13:21.000 125 21237.34 216.02 42954.22 47917.90 2018-05-05 15:13:22.000 125 21237.33 216.03 42954.20 47917.88 2018-05-05 15:13:23.000 125 21237.28 215.98 42954.23 47917.86 2018-05-05 15:13:24.000 125 21237.26 215.98 42954.23 47917.85 2018-05-05 15:13:25.000 125 21237.23 215.95 42954.25 47917.86 2018-05-05 15:13:26.000 125 21237.20 215.96 42954.25 47917.88 2018-05-05 15:13:27.000 125 21237.20 215.97 42954.26 47917.85 2018-05-05 15:13:28.000 125 21237.17 216.00 42954.26 47917.83 2018-05-05 15:13:29.000 125 21237.16 216.01 42954.25 47917.82 2018-05-05 15:13:30.000 125 21237.11 216.01 42954.23 47917.83 2018-05-05 15:13:31.000 125 21237.08 216.00 42954.22 47917.81 2018-05-05 15:13:32.000 125 21237.08 216.04 42954.23 47917.78 2018-05-05 15:13:33.000 125 21237.06 216.05 42954.23 47917.79 2018-05-05 15:13:34.000 125 21237.04 216.07 42954.18 47917.78 2018-05-05 15:13:35.000 125 21237.02 216.06 42954.18 47917.74 2018-05-05 15:13:36.000 125 21237.00 216.05 42954.15 47917.71 2018-05-05 15:13:37.000 125 21237.00 216.02 42954.18 47917.68 2018-05-05 15:13:38.000 125 21237.01 216.03 42954.15 47917.66 2018-05-05 15:13:39.000 125 21236.99 216.03 42954.12 47917.63 2018-05-05 15:13:40.000 125 21236.97 216.05 42954.11 47917.65 2018-05-05 15:13:41.000 125 21236.97 216.09 42954.10 47917.61 2018-05-05 15:13:42.000 125 21236.98 216.07 42954.10 47917.62 2018-05-05 15:13:43.000 125 21236.97 216.09 42954.06 47917.60 2018-05-05 15:13:44.000 125 21236.96 216.09 42954.06 47917.60 2018-05-05 15:13:45.000 125 21236.96 216.13 42954.03 47917.57 2018-05-05 15:13:46.000 125 21236.91 216.18 42954.02 47917.57 2018-05-05 15:13:47.000 125 21236.92 216.22 42953.99 47917.54 2018-05-05 15:13:48.000 125 21236.91 216.21 42953.94 47917.50 2018-05-05 15:13:49.000 125 21236.89 216.25 42953.93 47917.46 2018-05-05 15:13:50.000 125 21236.86 216.28 42953.92 47917.43 2018-05-05 15:13:51.000 125 21236.83 216.31 42953.84 47917.40 2018-05-05 15:13:52.000 125 21236.81 216.33 42953.83 47917.41 2018-05-05 15:13:53.000 125 21236.80 216.33 42953.83 47917.33 2018-05-05 15:13:54.000 125 21236.76 216.35 42953.83 47917.30 2018-05-05 15:13:55.000 125 21236.76 216.37 42953.82 47917.28 2018-05-05 15:13:56.000 125 21236.73 216.40 42953.77 47917.26 2018-05-05 15:13:57.000 125 21236.67 216.43 42953.74 47917.22 2018-05-05 15:13:58.000 125 21236.68 216.49 42953.72 47917.20 2018-05-05 15:13:59.000 125 21236.63 216.49 42953.69 47917.18 2018-05-05 15:14:00.000 125 21236.61 216.49 42953.68 47917.13 2018-05-05 15:14:01.000 125 21236.62 216.53 42953.67 47917.12 2018-05-05 15:14:02.000 125 21236.57 216.55 42953.59 47917.07 2018-05-05 15:14:03.000 125 21236.53 216.58 42953.59 47917.05 2018-05-05 15:14:04.000 125 21236.51 216.59 42953.61 47917.02 2018-05-05 15:14:05.000 125 21236.51 216.60 42953.60 47917.00 2018-05-05 15:14:06.000 125 21236.48 216.63 42953.60 47916.95 2018-05-05 15:14:07.000 125 21236.45 216.62 42953.60 47916.94 2018-05-05 15:14:08.000 125 21236.43 216.66 42953.52 47916.90 2018-05-05 15:14:09.000 125 21236.38 216.76 42953.46 47916.88 2018-05-05 15:14:10.000 125 21236.36 216.84 42953.43 47916.83 2018-05-05 15:14:11.000 125 21236.31 216.92 42953.34 47916.75 2018-05-05 15:14:12.000 125 21236.30 216.95 42953.25 47916.63 2018-05-05 15:14:13.000 125 21236.26 216.98 42953.20 47916.59 2018-05-05 15:14:14.000 125 21236.24 216.99 42953.14 47916.49 2018-05-05 15:14:15.000 125 21236.26 217.00 42953.11 47916.44 2018-05-05 15:14:16.000 125 21236.25 216.99 42953.10 47916.42 2018-05-05 15:14:17.000 125 21236.21 216.99 42953.06 47916.37 2018-05-05 15:14:18.000 125 21236.20 216.99 42953.06 47916.37 2018-05-05 15:14:19.000 125 21236.18 217.02 42953.03 47916.35 2018-05-05 15:14:20.000 125 21236.13 217.06 42953.02 47916.31 2018-05-05 15:14:21.000 125 21236.05 217.08 42953.03 47916.30 2018-05-05 15:14:22.000 125 21236.00 217.12 42953.05 47916.24 2018-05-05 15:14:23.000 125 21235.97 217.13 42952.99 47916.22 2018-05-05 15:14:24.000 125 21235.94 217.10 42952.99 47916.17 2018-05-05 15:14:25.000 125 21235.97 217.08 42953.00 47916.15 2018-05-05 15:14:26.000 125 21236.02 217.06 42953.05 47916.20 2018-05-05 15:14:27.000 125 21236.01 217.00 42953.07 47916.22 2018-05-05 15:14:28.000 125 21236.03 216.97 42953.10 47916.27 2018-05-05 15:14:29.000 125 21236.07 217.00 42953.11 47916.30 2018-05-05 15:14:30.000 125 21236.07 217.04 42953.12 47916.33 2018-05-05 15:14:31.000 125 21236.07 217.07 42953.11 47916.35 2018-05-05 15:14:32.000 125 21236.10 217.06 42953.11 47916.36 2018-05-05 15:14:33.000 125 21236.12 217.05 42953.12 47916.32 2018-05-05 15:14:34.000 125 21236.12 217.04 42953.15 47916.34 2018-05-05 15:14:35.000 125 21236.10 217.05 42953.10 47916.37 2018-05-05 15:14:36.000 125 21236.14 217.04 42953.12 47916.36 2018-05-05 15:14:37.000 125 21236.12 217.05 42953.08 47916.37 2018-05-05 15:14:38.000 125 21236.04 217.08 42953.09 47916.36 2018-05-05 15:14:39.000 125 21236.01 217.10 42953.05 47916.31 2018-05-05 15:14:40.000 125 21236.00 217.13 42953.02 47916.25 2018-05-05 15:14:41.000 125 21235.98 217.12 42952.98 47916.22 2018-05-05 15:14:42.000 125 21235.97 217.09 42952.98 47916.22 2018-05-05 15:14:43.000 125 21236.00 217.02 42952.99 47916.19 2018-05-05 15:14:44.000 125 21235.99 216.97 42953.03 47916.21 2018-05-05 15:14:45.000 125 21235.94 216.92 42953.07 47916.22 2018-05-05 15:14:46.000 125 21235.93 216.90 42953.06 47916.24 2018-05-05 15:14:47.000 125 21235.90 216.91 42953.08 47916.22 2018-05-05 15:14:48.000 125 21235.87 216.90 42953.08 47916.24 2018-05-05 15:14:49.000 125 21235.88 216.89 42953.12 47916.24 2018-05-05 15:14:50.000 125 21235.88 216.90 42953.13 47916.24 2018-05-05 15:14:51.000 125 21235.90 216.93 42953.12 47916.25 2018-05-05 15:14:52.000 125 21235.91 216.93 42953.11 47916.25 2018-05-05 15:14:53.000 125 21235.92 216.94 42953.09 47916.24 2018-05-05 15:14:54.000 125 21235.92 216.94 42953.09 47916.26 2018-05-05 15:14:55.000 125 21235.95 216.92 42953.09 47916.26 2018-05-05 15:14:56.000 125 21235.95 216.92 42953.11 47916.24 2018-05-05 15:14:57.000 125 21235.93 216.94 42953.11 47916.26 2018-05-05 15:14:58.000 125 21235.85 216.97 42953.09 47916.24 2018-05-05 15:14:59.000 125 21235.83 217.00 42953.05 47916.26 2018-05-05 15:15:00.000 125 21235.83 217.01 42953.07 47916.21 2018-05-05 15:15:01.000 125 21235.85 217.01 42953.07 47916.18 2018-05-05 15:15:02.000 125 21235.85 217.02 42953.05 47916.19 2018-05-05 15:15:03.000 125 21235.82 217.02 42953.04 47916.17 2018-05-05 15:15:04.000 125 21235.78 216.98 42953.03 47916.14 2018-05-05 15:15:05.000 125 21235.71 216.99 42953.02 47916.15 2018-05-05 15:15:06.000 125 21235.72 216.97 42953.06 47916.11 2018-05-05 15:15:07.000 125 21235.67 217.00 42953.05 47916.11 2018-05-05 15:15:08.000 125 21235.67 217.00 42953.05 47916.10 2018-05-05 15:15:09.000 125 21235.66 216.99 42953.07 47916.10 2018-05-05 15:15:10.000 125 21235.62 216.97 42953.06 47916.11 2018-05-05 15:15:11.000 125 21235.59 216.98 42953.03 47916.08 2018-05-05 15:15:12.000 125 21235.57 216.94 42953.04 47916.09 2018-05-05 15:15:13.000 125 21235.56 216.96 42953.06 47916.05 2018-05-05 15:15:14.000 125 21235.58 216.95 42953.06 47916.05 2018-05-05 15:15:15.000 125 21235.53 216.96 42953.05 47916.05 2018-05-05 15:15:16.000 125 21235.51 216.97 42953.04 47916.02 2018-05-05 15:15:17.000 125 21235.49 216.93 42953.05 47916.00 2018-05-05 15:15:18.000 125 21235.44 216.92 42953.05 47915.99 2018-05-05 15:15:19.000 125 21235.39 216.94 42953.06 47915.98 2018-05-05 15:15:20.000 125 21235.35 216.96 42953.07 47915.96 2018-05-05 15:15:21.000 125 21235.33 216.93 42953.04 47915.94 2018-05-05 15:15:22.000 125 21235.26 216.92 42953.05 47915.94 2018-05-05 15:15:23.000 125 21235.21 216.92 42953.09 47915.94 2018-05-05 15:15:24.000 125 21235.21 216.93 42953.09 47915.93 2018-05-05 15:15:25.000 125 21235.18 216.96 42953.11 47915.91 2018-05-05 15:15:26.000 125 21235.14 216.98 42953.10 47915.91 2018-05-05 15:15:27.000 125 21235.11 217.00 42953.10 47915.91 2018-05-05 15:15:28.000 125 21235.06 217.02 42953.12 47915.89 2018-05-05 15:15:29.000 125 21235.09 217.05 42953.11 47915.90 2018-05-05 15:15:30.000 125 21235.12 217.09 42953.10 47915.90 2018-05-05 15:15:31.000 125 21235.10 217.08 42953.06 47915.90 2018-05-05 15:15:32.000 125 21235.08 217.09 42953.05 47915.88 2018-05-05 15:15:33.000 125 21235.08 217.13 42953.05 47915.84 2018-05-05 15:15:34.000 125 21235.08 217.16 42953.04 47915.84 2018-05-05 15:15:35.000 125 21235.06 217.17 42953.04 47915.84 2018-05-05 15:15:36.000 125 21234.99 217.16 42953.02 47915.81 2018-05-05 15:15:37.000 125 21234.95 217.17 42953.02 47915.79 2018-05-05 15:15:38.000 125 21234.91 217.19 42953.07 47915.77 2018-05-05 15:15:39.000 125 21234.91 217.21 42953.07 47915.75 2018-05-05 15:15:40.000 125 21234.87 217.19 42953.08 47915.74 2018-05-05 15:15:41.000 125 21234.83 217.18 42953.06 47915.73 2018-05-05 15:15:42.000 125 21234.80 217.17 42953.06 47915.72 2018-05-05 15:15:43.000 125 21234.76 217.16 42953.10 47915.74 2018-05-05 15:15:44.000 125 21234.78 217.16 42953.11 47915.71 2018-05-05 15:15:45.000 125 21234.79 217.17 42953.08 47915.72 2018-05-05 15:15:46.000 125 21234.77 217.19 42953.10 47915.73 2018-05-05 15:15:47.000 125 21234.75 217.22 42953.10 47915.71 2018-05-05 15:15:48.000 125 21234.70 217.22 42953.10 47915.72 2018-05-05 15:15:49.000 125 21234.70 217.23 42953.10 47915.69 2018-05-05 15:15:50.000 125 21234.66 217.22 42953.11 47915.69 2018-05-05 15:15:51.000 125 21234.63 217.23 42953.12 47915.69 2018-05-05 15:15:52.000 125 21234.60 217.23 42953.09 47915.66 2018-05-05 15:15:53.000 125 21234.58 217.25 42953.12 47915.67 2018-05-05 15:15:54.000 125 21234.59 217.30 42953.15 47915.67 2018-05-05 15:15:55.000 125 21234.59 217.30 42953.15 47915.68 2018-05-05 15:15:56.000 125 21234.57 217.32 42953.13 47915.65 2018-05-05 15:15:57.000 125 21234.60 217.38 42953.15 47915.66 2018-05-05 15:15:58.000 125 21234.57 217.39 42953.12 47915.66 2018-05-05 15:15:59.000 125 21234.53 217.40 42953.12 47915.63 2018-05-05 15:16:00.000 125 21234.52 217.39 42953.10 47915.63 2018-05-05 15:16:01.000 125 21234.50 217.36 42953.11 47915.62 2018-05-05 15:16:02.000 125 21234.51 217.32 42953.12 47915.60 2018-05-05 15:16:03.000 125 21234.54 217.33 42953.13 47915.64 2018-05-05 15:16:04.000 125 21234.53 217.35 42953.13 47915.63 2018-05-05 15:16:05.000 125 21234.53 217.34 42953.14 47915.62 2018-05-05 15:16:06.000 125 21234.56 217.32 42953.14 47915.64 2018-05-05 15:16:07.000 125 21234.58 217.34 42953.12 47915.63 2018-05-05 15:16:08.000 125 21234.63 217.35 42953.15 47915.66 2018-05-05 15:16:09.000 125 21234.65 217.36 42953.18 47915.67 2018-05-05 15:16:10.000 125 21234.68 217.35 42953.16 47915.70 2018-05-05 15:16:11.000 125 21234.70 217.38 42953.12 47915.70 2018-05-05 15:16:12.000 125 21234.69 217.40 42953.10 47915.71 2018-05-05 15:16:13.000 125 21234.69 217.41 42953.10 47915.69 2018-05-05 15:16:14.000 125 21234.69 217.39 42953.09 47915.68 2018-05-05 15:16:15.000 125 21234.68 217.38 42953.08 47915.68 2018-05-05 15:16:16.000 125 21234.69 217.33 42953.12 47915.69 2018-05-05 15:16:17.000 125 21234.70 217.30 42953.15 47915.72 2018-05-05 15:16:18.000 125 21234.68 217.27 42953.19 47915.75 2018-05-05 15:16:19.000 125 21234.65 217.23 42953.20 47915.73 2018-05-05 15:16:20.000 125 21234.65 217.27 42953.19 47915.74 2018-05-05 15:16:21.000 125 21234.62 217.33 42953.17 47915.74 2018-05-05 15:16:22.000 125 21234.61 217.33 42953.17 47915.74 2018-05-05 15:16:23.000 125 21234.61 217.35 42953.17 47915.70 2018-05-05 15:16:24.000 125 21234.58 217.34 42953.16 47915.70 2018-05-05 15:16:25.000 125 21234.51 217.37 42953.15 47915.68 2018-05-05 15:16:26.000 125 21234.47 217.36 42953.16 47915.66 2018-05-05 15:16:27.000 125 21234.45 217.41 42953.12 47915.62 2018-05-05 15:16:28.000 125 21234.43 217.43 42953.11 47915.59 2018-05-05 15:16:29.000 125 21234.45 217.48 42953.09 47915.59 2018-05-05 15:16:30.000 125 21234.41 217.53 42953.04 47915.53 2018-05-05 15:16:31.000 125 21234.35 217.60 42953.00 47915.48 2018-05-05 15:16:32.000 125 21234.32 217.65 42952.96 47915.45 2018-05-05 15:16:33.000 125 21234.32 217.67 42952.93 47915.38 2018-05-05 15:16:34.000 125 21234.27 217.72 42952.89 47915.38 2018-05-05 15:16:35.000 125 21234.25 217.76 42952.85 47915.33 2018-05-05 15:16:36.000 125 21234.24 217.77 42952.83 47915.29 2018-05-05 15:16:37.000 125 21234.22 217.80 42952.80 47915.24 2018-05-05 15:16:38.000 125 21234.22 217.78 42952.78 47915.20 2018-05-05 15:16:39.000 125 21234.16 217.73 42952.77 47915.18 2018-05-05 15:16:40.000 125 21234.10 217.71 42952.76 47915.15 2018-05-05 15:16:41.000 125 21234.06 217.70 42952.79 47915.10 2018-05-05 15:16:42.000 125 21234.04 217.74 42952.76 47915.14 2018-05-05 15:16:43.000 125 21233.99 217.78 42952.72 47915.10 2018-05-05 15:16:44.000 125 21233.99 217.82 42952.71 47915.06 2018-05-05 15:16:45.000 125 21233.94 217.88 42952.68 47915.04 2018-05-05 15:16:46.000 125 21233.87 217.97 42952.62 47914.98 2018-05-05 15:16:47.000 125 21233.83 217.99 42952.57 47914.92 2018-05-05 15:16:48.000 125 21233.83 218.03 42952.53 47914.88 2018-05-05 15:16:49.000 125 21233.77 218.06 42952.52 47914.82 2018-05-05 15:16:50.000 125 21233.73 218.06 42952.49 47914.78 2018-05-05 15:16:51.000 125 21233.70 218.05 42952.48 47914.76 2018-05-05 15:16:52.000 125 21233.67 218.01 42952.47 47914.72 2018-05-05 15:16:53.000 125 21233.64 218.02 42952.47 47914.72 2018-05-05 15:16:54.000 125 21233.61 218.06 42952.42 47914.69 2018-05-05 15:16:55.000 125 21233.57 218.11 42952.39 47914.60 2018-05-05 15:16:56.000 125 21233.55 218.10 42952.35 47914.56 2018-05-05 15:16:57.000 125 21233.50 218.12 42952.34 47914.52 2018-05-05 15:16:58.000 125 21233.47 218.12 42952.27 47914.45 2018-05-05 15:16:59.000 125 21233.43 218.12 42952.22 47914.46 2018-05-05 15:17:00.000 125 21233.41 218.15 42952.22 47914.39 2018-05-05 15:17:01.000 125 21233.39 218.18 42952.16 47914.34 2018-05-05 15:17:02.000 125 21233.36 218.17 42952.18 47914.33 2018-05-05 15:17:03.000 125 21233.37 218.16 42952.16 47914.29 2018-05-05 15:17:04.000 125 21233.40 218.18 42952.13 47914.30 2018-05-05 15:17:05.000 125 21233.40 218.17 42952.15 47914.29 2018-05-05 15:17:06.000 125 21233.45 218.18 42952.15 47914.29 2018-05-05 15:17:07.000 125 21233.42 218.16 42952.14 47914.31 2018-05-05 15:17:08.000 125 21233.44 218.15 42952.13 47914.29 2018-05-05 15:17:09.000 125 21233.51 218.15 42952.14 47914.30 2018-05-05 15:17:10.000 125 21233.52 218.15 42952.16 47914.32 2018-05-05 15:17:11.000 125 21233.54 218.13 42952.15 47914.36 2018-05-05 15:17:12.000 125 21233.57 218.08 42952.19 47914.37 2018-05-05 15:17:13.000 125 21233.58 218.01 42952.24 47914.40 2018-05-05 15:17:14.000 125 21233.62 217.96 42952.25 47914.43 2018-05-05 15:17:15.000 125 21233.62 217.90 42952.30 47914.49 2018-05-05 15:17:16.000 125 21233.61 217.90 42952.31 47914.51 2018-05-05 15:17:17.000 125 21233.63 217.91 42952.32 47914.53 2018-05-05 15:17:18.000 125 21233.65 217.93 42952.27 47914.52 2018-05-05 15:17:19.000 125 21233.64 217.94 42952.26 47914.51 2018-05-05 15:17:20.000 125 21233.66 217.93 42952.26 47914.47 2018-05-05 15:17:21.000 125 21233.64 217.92 42952.26 47914.49 2018-05-05 15:17:22.000 125 21233.62 217.91 42952.24 47914.45 2018-05-05 15:17:23.000 125 21233.59 217.88 42952.25 47914.46 2018-05-05 15:17:24.000 125 21233.57 217.87 42952.27 47914.46 2018-05-05 15:17:25.000 125 21233.54 217.88 42952.30 47914.45 2018-05-05 15:17:26.000 125 21233.55 217.91 42952.27 47914.44 2018-05-05 15:17:27.000 125 21233.50 217.96 42952.26 47914.42 2018-05-05 15:17:28.000 125 21233.47 217.99 42952.25 47914.40 2018-05-05 15:17:29.000 125 21233.40 218.01 42952.26 47914.39 2018-05-05 15:17:30.000 125 21233.35 218.05 42952.25 47914.41 2018-05-05 15:17:31.000 125 21233.28 218.12 42952.22 47914.33 2018-05-05 15:17:32.000 125 21233.22 218.22 42952.16 47914.25 2018-05-05 15:17:33.000 125 21233.22 218.29 42952.09 47914.20 2018-05-05 15:17:34.000 125 21233.22 218.34 42952.05 47914.13 2018-05-05 15:17:35.000 125 21233.19 218.32 42951.98 47914.09 2018-05-05 15:17:36.000 125 21233.20 218.33 42951.96 47914.01 2018-05-05 15:17:37.000 125 21233.19 218.29 42951.93 47914.01 2018-05-05 15:17:38.000 125 21233.18 218.30 42951.91 47913.99 2018-05-05 15:17:39.000 125 21233.25 218.25 42951.87 47913.98 2018-05-05 15:17:40.000 125 21233.33 218.22 42951.86 47913.93 2018-05-05 15:17:41.000 125 21233.40 218.18 42951.88 47913.99 2018-05-05 15:17:42.000 125 21233.48 218.15 42951.90 47914.02 2018-05-05 15:17:43.000 125 21233.52 218.11 42951.87 47914.02 2018-05-05 15:17:44.000 125 21233.56 218.06 42951.83 47914.08 2018-05-05 15:17:45.000 125 21233.55 218.03 42951.87 47914.09 2018-05-05 15:17:46.000 125 21233.56 218.02 42951.88 47914.10 2018-05-05 15:17:47.000 125 21233.52 218.01 42951.86 47914.11 2018-05-05 15:17:48.000 125 21233.56 218.00 42951.85 47914.11 2018-05-05 15:17:49.000 125 21233.56 217.99 42951.86 47914.13 2018-05-05 15:17:50.000 125 21233.56 217.97 42951.91 47914.10 2018-05-05 15:17:51.000 125 21233.56 217.98 42951.91 47914.15 2018-05-05 15:17:52.000 125 21233.53 218.00 42951.90 47914.13 2018-05-05 15:17:53.000 125 21233.47 217.99 42951.92 47914.12 2018-05-05 15:17:54.000 125 21233.47 217.99 42951.92 47914.11 2018-05-05 15:17:55.000 125 21233.46 218.02 42951.94 47914.10 2018-05-05 15:17:56.000 125 21233.41 218.04 42951.91 47914.08 2018-05-05 15:17:57.000 125 21233.37 218.02 42951.89 47914.07 2018-05-05 15:17:58.000 125 21233.41 218.03 42951.87 47914.05 2018-05-05 15:17:59.000 125 21233.38 218.06 42951.87 47914.03 2018-05-05 15:18:00.000 125 21233.34 218.07 42951.90 47914.04 2018-05-05 15:18:01.000 125 21233.31 218.06 42951.89 47914.01 2018-05-05 15:18:02.000 125 21233.29 218.04 42951.88 47913.98 2018-05-05 15:18:03.000 125 21233.25 218.09 42951.88 47913.98 2018-05-05 15:18:04.000 125 21233.23 218.11 42951.89 47913.93 2018-05-05 15:18:05.000 125 21233.19 218.12 42951.84 47913.96 2018-05-05 15:18:06.000 125 21233.17 218.14 42951.86 47913.92 2018-05-05 15:18:07.000 125 21233.14 218.16 42951.86 47913.89 2018-05-05 15:18:08.000 125 21233.08 218.18 42951.87 47913.88 2018-05-05 15:18:09.000 125 21233.00 218.22 42951.86 47913.85 2018-05-05 15:18:10.000 125 21232.97 218.23 42951.82 47913.80 2018-05-05 15:18:11.000 125 21232.90 218.26 42951.84 47913.78 2018-05-05 15:18:12.000 125 21232.83 218.25 42951.88 47913.77 2018-05-05 15:18:13.000 125 21232.78 218.23 42951.90 47913.75 2018-05-05 15:18:14.000 125 21232.73 218.25 42951.90 47913.76 2018-05-05 15:18:15.000 125 21232.67 218.26 42951.88 47913.70 2018-05-05 15:18:16.000 125 21232.63 218.26 42951.88 47913.70 2018-05-05 15:18:17.000 125 21232.60 218.24 42951.88 47913.68 2018-05-05 15:18:18.000 125 21232.57 218.21 42951.90 47913.66 2018-05-05 15:18:19.000 125 21232.50 218.19 42951.93 47913.69 2018-05-05 15:18:20.000 125 21232.50 218.20 42951.94 47913.67 2018-05-05 15:18:21.000 125 21232.48 218.18 42951.94 47913.64 2018-05-05 15:18:22.000 125 21232.43 218.20 42951.96 47913.67 2018-05-05 15:18:23.000 125 21232.44 218.20 42951.96 47913.66 2018-05-05 15:18:24.000 125 21232.43 218.18 42951.98 47913.67 2018-05-05 15:18:25.000 125 21232.42 218.21 42952.00 47913.65 2018-05-05 15:18:26.000 125 21232.42 218.20 42951.98 47913.66 2018-05-05 15:18:27.000 125 21232.43 218.23 42951.95 47913.63 2018-05-05 15:18:28.000 125 21232.47 218.15 42951.94 47913.64 2018-05-05 15:18:29.000 125 21232.49 218.10 42951.94 47913.66 2018-05-05 15:18:30.000 125 21232.54 218.03 42951.97 47913.67 2018-05-05 15:18:31.000 125 21232.59 217.96 42951.98 47913.70 2018-05-05 15:18:32.000 125 21232.61 217.95 42952.02 47913.74 2018-05-05 15:18:33.000 125 21232.66 217.91 42952.00 47913.77 2018-05-05 15:18:34.000 125 21232.74 217.85 42952.00 47913.79 2018-05-05 15:18:35.000 125 21232.80 217.81 42951.98 47913.84 2018-05-05 15:18:36.000 125 21232.83 217.77 42952.01 47913.86 2018-05-05 15:18:37.000 125 21232.90 217.70 42952.01 47913.89 2018-05-05 15:18:38.000 125 21232.98 217.68 42952.06 47913.95 2018-05-05 15:18:39.000 125 21233.04 217.66 42952.03 47913.97 2018-05-05 15:18:40.000 125 21233.09 217.64 42952.02 47914.01 2018-05-05 15:18:41.000 125 21233.14 217.60 42952.02 47914.03 2018-05-05 15:18:42.000 125 21233.17 217.57 42952.03 47914.02 2018-05-05 15:18:43.000 125 21233.22 217.54 42952.03 47914.07 2018-05-05 15:18:44.000 125 21233.23 217.52 42952.03 47914.06 2018-05-05 15:18:45.000 125 21233.22 217.49 42952.02 47914.08 2018-05-05 15:18:46.000 125 21233.21 217.50 42952.05 47914.13 2018-05-05 15:18:47.000 125 21233.22 217.52 42952.06 47914.08 2018-05-05 15:18:48.000 125 21233.20 217.51 42952.04 47914.07 2018-05-05 15:18:49.000 125 21233.16 217.47 42952.05 47914.09 2018-05-05 15:18:50.000 125 21233.12 217.50 42952.04 47914.08 2018-05-05 15:18:51.000 125 21233.09 217.51 42952.03 47914.04 2018-05-05 15:18:52.000 125 21233.00 217.53 42952.05 47914.03 2018-05-05 15:18:53.000 125 21232.94 217.53 42952.03 47914.00 2018-05-05 15:18:54.000 125 21232.91 217.49 42952.06 47914.00 2018-05-05 15:18:55.000 125 21232.86 217.51 42952.05 47913.95 2018-05-05 15:18:56.000 125 21232.76 217.54 42952.08 47913.91 2018-05-05 15:18:57.000 125 21232.65 217.55 42952.05 47913.90 2018-05-05 15:18:58.000 125 21232.56 217.59 42952.05 47913.85 2018-05-05 15:18:59.000 125 21232.54 217.60 42952.04 47913.83 2018-05-05 15:19:00.000 125 21232.48 217.66 42951.98 47913.76 2018-05-05 15:19:01.000 125 21232.43 217.68 42951.96 47913.69 2018-05-05 15:19:02.000 125 21232.38 217.68 42951.94 47913.65 2018-05-05 15:19:03.000 125 21232.36 217.67 42951.92 47913.62 2018-05-05 15:19:04.000 125 21232.35 217.66 42951.90 47913.57 2018-05-05 15:19:05.000 125 21232.31 217.67 42951.89 47913.57 2018-05-05 15:19:06.000 125 21232.27 217.63 42951.91 47913.55 2018-05-05 15:19:07.000 125 21232.22 217.62 42951.90 47913.53 2018-05-05 15:19:08.000 125 21232.22 217.63 42951.92 47913.53 2018-05-05 15:19:09.000 125 21232.26 217.64 42951.90 47913.52 2018-05-05 15:19:10.000 125 21232.25 217.68 42951.88 47913.54 2018-05-05 15:19:11.000 125 21232.26 217.73 42951.88 47913.50 2018-05-05 15:19:12.000 125 21232.27 217.78 42951.85 47913.52 2018-05-05 15:19:13.000 125 21232.29 217.82 42951.83 47913.47 2018-05-05 15:19:14.000 125 21232.28 217.86 42951.77 47913.48 2018-05-05 15:19:15.000 125 21232.28 217.91 42951.76 47913.43 2018-05-05 15:19:16.000 125 21232.28 217.93 42951.71 47913.43 2018-05-05 15:19:17.000 125 21232.23 217.94 42951.70 47913.38 2018-05-05 15:19:18.000 125 21232.24 217.96 42951.67 47913.37 2018-05-05 15:19:19.000 125 21232.23 218.00 42951.65 47913.31 2018-05-05 15:19:20.000 125 21232.20 218.02 42951.63 47913.28 2018-05-05 15:19:21.000 125 21232.23 218.05 42951.59 47913.27 2018-05-05 15:19:22.000 125 21232.23 218.04 42951.59 47913.26 2018-05-05 15:19:23.000 125 21232.28 217.97 42951.59 47913.24 2018-05-05 15:19:24.000 125 21232.33 217.91 42951.57 47913.25 2018-05-05 15:19:25.000 125 21232.39 217.87 42951.57 47913.30 2018-05-05 15:19:26.000 125 21232.47 217.83 42951.57 47913.30 2018-05-05 15:19:27.000 125 21232.56 217.83 42951.57 47913.35 2018-05-05 15:19:28.000 125 21232.67 217.81 42951.55 47913.38 2018-05-05 15:19:29.000 125 21232.76 217.80 42951.54 47913.43 2018-05-05 15:19:30.000 125 21232.86 217.76 42951.48 47913.46 2018-05-05 15:19:31.000 125 21232.97 217.71 42951.45 47913.47 2018-05-05 15:19:32.000 125 21233.05 217.66 42951.42 47913.48 2018-05-05 15:19:33.000 125 21233.09 217.61 42951.41 47913.52 2018-05-05 15:19:34.000 125 21233.18 217.54 42951.45 47913.52 2018-05-05 15:19:35.000 125 21233.22 217.48 42951.47 47913.54 2018-05-05 15:19:36.000 125 21233.27 217.41 42951.47 47913.56 2018-05-05 15:19:37.000 125 21233.33 217.36 42951.46 47913.58 2018-05-05 15:19:38.000 125 21233.41 217.31 42951.47 47913.63 2018-05-05 15:19:39.000 125 21233.47 217.25 42951.48 47913.64 2018-05-05 15:19:40.000 125 21233.54 217.19 42951.52 47913.71 2018-05-05 15:19:41.000 125 21233.63 217.13 42951.51 47913.74 2018-05-05 15:19:42.000 125 21233.67 217.08 42951.49 47913.80 2018-05-05 15:19:43.000 125 21233.71 217.04 42951.53 47913.81 2018-05-05 15:19:44.000 125 21233.80 217.00 42951.52 47913.86 2018-05-05 15:19:45.000 125 21233.89 216.91 42951.55 47913.91 2018-05-05 15:19:46.000 125 21233.94 216.85 42951.56 47913.94 2018-05-05 15:19:47.000 125 21234.02 216.82 42951.57 47913.97 2018-05-05 15:19:48.000 125 21234.12 216.78 42951.56 47914.02 2018-05-05 15:19:49.000 125 21234.19 216.74 42951.60 47914.08 2018-05-05 15:19:50.000 125 21234.21 216.69 42951.59 47914.11 2018-05-05 15:19:51.000 125 21234.31 216.63 42951.60 47914.12 2018-05-05 15:19:52.000 125 21234.37 216.57 42951.62 47914.15 2018-05-05 15:19:53.000 125 21234.42 216.52 42951.59 47914.17 2018-05-05 15:19:54.000 125 21234.46 216.47 42951.61 47914.23 2018-05-05 15:19:55.000 125 21234.48 216.41 42951.62 47914.25 2018-05-05 15:19:56.000 125 21234.54 216.33 42951.64 47914.28 2018-05-05 15:19:57.000 125 21234.57 216.27 42951.63 47914.34 2018-05-05 15:19:58.000 125 21234.58 216.22 42951.66 47914.34 2018-05-05 15:19:59.000 125 21234.61 216.14 42951.66 47914.38 2018-05-05 15:20:00.000 125 21234.60 216.08 42951.67 47914.35 2018-05-05 15:20:01.000 125 21234.57 216.02 42951.67 47914.38 2018-05-05 15:20:02.000 125 21234.57 215.93 42951.72 47914.34 2018-05-05 15:20:03.000 125 21234.58 215.86 42951.72 47914.38 2018-05-05 15:20:04.000 125 21234.56 215.79 42951.71 47914.41 2018-05-05 15:20:05.000 125 21234.50 215.76 42951.70 47914.40 2018-05-05 15:20:06.000 125 21234.48 215.76 42951.73 47914.39 2018-05-05 15:20:07.000 125 21234.45 215.72 42951.75 47914.39 2018-05-05 15:20:08.000 125 21234.43 215.71 42951.74 47914.40 2018-05-05 15:20:09.000 125 21234.39 215.70 42951.75 47914.35 2018-05-05 15:20:10.000 125 21234.30 215.67 42951.76 47914.36 2018-05-05 15:20:11.000 125 21234.23 215.65 42951.77 47914.30 2018-05-05 15:20:12.000 125 21234.15 215.64 42951.79 47914.26 2018-05-05 15:20:13.000 125 21234.12 215.61 42951.82 47914.29 2018-05-05 15:20:14.000 125 21234.07 215.62 42951.78 47914.28 2018-05-05 15:20:15.000 125 21234.06 215.65 42951.79 47914.26 2018-05-05 15:20:16.000 125 21233.98 215.64 42951.79 47914.24 2018-05-05 15:20:17.000 125 21233.94 215.63 42951.78 47914.20 2018-05-05 15:20:18.000 125 21233.95 215.56 42951.78 47914.17 2018-05-05 15:20:19.000 125 21233.97 215.51 42951.78 47914.15 2018-05-05 15:20:20.000 125 21233.97 215.51 42951.77 47914.19 2018-05-05 15:20:21.000 125 21234.00 215.47 42951.82 47914.20 2018-05-05 15:20:22.000 125 21234.04 215.43 42951.81 47914.20 2018-05-05 15:20:23.000 125 21234.07 215.41 42951.83 47914.22 2018-05-05 15:20:24.000 125 21234.13 215.37 42951.86 47914.28 2018-05-05 15:20:25.000 125 21234.19 215.31 42951.85 47914.31 2018-05-05 15:20:26.000 125 21234.19 215.29 42951.87 47914.33 2018-05-05 15:20:27.000 125 21234.21 215.25 42951.88 47914.38 2018-05-05 15:20:28.000 125 21234.31 215.23 42951.88 47914.38 2018-05-05 15:20:29.000 125 21234.34 215.16 42951.91 47914.38 2018-05-05 15:20:30.000 125 21234.35 215.08 42951.91 47914.42 2018-05-05 15:20:31.000 125 21234.32 215.05 42951.94 47914.45 2018-05-05 15:20:32.000 125 21234.32 215.02 42951.99 47914.45 2018-05-05 15:20:33.000 125 21234.34 214.97 42951.96 47914.47 2018-05-05 15:20:34.000 125 21234.35 214.97 42951.96 47914.46 2018-05-05 15:20:35.000 125 21234.30 214.99 42951.93 47914.50 2018-05-05 15:20:36.000 125 21234.29 215.02 42951.92 47914.45 2018-05-05 15:20:37.000 125 21234.30 215.05 42951.93 47914.46 2018-05-05 15:20:38.000 125 21234.28 215.12 42951.88 47914.45 2018-05-05 15:20:39.000 125 21234.26 215.15 42951.83 47914.38 2018-05-05 15:20:40.000 125 21234.27 215.12 42951.77 47914.36 2018-05-05 15:20:41.000 125 21234.27 215.07 42951.75 47914.29 2018-05-05 15:20:42.000 125 21234.27 215.06 42951.69 47914.29 2018-05-05 15:20:43.000 125 21234.27 215.01 42951.68 47914.24 2018-05-05 15:20:44.000 125 21234.30 214.95 42951.67 47914.19 2018-05-05 15:20:45.000 125 21234.32 214.90 42951.62 47914.20 2018-05-05 15:20:46.000 125 21234.33 214.86 42951.58 47914.19 2018-05-05 15:20:47.000 125 21234.36 214.80 42951.57 47914.18 2018-05-05 15:20:48.000 125 21234.36 214.78 42951.56 47914.17 2018-05-05 15:20:49.000 125 21234.36 214.80 42951.53 47914.15 2018-05-05 15:20:50.000 125 21234.33 214.79 42951.53 47914.11 2018-05-05 15:20:51.000 125 21234.27 214.80 42951.49 47914.12 2018-05-05 15:20:52.000 125 21234.27 214.83 42951.46 47914.07 2018-05-05 15:20:53.000 125 21234.29 214.87 42951.42 47914.02 2018-05-05 15:20:54.000 125 21234.28 214.85 42951.39 47913.98 2018-05-05 15:20:55.000 125 21234.26 214.84 42951.33 47913.95 2018-05-05 15:20:56.000 125 21234.28 214.77 42951.34 47913.93 2018-05-05 15:20:57.000 125 21234.29 214.69 42951.34 47913.89 2018-05-05 15:20:58.000 125 21234.28 214.63 42951.33 47913.90 2018-05-05 15:20:59.000 125 21234.30 214.55 42951.34 47913.91 2018-05-05 15:21:00.000 125 21234.35 214.49 42951.35 47913.94 2018-05-05 15:21:01.000 125 21234.37 214.43 42951.34 47913.95 2018-05-05 15:21:02.000 125 21234.39 214.37 42951.38 47914.02 2018-05-05 15:21:03.000 125 21234.48 214.33 42951.42 47914.05 2018-05-05 15:21:04.000 125 21234.53 214.27 42951.44 47914.07 2018-05-05 15:21:05.000 125 21234.59 214.22 42951.47 47914.14 2018-05-05 15:21:06.000 125 21234.64 214.17 42951.48 47914.18 2018-05-05 15:21:07.000 125 21234.70 214.12 42951.56 47914.22 2018-05-05 15:21:08.000 125 21234.74 214.09 42951.61 47914.29 2018-05-05 15:21:09.000 125 21234.75 214.05 42951.63 47914.35 2018-05-05 15:21:10.000 125 21234.75 214.00 42951.65 47914.36 2018-05-05 15:21:11.000 125 21234.76 213.97 42951.65 47914.40 2018-05-05 15:21:12.000 125 21234.78 213.94 42951.65 47914.42 2018-05-05 15:21:13.000 125 21234.83 213.90 42951.70 47914.44 2018-05-05 15:21:14.000 125 21234.83 213.86 42951.68 47914.45 2018-05-05 15:21:15.000 125 21234.80 213.85 42951.72 47914.49 2018-05-05 15:21:16.000 125 21234.85 213.85 42951.75 47914.52 2018-05-05 15:21:17.000 125 21234.89 213.83 42951.79 47914.54 2018-05-05 15:21:18.000 125 21234.91 213.85 42951.79 47914.58 2018-05-05 15:21:19.000 125 21234.95 213.86 42951.78 47914.59 2018-05-05 15:21:20.000 125 21234.97 213.83 42951.79 47914.61 2018-05-05 15:21:21.000 125 21234.97 213.85 42951.76 47914.64 2018-05-05 15:21:22.000 125 21235.06 213.87 42951.78 47914.66 2018-05-05 15:21:23.000 125 21235.04 213.88 42951.77 47914.67 2018-05-05 15:21:24.000 125 21235.04 213.88 42951.74 47914.65 2018-05-05 15:21:25.000 125 21235.05 213.89 42951.76 47914.63 2018-05-05 15:21:26.000 125 21235.06 213.87 42951.80 47914.65 2018-05-05 15:21:27.000 125 21235.10 213.86 42951.77 47914.64 2018-05-05 15:21:28.000 125 21235.09 213.88 42951.76 47914.61 2018-05-05 15:21:29.000 125 21235.06 213.87 42951.72 47914.63 2018-05-05 15:21:30.000 125 21235.00 213.89 42951.69 47914.58 2018-05-05 15:21:31.000 125 21234.98 213.93 42951.71 47914.54 2018-05-05 15:21:32.000 125 21234.97 213.92 42951.69 47914.55 2018-05-05 15:21:33.000 125 21234.95 213.93 42951.66 47914.51 2018-05-05 15:21:34.000 125 21234.94 213.97 42951.63 47914.50 2018-05-05 15:21:35.000 125 21234.94 213.96 42951.64 47914.47 2018-05-05 15:21:36.000 125 21234.93 213.96 42951.59 47914.43 2018-05-05 15:21:37.000 125 21234.87 213.94 42951.59 47914.41 2018-05-05 15:21:38.000 125 21234.85 213.89 42951.59 47914.38 2018-05-05 15:21:39.000 125 21234.81 213.88 42951.60 47914.38 2018-05-05 15:21:40.000 125 21234.79 213.90 42951.59 47914.35 2018-05-05 15:21:41.000 125 21234.78 213.90 42951.52 47914.32 2018-05-05 15:21:42.000 125 21234.77 213.82 42951.47 47914.27 2018-05-05 15:21:43.000 125 21234.76 213.78 42951.44 47914.23 2018-05-05 15:21:44.000 125 21234.75 213.74 42951.45 47914.17 2018-05-05 15:21:45.000 125 21234.77 213.69 42951.43 47914.20 2018-05-05 15:21:46.000 125 21234.80 213.68 42951.44 47914.21 2018-05-05 15:21:47.000 125 21234.82 213.67 42951.46 47914.22 2018-05-05 15:21:48.000 125 21234.86 213.63 42951.41 47914.24 2018-05-05 15:21:49.000 125 21234.92 213.62 42951.41 47914.27 2018-05-05 15:21:50.000 125 21234.98 213.64 42951.39 47914.25 2018-05-05 15:21:51.000 125 21235.06 213.64 42951.38 47914.29 2018-05-05 15:21:52.000 125 21235.14 213.62 42951.36 47914.28 2018-05-05 15:21:53.000 125 21235.19 213.56 42951.33 47914.26 2018-05-05 15:21:54.000 125 21235.21 213.54 42951.34 47914.30 2018-05-05 15:21:55.000 125 21235.25 213.50 42951.31 47914.28 2018-05-05 15:21:56.000 125 21235.24 213.50 42951.31 47914.29 2018-05-05 15:21:57.000 125 21235.21 213.51 42951.31 47914.29 2018-05-05 15:21:58.000 125 21235.14 213.55 42951.29 47914.26 2018-05-05 15:21:59.000 125 21235.12 213.58 42951.27 47914.23 2018-05-05 15:22:00.000 125 21235.06 213.57 42951.24 47914.20 2018-05-05 15:22:01.000 125 21234.97 213.57 42951.22 47914.17 2018-05-05 15:22:02.000 125 21234.94 213.55 42951.24 47914.12 2018-05-05 15:22:03.000 125 21234.90 213.56 42951.22 47914.10 2018-05-05 15:22:04.000 125 21234.85 213.55 42951.23 47914.08 2018-05-05 15:22:05.000 125 21234.77 213.54 42951.22 47914.03 2018-05-05 15:22:06.000 125 21234.78 213.49 42951.21 47914.03 2018-05-05 15:22:07.000 125 21234.82 213.46 42951.20 47914.03 2018-05-05 15:22:08.000 125 21234.86 213.44 42951.21 47914.06 2018-05-05 15:22:09.000 125 21234.89 213.44 42951.22 47914.05 2018-05-05 15:22:10.000 125 21234.93 213.41 42951.25 47914.10 2018-05-05 15:22:11.000 125 21234.91 213.36 42951.23 47914.07 2018-05-05 15:22:12.000 125 21234.91 213.32 42951.22 47914.08 2018-05-05 15:22:13.000 125 21234.93 213.27 42951.22 47914.10 2018-05-05 15:22:14.000 125 21234.95 213.21 42951.24 47914.10 2018-05-05 15:22:15.000 125 21234.92 213.18 42951.27 47914.10 2018-05-05 15:22:16.000 125 21234.93 213.19 42951.24 47914.10 2018-05-05 15:22:17.000 125 21234.88 213.21 42951.24 47914.11 2018-05-05 15:22:18.000 125 21234.88 213.24 42951.25 47914.07 2018-05-05 15:22:19.000 125 21234.82 213.28 42951.19 47914.06 2018-05-05 15:22:20.000 125 21234.79 213.33 42951.18 47914.00 2018-05-05 15:22:21.000 125 21234.75 213.35 42951.13 47913.98 2018-05-05 15:22:22.000 125 21234.75 213.38 42951.10 47913.94 2018-05-05 15:22:23.000 125 21234.76 213.38 42951.07 47913.92 2018-05-05 15:22:24.000 125 21234.71 213.36 42951.05 47913.88 2018-05-05 15:22:25.000 125 21234.63 213.34 42951.05 47913.83 2018-05-05 15:22:26.000 125 21234.57 213.37 42951.00 47913.79 2018-05-05 15:22:27.000 125 21234.57 213.41 42950.98 47913.73 2018-05-05 15:22:28.000 125 21234.55 213.42 42950.99 47913.70 2018-05-05 15:22:29.000 125 21234.50 213.40 42951.00 47913.68 2018-05-05 15:22:30.000 125 21234.46 213.37 42950.98 47913.66 2018-05-05 15:22:31.000 125 21234.44 213.31 42951.01 47913.67 2018-05-05 15:22:32.000 125 21234.40 213.27 42951.06 47913.66 2018-05-05 15:22:33.000 125 21234.37 213.22 42951.11 47913.69 2018-05-05 15:22:34.000 125 21234.34 213.19 42951.17 47913.70 2018-05-05 15:22:35.000 125 21234.32 213.17 42951.17 47913.74 2018-05-05 15:22:36.000 125 21234.31 213.16 42951.19 47913.78 2018-05-05 15:22:37.000 125 21234.27 213.10 42951.22 47913.74 2018-05-05 15:22:38.000 125 21234.23 213.06 42951.27 47913.76 2018-05-05 15:22:39.000 125 21234.20 213.07 42951.31 47913.79 2018-05-05 15:22:40.000 125 21234.18 213.08 42951.24 47913.78 2018-05-05 15:22:41.000 125 21234.17 213.05 42951.25 47913.78 2018-05-05 15:22:42.000 125 21234.13 213.06 42951.28 47913.78 2018-05-05 15:22:43.000 125 21234.08 213.03 42951.29 47913.77 2018-05-05 15:22:44.000 125 21234.09 213.03 42951.29 47913.78 2018-05-05 15:22:45.000 125 21234.08 213.04 42951.30 47913.76 2018-05-05 15:22:46.000 125 21234.03 213.02 42951.29 47913.75 2018-05-05 15:22:47.000 125 21234.00 213.00 42951.29 47913.72 2018-05-05 15:22:48.000 125 21234.02 212.96 42951.29 47913.77 2018-05-05 15:22:49.000 125 21234.05 212.93 42951.31 47913.74 2018-05-05 15:22:50.000 125 21234.06 212.91 42951.33 47913.80 2018-05-05 15:22:51.000 125 21234.07 212.92 42951.33 47913.78 2018-05-05 15:22:52.000 125 21234.07 212.94 42951.32 47913.81 2018-05-05 15:22:53.000 125 21234.05 212.96 42951.30 47913.78 2018-05-05 15:22:54.000 125 21234.06 212.93 42951.30 47913.76 2018-05-05 15:22:55.000 125 21234.02 212.90 42951.31 47913.77 2018-05-05 15:22:56.000 125 21234.00 212.86 42951.34 47913.78 2018-05-05 15:22:57.000 125 21233.95 212.81 42951.37 47913.77 2018-05-05 15:22:58.000 125 21233.92 212.79 42951.38 47913.81 2018-05-05 15:22:59.000 125 21233.92 212.80 42951.43 47913.80 2018-05-05 15:23:00.000 125 21233.85 212.82 42951.46 47913.80 2018-05-05 15:23:01.000 125 21233.78 212.85 42951.44 47913.82 2018-05-05 15:23:02.000 125 21233.78 212.80 42951.48 47913.78 2018-05-05 15:23:03.000 125 21233.78 212.80 42951.48 47913.78 2018-05-05 15:23:04.000 125 21233.78 212.81 42951.42 47913.79 2018-05-05 15:23:05.000 125 21233.75 212.81 42951.41 47913.76 2018-05-05 15:23:06.000 125 21233.72 212.79 42951.40 47913.72 2018-05-05 15:23:07.000 125 21233.71 212.78 42951.38 47913.70 2018-05-05 15:23:08.000 125 21233.72 212.78 42951.34 47913.70 2018-05-05 15:23:09.000 125 21233.69 212.77 42951.32 47913.66 2018-05-05 15:23:10.000 125 21233.69 212.77 42951.29 47913.65 2018-05-05 15:23:11.000 125 21233.70 212.76 42951.27 47913.60 2018-05-05 15:23:12.000 125 21233.68 212.76 42951.24 47913.58 2018-05-05 15:23:13.000 125 21233.68 212.73 42951.25 47913.60 2018-05-05 15:23:14.000 125 21233.69 212.68 42951.24 47913.53 2018-05-05 15:23:15.000 125 21233.70 212.63 42951.24 47913.55 2018-05-05 15:23:16.000 125 21233.75 212.58 42951.22 47913.55 2018-05-05 15:23:17.000 125 21233.81 212.53 42951.25 47913.58 2018-05-05 15:23:18.000 125 21233.85 212.48 42951.29 47913.61 2018-05-05 15:23:19.000 125 21233.83 212.44 42951.29 47913.60 2018-05-05 15:23:20.000 125 21233.79 212.43 42951.27 47913.64 2018-05-05 15:23:21.000 125 21233.78 212.40 42951.28 47913.63 2018-05-05 15:23:22.000 125 21233.75 212.42 42951.25 47913.61 2018-05-05 15:23:23.000 125 21233.71 212.46 42951.21 47913.58 2018-05-05 15:23:24.000 125 21233.67 212.46 42951.22 47913.53 2018-05-05 15:23:25.000 125 21233.61 212.48 42951.20 47913.51 2018-05-05 15:23:26.000 125 21233.54 212.50 42951.18 47913.46 2018-05-05 15:23:27.000 125 21233.43 212.57 42951.16 47913.41 2018-05-05 15:23:28.000 125 21233.33 212.58 42951.13 47913.36 2018-05-05 15:23:29.000 125 21233.23 212.59 42951.15 47913.27 2018-05-05 15:23:30.000 125 21233.09 212.64 42951.13 47913.23 2018-05-05 15:23:31.000 125 21232.96 212.67 42951.11 47913.16 2018-05-05 15:23:32.000 125 21232.85 212.65 42951.10 47913.11 2018-05-05 15:23:33.000 125 21232.74 212.66 42951.09 47913.07 2018-05-05 15:23:34.000 125 21232.68 212.68 42951.08 47913.02 2018-05-05 15:23:35.000 125 21232.69 212.70 42951.05 47912.97 2018-05-05 15:23:36.000 125 21232.74 212.68 42951.03 47912.95 2018-05-05 15:23:37.000 125 21232.79 212.65 42951.04 47912.96 2018-05-05 15:23:38.000 125 21232.81 212.63 42951.00 47912.96 2018-05-05 15:23:39.000 125 21232.85 212.60 42950.99 47912.97 2018-05-05 15:23:40.000 125 21232.90 212.62 42951.00 47912.97 2018-05-05 15:23:41.000 125 21232.95 212.62 42950.98 47913.00 2018-05-05 15:23:42.000 125 21233.03 212.61 42950.93 47912.98 2018-05-05 15:23:43.000 125 21233.03 212.57 42950.93 47913.01 2018-05-05 15:23:44.000 125 21233.07 212.51 42950.95 47913.00 2018-05-05 15:23:45.000 125 21233.06 212.47 42950.97 47913.02 2018-05-05 15:23:46.000 125 21233.07 212.46 42950.97 47913.01 2018-05-05 15:23:47.000 125 21233.09 212.40 42950.98 47913.02 2018-05-05 15:23:48.000 125 21233.10 212.35 42950.97 47913.05 2018-05-05 15:23:49.000 125 21233.13 212.27 42951.00 47913.07 2018-05-05 15:23:50.000 125 21233.11 212.19 42951.02 47913.09 2018-05-05 15:23:51.000 125 21233.11 212.12 42951.07 47913.12 2018-05-05 15:23:52.000 125 21233.14 212.05 42951.09 47913.14 2018-05-05 15:23:53.000 125 21233.15 212.02 42951.12 47913.17 2018-05-05 15:23:54.000 125 21233.14 212.01 42951.13 47913.21 2018-05-05 15:23:55.000 125 21233.12 212.00 42951.12 47913.19 2018-05-05 15:23:56.000 125 21233.11 211.97 42951.14 47913.19 2018-05-05 15:23:57.000 125 21233.09 211.97 42951.12 47913.19 2018-05-05 15:23:58.000 125 21233.11 211.98 42951.05 47913.17 2018-05-05 15:23:59.000 125 21233.13 211.98 42951.04 47913.17 2018-05-05 15:24:00.000 125 21233.14 211.94 42951.03 47913.16 2018-05-05 15:24:01.000 125 21233.16 211.90 42951.02 47913.13 2018-05-05 15:24:02.000 125 21233.14 211.91 42951.02 47913.13 2018-05-05 15:24:03.000 125 21233.17 211.93 42950.99 47913.10 2018-05-05 15:24:04.000 125 21233.18 211.97 42950.94 47913.13 2018-05-05 15:24:05.000 125 21233.17 212.02 42950.95 47913.10 2018-05-05 15:24:06.000 125 21233.14 212.04 42950.90 47913.04 2018-05-05 15:24:07.000 125 21233.07 212.05 42950.87 47912.98 2018-05-05 15:24:08.000 125 21233.03 212.01 42950.84 47912.96 2018-05-05 15:24:09.000 125 21233.00 211.99 42950.83 47912.90 2018-05-05 15:24:10.000 125 21232.98 211.97 42950.75 47912.88 2018-05-05 15:24:11.000 125 21233.01 211.94 42950.75 47912.84 2018-05-05 15:24:12.000 125 21233.04 211.93 42950.78 47912.81 2018-05-05 15:24:13.000 125 21233.07 211.92 42950.76 47912.79 2018-05-05 15:24:14.000 125 21233.04 211.93 42950.71 47912.81 2018-05-05 15:24:15.000 125 21233.01 211.93 42950.73 47912.75 2018-05-05 15:24:16.000 125 21232.99 211.92 42950.73 47912.76 2018-05-05 15:24:17.000 125 21232.96 211.92 42950.70 47912.73 2018-05-05 15:24:18.000 125 21232.93 211.92 42950.69 47912.74 2018-05-05 15:24:19.000 125 21232.93 211.88 42950.68 47912.70 2018-05-05 15:24:20.000 125 21232.96 211.85 42950.71 47912.72 2018-05-05 15:24:21.000 125 21232.93 211.85 42950.74 47912.71 2018-05-05 15:24:22.000 125 21232.96 211.83 42950.70 47912.74 2018-05-05 15:24:23.000 125 21232.99 211.81 42950.71 47912.71 2018-05-05 15:24:24.000 125 21233.03 211.76 42950.68 47912.71 2018-05-05 15:24:25.000 125 21233.06 211.74 42950.64 47912.73 2018-05-05 15:24:26.000 125 21233.12 211.72 42950.62 47912.73 2018-05-05 15:24:27.000 125 21233.15 211.66 42950.62 47912.74 2018-05-05 15:24:28.000 125 21233.18 211.61 42950.62 47912.76 2018-05-05 15:24:29.000 125 21233.18 211.54 42950.63 47912.76 2018-05-05 15:24:30.000 125 21233.17 211.48 42950.66 47912.78 2018-05-05 15:24:31.000 125 21233.19 211.43 42950.66 47912.80 2018-05-05 15:24:32.000 125 21233.21 211.41 42950.69 47912.80 2018-05-05 15:24:33.000 125 21233.21 211.37 42950.70 47912.82 2018-05-05 15:24:34.000 125 21233.23 211.32 42950.69 47912.82 2018-05-05 15:24:35.000 125 21233.29 211.29 42950.69 47912.83 2018-05-05 15:24:36.000 125 21233.38 211.25 42950.71 47912.87 2018-05-05 15:24:37.000 125 21233.42 211.21 42950.72 47912.93 2018-05-05 15:24:38.000 125 21233.42 211.20 42950.71 47912.97 2018-05-05 15:24:39.000 125 21233.39 211.16 42950.70 47912.94 2018-05-05 15:24:40.000 125 21233.31 211.14 42950.69 47912.91 2018-05-05 15:24:41.000 125 21233.26 211.11 42950.75 47912.91 2018-05-05 15:24:42.000 125 21233.22 211.10 42950.77 47912.91 2018-05-05 15:24:43.000 125 21233.22 211.09 42950.80 47912.91 2018-05-05 15:24:44.000 125 21233.24 211.10 42950.78 47912.93 2018-05-05 15:24:45.000 125 21233.29 211.09 42950.80 47912.91 2018-05-05 15:24:46.000 125 21233.31 211.07 42950.76 47912.95 2018-05-05 15:24:47.000 125 21233.33 211.04 42950.77 47912.96 2018-05-05 15:24:48.000 125 21233.35 211.01 42950.79 47912.95 2018-05-05 15:24:49.000 125 21233.42 210.95 42950.77 47912.97 2018-05-05 15:24:50.000 125 21233.51 210.92 42950.79 47913.01 2018-05-05 15:24:51.000 125 21233.56 210.88 42950.80 47913.04 2018-05-05 15:24:52.000 125 21233.61 210.89 42950.79 47913.04 2018-05-05 15:24:53.000 125 21233.63 210.91 42950.78 47913.10 2018-05-05 15:24:54.000 125 21233.65 210.94 42950.74 47913.12 2018-05-05 15:24:55.000 125 21233.67 211.03 42950.70 47913.09 2018-05-05 15:24:56.000 125 21233.73 211.08 42950.73 47913.11 2018-05-05 15:24:57.000 125 21233.77 211.11 42950.73 47913.09 2018-05-05 15:24:58.000 125 21233.80 211.09 42950.72 47913.10 2018-05-05 15:24:59.000 125 21233.88 211.06 42950.72 47913.13 2018-05-05 15:25:00.000 125 21233.97 211.01 42950.74 47913.18 2018-05-05 15:25:01.000 125 21234.04 211.00 42950.74 47913.21 2018-05-05 15:25:02.000 125 21234.06 211.01 42950.76 47913.29 2018-05-05 15:25:03.000 125 21234.02 211.06 42950.77 47913.27 2018-05-05 15:25:04.000 125 21233.96 211.09 42950.78 47913.28 2018-05-05 15:25:05.000 125 21233.90 211.13 42950.76 47913.23 2018-05-05 15:25:06.000 125 21233.88 211.16 42950.76 47913.22 2018-05-05 15:25:07.000 125 21233.86 211.17 42950.76 47913.19 2018-05-05 15:25:08.000 125 21233.86 211.16 42950.76 47913.19 2018-05-05 15:25:09.000 125 21233.82 211.19 42950.79 47913.20 2018-05-05 15:25:10.000 125 21233.81 211.16 42950.77 47913.17 2018-05-05 15:25:11.000 125 21233.81 211.16 42950.72 47913.19 2018-05-05 15:25:12.000 125 21233.79 211.19 42950.69 47913.15 2018-05-05 15:25:13.000 125 21233.75 211.25 42950.70 47913.13 2018-05-05 15:25:14.000 125 21233.73 211.27 42950.69 47913.10 2018-05-05 15:25:15.000 125 21233.73 211.27 42950.66 47913.09 2018-05-05 15:25:16.000 125 21233.71 211.29 42950.65 47913.07 2018-05-05 15:25:17.000 125 21233.70 211.28 42950.65 47913.07 2018-05-05 15:25:18.000 125 21233.68 211.31 42950.64 47913.05 2018-05-05 15:25:19.000 125 21233.63 211.34 42950.62 47913.04 2018-05-05 15:25:20.000 125 21233.60 211.35 42950.61 47913.03 2018-05-05 15:25:21.000 125 21233.56 211.42 42950.62 47912.98 2018-05-05 15:25:22.000 125 21233.54 211.45 42950.65 47912.98 2018-05-05 15:25:23.000 125 21233.53 211.50 42950.64 47912.94 2018-05-05 15:25:24.000 125 21233.48 211.54 42950.64 47912.94 2018-05-05 15:25:25.000 125 21233.44 211.54 42950.64 47912.92 2018-05-05 15:25:26.000 125 21233.44 211.55 42950.63 47912.92 2018-05-05 15:25:27.000 125 21233.43 211.57 42950.62 47912.90 2018-05-05 15:25:28.000 125 21233.41 211.56 42950.60 47912.88 2018-05-05 15:25:29.000 125 21233.40 211.52 42950.61 47912.88 2018-05-05 15:25:30.000 125 21233.42 211.55 42950.65 47912.88 2018-05-05 15:25:31.000 125 21233.37 211.59 42950.62 47912.87 2018-05-05 15:25:32.000 125 21233.37 211.61 42950.60 47912.86 2018-05-05 15:25:33.000 125 21233.35 211.68 42950.64 47912.87 2018-05-05 15:25:34.000 125 21233.36 211.74 42950.60 47912.86 2018-05-05 15:25:35.000 125 21233.37 211.73 42950.58 47912.88 2018-05-05 15:25:36.000 125 21233.36 211.71 42950.60 47912.84 2018-05-05 15:25:37.000 125 21233.40 211.69 42950.62 47912.85 2018-05-05 15:25:38.000 125 21233.44 211.69 42950.60 47912.88 2018-05-05 15:25:39.000 125 21233.50 211.68 42950.62 47912.92 2018-05-05 15:25:40.000 125 21233.51 211.67 42950.65 47912.95 2018-05-05 15:25:41.000 125 21233.50 211.68 42950.68 47912.95 2018-05-05 15:25:42.000 125 21233.46 211.69 42950.66 47912.95 2018-05-05 15:25:43.000 125 21233.44 211.69 42950.70 47912.95 2018-05-05 15:25:44.000 125 21233.38 211.71 42950.64 47912.89 2018-05-05 15:25:45.000 125 21233.31 211.72 42950.65 47912.88 2018-05-05 15:25:46.000 125 21233.28 211.73 42950.65 47912.85 2018-05-05 15:25:47.000 125 21233.27 211.76 42950.68 47912.86 2018-05-05 15:25:48.000 125 21233.28 211.80 42950.66 47912.85 2018-05-05 15:25:49.000 125 21233.25 211.81 42950.64 47912.88 2018-05-05 15:25:50.000 125 21233.22 211.83 42950.71 47912.88 2018-05-05 15:25:51.000 125 21233.18 211.85 42950.72 47912.86 2018-05-05 15:25:52.000 125 21233.12 211.88 42950.70 47912.82 2018-05-05 15:25:53.000 125 21233.04 211.91 42950.68 47912.82 2018-05-05 15:25:54.000 125 21233.05 211.93 42950.72 47912.81 2018-05-05 15:25:55.000 125 21233.10 211.96 42950.69 47912.80 2018-05-05 15:25:56.000 125 21233.09 211.99 42950.72 47912.82 2018-05-05 15:25:57.000 125 21233.02 211.99 42950.71 47912.80 2018-05-05 15:25:58.000 125 21232.96 212.02 42950.69 47912.76 2018-05-05 15:25:59.000 125 21232.90 212.04 42950.65 47912.75 2018-05-05 15:26:00.000 125 21232.87 212.08 42950.63 47912.69 2018-05-05 15:26:01.000 125 21232.84 212.12 42950.60 47912.67 2018-05-05 15:26:02.000 125 21232.79 212.12 42950.60 47912.63 2018-05-05 15:26:03.000 125 21232.76 212.07 42950.63 47912.62 2018-05-05 15:26:04.000 125 21232.73 212.07 42950.61 47912.58 2018-05-05 15:26:05.000 125 21232.75 212.06 42950.62 47912.63 2018-05-05 15:26:06.000 125 21232.76 212.03 42950.65 47912.61 2018-05-05 15:26:07.000 125 21232.76 212.05 42950.66 47912.63 2018-05-05 15:26:08.000 125 21232.76 212.04 42950.65 47912.61 2018-05-05 15:26:09.000 125 21232.74 212.03 42950.67 47912.62 2018-05-05 15:26:10.000 125 21232.72 212.07 42950.63 47912.61 2018-05-05 15:26:11.000 125 21232.69 212.06 42950.63 47912.61 2018-05-05 15:26:12.000 125 21232.70 212.06 42950.66 47912.64 2018-05-05 15:26:13.000 125 21232.70 212.05 42950.65 47912.60 2018-05-05 15:26:14.000 125 21232.68 212.06 42950.66 47912.63 2018-05-05 15:26:15.000 125 21232.68 212.07 42950.65 47912.61 2018-05-05 15:26:16.000 125 21232.66 212.09 42950.63 47912.60 2018-05-05 15:26:17.000 125 21232.62 212.11 42950.62 47912.61 2018-05-05 15:26:18.000 125 21232.55 212.14 42950.62 47912.57 2018-05-05 15:26:19.000 125 21232.47 212.20 42950.62 47912.54 2018-05-05 15:26:20.000 125 21232.42 212.24 42950.62 47912.49 2018-05-05 15:26:21.000 125 21232.40 212.30 42950.61 47912.45 2018-05-05 15:26:22.000 125 21232.37 212.33 42950.60 47912.46 2018-05-05 15:26:23.000 125 21232.35 212.34 42950.61 47912.40 2018-05-05 15:26:24.000 125 21232.32 212.35 42950.63 47912.40 2018-05-05 15:26:25.000 125 21232.31 212.39 42950.59 47912.39 2018-05-05 15:26:26.000 125 21232.27 212.39 42950.61 47912.38 2018-05-05 15:26:27.000 125 21232.22 212.42 42950.61 47912.35 2018-05-05 15:26:28.000 125 21232.15 212.43 42950.59 47912.35 2018-05-05 15:26:29.000 125 21232.15 212.41 42950.58 47912.31 2018-05-05 15:26:30.000 125 21232.10 212.43 42950.58 47912.26 2018-05-05 15:26:31.000 125 21232.07 212.44 42950.58 47912.26 2018-05-05 15:26:32.000 125 21232.03 212.40 42950.55 47912.26 2018-05-05 15:26:33.000 125 21231.97 212.42 42950.54 47912.22 2018-05-05 15:26:34.000 125 21231.92 212.43 42950.53 47912.20 2018-05-05 15:26:35.000 125 21231.90 212.44 42950.53 47912.16 2018-05-05 15:26:36.000 125 21231.90 212.42 42950.56 47912.15 2018-05-05 15:26:37.000 125 21231.88 212.42 42950.57 47912.12 2018-05-05 15:26:38.000 125 21231.84 212.39 42950.56 47912.13 2018-05-05 15:26:39.000 125 21231.82 212.40 42950.55 47912.10 2018-05-05 15:26:40.000 125 21231.81 212.39 42950.53 47912.12 2018-05-05 15:26:41.000 125 21231.81 212.43 42950.52 47912.09 2018-05-05 15:26:42.000 125 21231.82 212.49 42950.48 47912.09 2018-05-05 15:26:43.000 125 21231.84 212.47 42950.46 47912.06 2018-05-05 15:26:44.000 125 21231.82 212.50 42950.48 47912.03 2018-05-05 15:26:45.000 125 21231.83 212.56 42950.46 47912.06 2018-05-05 15:26:46.000 125 21231.80 212.61 42950.45 47912.05 2018-05-05 15:26:47.000 125 21231.83 212.67 42950.42 47912.01 2018-05-05 15:26:48.000 125 21231.85 212.75 42950.38 47912.00 2018-05-05 15:26:49.000 125 21231.81 212.82 42950.34 47911.96 2018-05-05 15:26:50.000 125 21231.77 212.85 42950.33 47911.92 2018-05-05 15:26:51.000 125 21231.73 212.87 42950.32 47911.87 2018-05-05 15:26:52.000 125 21231.64 212.87 42950.31 47911.85 2018-05-05 15:26:53.000 125 21231.61 212.86 42950.28 47911.78 2018-05-05 15:26:54.000 125 21231.58 212.86 42950.26 47911.78 2018-05-05 15:26:55.000 125 21231.59 212.84 42950.26 47911.74 2018-05-05 15:26:56.000 125 21231.55 212.84 42950.28 47911.76 2018-05-05 15:26:57.000 125 21231.52 212.83 42950.27 47911.75 2018-05-05 15:26:58.000 125 21231.49 212.83 42950.28 47911.75 2018-05-05 15:26:59.000 125 21231.49 212.83 42950.30 47911.70 2018-05-05 15:27:00.000 125 21231.48 212.80 42950.32 47911.72 2018-05-05 15:27:01.000 125 21231.49 212.78 42950.30 47911.73 2018-05-05 15:27:02.000 125 21231.53 212.77 42950.30 47911.74 2018-05-05 15:27:03.000 125 21231.54 212.77 42950.29 47911.76 2018-05-05 15:27:04.000 125 21231.55 212.78 42950.28 47911.76 2018-05-05 15:27:05.000 125 21231.53 212.82 42950.27 47911.73 2018-05-05 15:27:06.000 125 21231.49 212.85 42950.30 47911.73 2018-05-05 15:27:07.000 125 21231.43 212.88 42950.26 47911.70 2018-05-05 15:27:08.000 125 21231.43 212.89 42950.26 47911.69 2018-05-05 15:27:09.000 125 21231.39 212.88 42950.27 47911.71 2018-05-05 15:27:10.000 125 21231.36 212.85 42950.24 47911.63 2018-05-05 15:27:11.000 125 21231.28 212.87 42950.21 47911.64 2018-05-05 15:27:12.000 125 21231.27 212.89 42950.18 47911.59 2018-05-05 15:27:13.000 125 21231.22 212.94 42950.19 47911.56 2018-05-05 15:27:14.000 125 21231.25 212.94 42950.14 47911.52 2018-05-05 15:27:15.000 125 21231.26 212.92 42950.09 47911.49 2018-05-05 15:27:16.000 125 21231.25 212.89 42950.11 47911.48 2018-05-05 15:27:17.000 125 21231.24 212.82 42950.13 47911.48 2018-05-05 15:27:18.000 125 21231.28 212.72 42950.15 47911.47 2018-05-05 15:27:19.000 125 21231.30 212.66 42950.18 47911.52 2018-05-05 15:27:20.000 125 21231.33 212.60 42950.21 47911.57 2018-05-05 15:27:21.000 125 21231.36 212.55 42950.28 47911.59 2018-05-05 15:27:22.000 125 21231.36 212.55 42950.28 47911.63 2018-05-05 15:27:23.000 125 21231.39 212.56 42950.29 47911.66 2018-05-05 15:27:24.000 125 21231.37 212.59 42950.30 47911.68 2018-05-05 15:27:25.000 125 21231.35 212.62 42950.31 47911.68 2018-05-05 15:27:26.000 125 21231.27 212.68 42950.30 47911.64 2018-05-05 15:27:27.000 125 21231.24 212.71 42950.30 47911.63 2018-05-05 15:27:28.000 125 21231.19 212.71 42950.31 47911.61 2018-05-05 15:27:29.000 125 21231.11 212.72 42950.32 47911.59 2018-05-05 15:27:30.000 125 21231.06 212.76 42950.33 47911.56 2018-05-05 15:27:31.000 125 21231.09 212.75 42950.36 47911.54 2018-05-05 15:27:32.000 125 21231.07 212.79 42950.32 47911.59 2018-05-05 15:27:33.000 125 21231.07 212.83 42950.38 47911.55 2018-05-05 15:27:34.000 125 21231.06 212.82 42950.35 47911.53 2018-05-05 15:27:35.000 125 21231.00 212.85 42950.34 47911.53 2018-05-05 15:27:36.000 125 21230.95 212.81 42950.34 47911.51 2018-05-05 15:27:37.000 125 21230.91 212.81 42950.33 47911.52 2018-05-05 15:27:38.000 125 21230.92 212.80 42950.36 47911.48 2018-05-05 15:27:39.000 125 21230.89 212.81 42950.35 47911.52 2018-05-05 15:27:40.000 125 21230.87 212.81 42950.34 47911.50 2018-05-05 15:27:41.000 125 21230.91 212.82 42950.36 47911.52 2018-05-05 15:27:42.000 125 21230.92 212.80 42950.36 47911.53 2018-05-05 15:27:43.000 125 21230.94 212.79 42950.40 47911.56 2018-05-05 15:27:44.000 125 21230.92 212.80 42950.40 47911.58 2018-05-05 15:27:45.000 125 21230.91 212.78 42950.43 47911.57 2018-05-05 15:27:46.000 125 21230.90 212.79 42950.42 47911.58 2018-05-05 15:27:47.000 125 21230.89 212.81 42950.40 47911.57 2018-05-05 15:27:48.000 125 21230.89 212.83 42950.38 47911.61 2018-05-05 15:27:49.000 125 21230.90 212.85 42950.38 47911.61 2018-05-05 15:27:50.000 125 21230.90 212.86 42950.37 47911.58 2018-05-05 15:27:51.000 125 21230.86 212.84 42950.37 47911.57 2018-05-05 15:27:52.000 125 21230.81 212.88 42950.40 47911.54 2018-05-05 15:27:53.000 125 21230.77 212.93 42950.42 47911.54 2018-05-05 15:27:54.000 125 21230.72 212.97 42950.41 47911.54 2018-05-05 15:27:55.000 125 21230.69 213.02 42950.41 47911.49 2018-05-05 15:27:56.000 125 21230.59 213.07 42950.38 47911.47 2018-05-05 15:27:57.000 125 21230.53 213.11 42950.39 47911.43 2018-05-05 15:27:58.000 125 21230.49 213.15 42950.38 47911.36 2018-05-05 15:27:59.000 125 21230.46 213.19 42950.37 47911.36 2018-05-05 15:28:00.000 125 21230.41 213.25 42950.31 47911.29 2018-05-05 15:28:01.000 125 21230.36 213.27 42950.30 47911.30 2018-05-05 15:28:02.000 125 21230.29 213.26 42950.29 47911.24 2018-05-05 15:28:03.000 125 21230.31 213.26 42950.27 47911.22 2018-05-05 15:28:04.000 125 21230.32 213.25 42950.31 47911.23 2018-05-05 15:28:05.000 125 21230.34 213.23 42950.30 47911.21 2018-05-05 15:28:06.000 125 21230.34 213.24 42950.31 47911.24 2018-05-05 15:28:07.000 125 21230.39 213.23 42950.31 47911.24 2018-05-05 15:28:08.000 125 21230.45 213.22 42950.29 47911.25 2018-05-05 15:28:09.000 125 21230.44 213.19 42950.30 47911.27 2018-05-05 15:28:10.000 125 21230.48 213.14 42950.32 47911.28 2018-05-05 15:28:11.000 125 21230.52 213.12 42950.32 47911.28 2018-05-05 15:28:12.000 125 21230.51 213.16 42950.29 47911.31 2018-05-05 15:28:13.000 125 21230.48 213.17 42950.30 47911.30 2018-05-05 15:28:14.000 125 21230.47 213.18 42950.30 47911.28 2018-05-05 15:28:15.000 125 21230.47 213.19 42950.29 47911.26 2018-05-05 15:28:16.000 125 21230.45 213.22 42950.27 47911.24 2018-05-05 15:28:17.000 125 21230.42 213.25 42950.24 47911.22 2018-05-05 15:28:18.000 125 21230.43 213.26 42950.22 47911.21 2018-05-05 15:28:19.000 125 21230.37 213.30 42950.20 47911.21 2018-05-05 15:28:20.000 125 21230.31 213.33 42950.18 47911.16 2018-05-05 15:28:21.000 125 21230.26 213.36 42950.16 47911.10 2018-05-05 15:28:22.000 125 21230.18 213.35 42950.15 47911.05 2018-05-05 15:28:23.000 125 21230.13 213.32 42950.16 47911.06 2018-05-05 15:28:24.000 125 21230.06 213.30 42950.17 47910.99 2018-05-05 15:28:25.000 125 21230.01 213.32 42950.14 47910.98 2018-05-05 15:28:26.000 125 21229.96 213.35 42950.13 47910.95 2018-05-05 15:28:27.000 125 21229.90 213.39 42950.09 47910.93 2018-05-05 15:28:28.000 125 21229.87 213.41 42950.09 47910.87 2018-05-05 15:28:29.000 125 21229.85 213.43 42950.07 47910.83 2018-05-05 15:28:30.000 125 21229.84 213.42 42950.05 47910.83 2018-05-05 15:28:31.000 125 21229.81 213.46 42950.08 47910.80 2018-05-05 15:28:32.000 125 21229.77 213.48 42950.08 47910.79 2018-05-05 15:28:33.000 125 21229.68 213.53 42950.07 47910.75 2018-05-05 15:28:34.000 125 21229.59 213.58 42950.08 47910.73 2018-05-05 15:28:35.000 125 21229.52 213.65 42950.04 47910.71 2018-05-05 15:28:36.000 125 21229.46 213.69 42950.02 47910.67 2018-05-05 15:28:37.000 125 21229.38 213.73 42950.01 47910.60 2018-05-05 15:28:38.000 125 21229.32 213.72 42949.98 47910.54 2018-05-05 15:28:39.000 125 21229.30 213.64 42950.02 47910.52 2018-05-05 15:28:40.000 125 21229.29 213.61 42950.02 47910.49 2018-05-05 15:28:41.000 125 21229.29 213.60 42950.03 47910.49 2018-05-05 15:28:42.000 125 21229.28 213.61 42950.03 47910.53 2018-05-05 15:28:43.000 125 21229.32 213.57 42950.04 47910.51 2018-05-05 15:28:44.000 125 21229.37 213.56 42950.05 47910.57 2018-05-05 15:28:45.000 125 21229.43 213.57 42950.04 47910.59 2018-05-05 15:28:46.000 125 21229.56 213.55 42950.06 47910.62 2018-05-05 15:28:47.000 125 21229.65 213.53 42950.07 47910.66 2018-05-05 15:28:48.000 125 21229.71 213.48 42950.10 47910.72 2018-05-05 15:28:49.000 125 21229.80 213.48 42950.09 47910.77 2018-05-05 15:28:50.000 125 21229.80 213.48 42950.14 47910.79 2018-05-05 15:28:51.000 125 21229.79 213.50 42950.15 47910.79 2018-05-05 15:28:52.000 125 21229.80 213.54 42950.13 47910.87 2018-05-05 15:28:53.000 125 21229.77 213.57 42950.12 47910.85 2018-05-05 15:28:54.000 125 21229.74 213.58 42950.12 47910.83 2018-05-05 15:28:55.000 125 21229.71 213.63 42950.11 47910.84 2018-05-05 15:28:56.000 125 21229.70 213.65 42950.13 47910.81 2018-05-05 15:28:57.000 125 21229.64 213.69 42950.11 47910.78 2018-05-05 15:28:58.000 125 21229.55 213.75 42950.10 47910.74 2018-05-05 15:28:59.000 125 21229.47 213.73 42950.10 47910.69 2018-05-05 15:29:00.000 125 21229.41 213.72 42950.09 47910.66 2018-05-05 15:29:01.000 125 21229.37 213.73 42950.10 47910.66 2018-05-05 15:29:02.000 125 21229.33 213.73 42950.09 47910.63 2018-05-05 15:29:03.000 125 21229.31 213.69 42950.13 47910.62 2018-05-05 15:29:04.000 125 21229.28 213.70 42950.11 47910.62 2018-05-05 15:29:05.000 125 21229.32 213.69 42950.09 47910.60 2018-05-05 15:29:06.000 125 21229.38 213.72 42950.12 47910.62 2018-05-05 15:29:07.000 125 21229.44 213.74 42950.12 47910.64 2018-05-05 15:29:08.000 125 21229.48 213.72 42950.13 47910.67 2018-05-05 15:29:09.000 125 21229.45 213.75 42950.12 47910.69 2018-05-05 15:29:10.000 125 21229.46 213.80 42950.18 47910.73 2018-05-05 15:29:11.000 125 21229.44 213.86 42950.17 47910.73 2018-05-05 15:29:12.000 125 21229.38 213.89 42950.13 47910.68 2018-05-05 15:29:13.000 125 21229.29 213.94 42950.09 47910.67 2018-05-05 15:29:14.000 125 21229.22 213.96 42950.09 47910.60 2018-05-05 15:29:15.000 125 21229.12 213.99 42950.11 47910.59 2018-05-05 15:29:16.000 125 21229.04 213.99 42950.12 47910.53 2018-05-05 15:29:17.000 125 21229.01 213.97 42950.14 47910.48 2018-05-05 15:29:18.000 125 21228.92 213.98 42950.12 47910.49 2018-05-05 15:29:19.000 125 21228.89 213.97 42950.13 47910.46 2018-05-05 15:29:20.000 125 21228.90 213.94 42950.11 47910.43 2018-05-05 15:29:21.000 125 21228.92 213.91 42950.09 47910.41 2018-05-05 15:29:22.000 125 21228.96 213.89 42950.08 47910.41 2018-05-05 15:29:23.000 125 21229.05 213.88 42950.04 47910.42 2018-05-05 15:29:24.000 125 21229.14 213.86 42950.02 47910.44 2018-05-05 15:29:25.000 125 21229.19 213.89 42950.01 47910.45 2018-05-05 15:29:26.000 125 21229.27 213.91 42949.97 47910.47 2018-05-05 15:29:27.000 125 21229.36 213.91 42949.94 47910.49 2018-05-05 15:29:28.000 125 21229.40 213.93 42949.93 47910.52 2018-05-05 15:29:29.000 125 21229.39 213.95 42949.96 47910.53 2018-05-05 15:29:30.000 125 21229.41 213.98 42950.01 47910.52 2018-05-05 15:29:31.000 125 21229.41 214.03 42950.01 47910.53 2018-05-05 15:29:32.000 125 21229.37 214.09 42949.99 47910.54 2018-05-05 15:29:33.000 125 21229.31 214.13 42950.01 47910.49 2018-05-05 15:29:34.000 125 21229.20 214.16 42950.02 47910.47 2018-05-05 15:29:35.000 125 21229.13 214.17 42949.96 47910.43 2018-05-05 15:29:36.000 125 21229.08 214.18 42949.97 47910.42 2018-05-05 15:29:37.000 125 21229.06 214.15 42949.97 47910.35 2018-05-05 15:29:38.000 125 21229.03 214.21 42949.97 47910.34 2018-05-05 15:29:39.000 125 21229.01 214.23 42949.97 47910.36 2018-05-05 15:29:40.000 125 21228.97 214.27 42949.95 47910.34 2018-05-05 15:29:41.000 125 21228.89 214.29 42949.95 47910.29 2018-05-05 15:29:42.000 125 21228.83 214.36 42949.93 47910.31 2018-05-05 15:29:43.000 125 21228.81 214.43 42949.91 47910.24 2018-05-05 15:29:44.000 125 21228.82 214.49 42949.87 47910.18 2018-05-05 15:29:45.000 125 21228.81 214.53 42949.81 47910.17 2018-05-05 15:29:46.000 125 21228.83 214.55 42949.77 47910.13 2018-05-05 15:29:47.000 125 21228.94 214.60 42949.73 47910.12 2018-05-05 15:29:48.000 125 21228.98 214.63 42949.72 47910.13 2018-05-05 15:29:49.000 125 21229.02 214.65 42949.71 47910.13 2018-05-05 15:29:50.000 125 21228.97 214.68 42949.71 47910.12 2018-05-05 15:29:51.000 125 21228.98 214.71 42949.70 47910.13 2018-05-05 15:29:52.000 125 21228.98 214.69 42949.68 47910.11 2018-05-05 15:29:53.000 125 21228.91 214.68 42949.72 47910.08 2018-05-05 15:29:54.000 125 21228.83 214.66 42949.73 47910.06 2018-05-05 15:29:55.000 125 21228.79 214.66 42949.78 47910.08 2018-05-05 15:29:56.000 125 21228.79 214.64 42949.81 47910.04 2018-05-05 15:29:57.000 125 21228.80 214.60 42949.82 47910.08 2018-05-05 15:29:58.000 125 21228.79 214.59 42949.84 47910.09 2018-05-05 15:29:59.000 125 21228.75 214.58 42949.87 47910.12 2018-05-05 15:30:00.000 125 21228.72 214.57 42949.87 47910.13 2018-05-05 15:30:01.000 125 21228.73 214.54 42949.90 47910.14 2018-05-05 15:30:02.000 125 21228.76 214.53 42949.93 47910.18 2018-05-05 15:30:03.000 125 21228.79 214.56 42949.93 47910.20 2018-05-05 15:30:04.000 125 21228.81 214.56 42949.94 47910.23 2018-05-05 15:30:05.000 125 21228.84 214.56 42949.95 47910.26 2018-05-05 15:30:06.000 125 21228.88 214.51 42949.97 47910.31 2018-05-05 15:30:07.000 125 21228.90 214.50 42950.01 47910.32 2018-05-05 15:30:08.000 125 21228.89 214.54 42950.01 47910.32 2018-05-05 15:30:09.000 125 21228.83 214.56 42950.02 47910.34 2018-05-05 15:30:10.000 125 21228.75 214.55 42950.01 47910.32 2018-05-05 15:30:11.000 125 21228.70 214.54 42950.00 47910.27 2018-05-05 15:30:12.000 125 21228.62 214.50 42950.00 47910.24 2018-05-05 15:30:13.000 125 21228.57 214.45 42950.02 47910.20 2018-05-05 15:30:14.000 125 21228.53 214.40 42950.00 47910.19 2018-05-05 15:30:15.000 125 21228.51 214.39 42950.00 47910.17 2018-05-05 15:30:16.000 125 21228.42 214.40 42950.01 47910.16 2018-05-05 15:30:17.000 125 21228.39 214.47 42949.99 47910.12 2018-05-05 15:30:18.000 125 21228.42 214.51 42949.95 47910.09 2018-05-05 15:30:19.000 125 21228.51 214.54 42949.88 47910.09 2018-05-05 15:30:20.000 125 21228.56 214.59 42949.86 47910.06 2018-05-05 15:30:21.000 125 21228.64 214.57 42949.83 47910.07 2018-05-05 15:30:22.000 125 21228.73 214.54 42949.84 47910.07 2018-05-05 15:30:23.000 125 21228.82 214.52 42949.81 47910.11 2018-05-05 15:30:24.000 125 21228.89 214.51 42949.82 47910.13 2018-05-05 15:30:25.000 125 21228.98 214.49 42949.84 47910.18 2018-05-05 15:30:26.000 125 21229.01 214.47 42949.88 47910.22 2018-05-05 15:30:27.000 125 21228.96 214.48 42949.91 47910.28 2018-05-05 15:30:28.000 125 21228.91 214.51 42949.91 47910.28 2018-05-05 15:30:29.000 125 21228.82 214.53 42949.92 47910.28 2018-05-05 15:30:30.000 125 21228.75 214.54 42949.96 47910.22 2018-05-05 15:30:31.000 125 21228.69 214.58 42949.95 47910.24 2018-05-05 15:30:32.000 125 21228.61 214.66 42949.96 47910.19 2018-05-05 15:30:33.000 125 21228.57 214.65 42949.95 47910.12 2018-05-05 15:30:34.000 125 21228.52 214.71 42949.90 47910.10 2018-05-05 15:30:35.000 125 21228.51 214.75 42949.88 47910.05 2018-05-05 15:30:36.000 125 21228.52 214.78 42949.83 47910.03 2018-05-05 15:30:37.000 125 21228.61 214.80 42949.79 47910.01 2018-05-05 15:30:38.000 125 21228.63 214.80 42949.75 47910.01 2018-05-05 15:30:39.000 125 21228.67 214.80 42949.74 47910.01 2018-05-05 15:30:40.000 125 21228.71 214.76 42949.73 47909.98 2018-05-05 15:30:41.000 125 21228.76 214.74 42949.71 47910.00 2018-05-05 15:30:42.000 125 21228.78 214.74 42949.73 47910.01 2018-05-05 15:30:43.000 125 21228.80 214.73 42949.73 47910.02 2018-05-05 15:30:44.000 125 21228.83 214.73 42949.72 47910.05 2018-05-05 15:30:45.000 125 21228.89 214.70 42949.73 47910.08 2018-05-05 15:30:46.000 125 21228.91 214.68 42949.77 47910.07 2018-05-05 15:30:47.000 125 21228.91 214.66 42949.76 47910.14 2018-05-05 15:30:48.000 125 21228.89 214.67 42949.80 47910.17 2018-05-05 15:30:49.000 125 21228.88 214.64 42949.84 47910.16 2018-05-05 15:30:50.000 125 21228.84 214.66 42949.86 47910.15 2018-05-05 15:30:51.000 125 21228.81 214.69 42949.87 47910.16 2018-05-05 15:30:52.000 125 21228.77 214.69 42949.92 47910.18 2018-05-05 15:30:53.000 125 21228.75 214.66 42949.93 47910.17 2018-05-05 15:30:54.000 125 21228.73 214.66 42949.97 47910.17 2018-05-05 15:30:55.000 125 21228.74 214.68 42949.99 47910.20 2018-05-05 15:30:56.000 125 21228.74 214.74 42949.97 47910.22 2018-05-05 15:30:57.000 125 21228.76 214.72 42949.96 47910.22 2018-05-05 15:30:58.000 125 21228.81 214.70 42949.95 47910.22 2018-05-05 15:30:59.000 125 21228.86 214.72 42949.97 47910.24 2018-05-05 15:31:00.000 125 21228.88 214.70 42949.95 47910.27 2018-05-05 15:31:01.000 125 21228.86 214.72 42949.94 47910.27 2018-05-05 15:31:02.000 125 21228.83 214.76 42949.96 47910.27 2018-05-05 15:31:03.000 125 21228.82 214.76 42949.97 47910.27 2018-05-05 15:31:04.000 125 21228.83 214.76 42949.97 47910.25 2018-05-05 15:31:05.000 125 21228.84 214.77 42949.95 47910.27 2018-05-05 15:31:06.000 125 21228.83 214.76 42949.95 47910.26 2018-05-05 15:31:07.000 125 21228.80 214.78 42949.90 47910.19 2018-05-05 15:31:08.000 125 21228.80 214.80 42949.92 47910.23 2018-05-05 15:31:09.000 125 21228.75 214.79 42949.87 47910.21 2018-05-05 15:31:10.000 125 21228.72 214.82 42949.86 47910.19 2018-05-05 15:31:11.000 125 21228.73 214.84 42949.84 47910.15 2018-05-05 15:31:12.000 125 21228.72 214.86 42949.84 47910.12 2018-05-05 15:31:13.000 125 21228.69 214.86 42949.82 47910.11 2018-05-05 15:31:14.000 125 21228.68 214.83 42949.79 47910.07 2018-05-05 15:31:15.000 125 21228.68 214.82 42949.79 47910.07 2018-05-05 15:31:16.000 125 21228.67 214.77 42949.78 47910.04 2018-05-05 15:31:17.000 125 21228.66 214.73 42949.81 47910.04 2018-05-05 15:31:18.000 125 21228.65 214.69 42949.83 47910.04 2018-05-05 15:31:19.000 125 21228.66 214.66 42949.84 47910.05 2018-05-05 15:31:20.000 125 21228.67 214.62 42949.84 47910.05 2018-05-05 15:31:21.000 125 21228.72 214.58 42949.83 47910.06 2018-05-05 15:31:22.000 125 21228.80 214.57 42949.80 47910.11 2018-05-05 15:31:23.000 125 21228.92 214.55 42949.80 47910.10 2018-05-05 15:31:24.000 125 21228.97 214.50 42949.83 47910.17 2018-05-05 15:31:25.000 125 21229.00 214.50 42949.82 47910.20 2018-05-05 15:31:26.000 125 21229.01 214.49 42949.81 47910.16 2018-05-05 15:31:27.000 125 21228.95 214.48 42949.81 47910.20 2018-05-05 15:31:28.000 125 21228.98 214.44 42949.83 47910.21 2018-05-05 15:31:29.000 125 21228.93 214.48 42949.87 47910.22 2018-05-05 15:31:30.000 125 21228.86 214.52 42949.88 47910.21 2018-05-05 15:31:31.000 125 21228.76 214.55 42949.90 47910.20 2018-05-05 15:31:32.000 125 21228.66 214.54 42949.94 47910.17 2018-05-05 15:31:33.000 125 21228.55 214.56 42949.94 47910.13 2018-05-05 15:31:34.000 125 21228.42 214.62 42949.92 47910.08 2018-05-05 15:31:35.000 125 21228.29 214.65 42949.89 47910.04 2018-05-05 15:31:36.000 125 21228.19 214.72 42949.89 47909.95 2018-05-05 15:31:37.000 125 21228.13 214.75 42949.86 47909.89 2018-05-05 15:31:38.000 125 21228.09 214.77 42949.84 47909.84 2018-05-05 15:31:39.000 125 21228.01 214.83 42949.86 47909.82 2018-05-05 15:31:40.000 125 21227.94 214.89 42949.82 47909.75 2018-05-05 15:31:41.000 125 21227.90 214.89 42949.79 47909.73 2018-05-05 15:31:42.000 125 21227.86 214.88 42949.76 47909.69 2018-05-05 15:31:43.000 125 21227.87 214.90 42949.74 47909.65 2018-05-05 15:31:44.000 125 21227.90 214.93 42949.73 47909.61 2018-05-05 15:31:45.000 125 21227.97 214.94 42949.68 47909.61 2018-05-05 15:31:46.000 125 21228.04 214.93 42949.65 47909.60 2018-05-05 15:31:47.000 125 21228.08 214.89 42949.65 47909.64 2018-05-05 15:31:48.000 125 21228.15 214.88 42949.66 47909.67 2018-05-05 15:31:49.000 125 21228.20 214.83 42949.70 47909.67 2018-05-05 15:31:50.000 125 21228.19 214.75 42949.72 47909.67 2018-05-05 15:31:51.000 125 21228.18 214.70 42949.73 47909.74 2018-05-05 15:31:52.000 125 21228.17 214.69 42949.73 47909.76 2018-05-05 15:31:53.000 125 21228.15 214.74 42949.76 47909.78 2018-05-05 15:31:54.000 125 21228.07 214.80 42949.76 47909.79 2018-05-05 15:31:55.000 125 21227.97 214.87 42949.74 47909.75 2018-05-05 15:31:56.000 125 21227.88 214.92 42949.74 47909.71 2018-05-05 15:31:57.000 125 21227.69 214.93 42949.73 47909.61 2018-05-05 15:31:58.000 125 21227.57 214.88 42949.71 47909.52 2018-05-05 15:31:59.000 125 21227.48 214.81 42949.75 47909.50 2018-05-05 15:32:00.000 125 21227.41 214.78 42949.78 47909.44 2018-05-05 15:32:01.000 125 21227.33 214.79 42949.82 47909.46 2018-05-05 15:32:02.000 125 21227.24 214.82 42949.84 47909.43 2018-05-05 15:32:03.000 125 21227.20 214.84 42949.83 47909.43 2018-05-05 15:32:04.000 125 21227.27 214.83 42949.83 47909.43 2018-05-05 15:32:05.000 125 21227.32 214.80 42949.80 47909.44 2018-05-05 15:32:06.000 125 21227.39 214.79 42949.78 47909.44 2018-05-05 15:32:07.000 125 21227.48 214.75 42949.79 47909.50 2018-05-05 15:32:08.000 125 21227.54 214.73 42949.76 47909.50 2018-05-05 15:32:09.000 125 21227.63 214.73 42949.76 47909.53 2018-05-05 15:32:10.000 125 21227.66 214.73 42949.78 47909.56 2018-05-05 15:32:11.000 125 21227.64 214.72 42949.77 47909.51 2018-05-05 15:32:12.000 125 21227.61 214.73 42949.69 47909.53 2018-05-05 15:32:13.000 125 21227.57 214.73 42949.71 47909.51 2018-05-05 15:32:14.000 125 21227.49 214.73 42949.67 47909.43 2018-05-05 15:32:15.000 125 21227.41 214.71 42949.62 47909.38 2018-05-05 15:32:16.000 125 21227.36 214.73 42949.61 47909.34 2018-05-05 15:32:17.000 125 21227.26 214.73 42949.56 47909.26 2018-05-05 15:32:18.000 125 21227.15 214.72 42949.57 47909.21 2018-05-05 15:32:19.000 125 21227.03 214.72 42949.55 47909.16 2018-05-05 15:32:20.000 125 21226.98 214.72 42949.54 47909.11 2018-05-05 15:32:21.000 125 21226.90 214.72 42949.55 47909.06 2018-05-05 15:32:22.000 125 21226.75 214.83 42949.56 47909.03 2018-05-05 15:32:23.000 125 21226.64 214.97 42949.54 47908.97 2018-05-05 15:32:24.000 125 21226.69 215.13 42949.48 47908.88 2018-05-05 15:32:25.000 125 21226.73 215.19 42949.39 47908.79 2018-05-05 15:32:26.000 125 21226.76 215.22 42949.31 47908.76 2018-05-05 15:32:27.000 125 21226.81 215.21 42949.23 47908.69 2018-05-05 15:32:28.000 125 21226.92 215.19 42949.22 47908.69 2018-05-05 15:32:29.000 125 21226.95 215.22 42949.18 47908.69 2018-05-05 15:32:30.000 125 21226.98 215.17 42949.14 47908.70 2018-05-05 15:32:31.000 125 21227.00 215.15 42949.14 47908.69 2018-05-05 15:32:32.000 125 21227.00 215.12 42949.16 47908.70 2018-05-05 15:32:33.000 125 21226.99 215.10 42949.18 47908.67 2018-05-05 15:32:34.000 125 21226.97 215.09 42949.14 47908.69 2018-05-05 15:32:35.000 125 21226.98 215.08 42949.16 47908.70 2018-05-05 15:32:36.000 125 21226.97 215.01 42949.18 47908.68 2018-05-05 15:32:37.000 125 21226.94 215.02 42949.17 47908.67 2018-05-05 15:32:38.000 125 21226.87 215.04 42949.17 47908.71 2018-05-05 15:32:39.000 125 21226.82 215.00 42949.18 47908.62 2018-05-05 15:32:40.000 125 21226.77 214.98 42949.22 47908.67 2018-05-05 15:32:41.000 125 21226.78 214.96 42949.21 47908.65 2018-05-05 15:32:42.000 125 21226.75 214.95 42949.18 47908.64 2018-05-05 15:32:43.000 125 21226.76 214.95 42949.18 47908.68 2018-05-05 15:32:44.000 125 21226.79 214.92 42949.22 47908.70 2018-05-05 15:32:45.000 125 21226.80 214.90 42949.25 47908.73 2018-05-05 15:32:46.000 125 21226.81 214.89 42949.27 47908.75 2018-05-05 15:32:47.000 125 21226.80 214.90 42949.30 47908.77 2018-05-05 15:32:48.000 125 21226.76 214.90 42949.32 47908.78 2018-05-05 15:32:49.000 125 21226.70 214.88 42949.30 47908.78 2018-05-05 15:32:50.000 125 21226.65 214.90 42949.33 47908.75 2018-05-05 15:32:51.000 125 21226.59 214.91 42949.36 47908.73 2018-05-05 15:32:52.000 125 21226.52 214.92 42949.33 47908.70 2018-05-05 15:32:53.000 125 21226.40 214.88 42949.31 47908.64 2018-05-05 15:32:54.000 125 21226.30 214.86 42949.33 47908.62 2018-05-05 15:32:55.000 125 21226.22 214.84 42949.36 47908.57 2018-05-05 15:32:56.000 125 21226.15 214.81 42949.36 47908.58 2018-05-05 15:32:57.000 125 21226.12 214.80 42949.36 47908.55 2018-05-05 15:32:58.000 125 21226.15 214.76 42949.38 47908.57 2018-05-05 15:32:59.000 125 21226.17 214.72 42949.39 47908.53 2018-05-05 15:33:00.000 125 21226.18 214.69 42949.42 47908.56 2018-05-05 15:33:01.000 125 21226.21 214.66 42949.41 47908.60 2018-05-05 15:33:02.000 125 21226.25 214.66 42949.41 47908.63 2018-05-05 15:33:03.000 125 21226.31 214.65 42949.45 47908.65 2018-05-05 15:33:04.000 125 21226.38 214.66 42949.43 47908.66 2018-05-05 15:33:05.000 125 21226.42 214.67 42949.40 47908.67 2018-05-05 15:33:06.000 125 21226.43 214.62 42949.41 47908.66 2018-05-05 15:33:07.000 125 21226.42 214.58 42949.42 47908.64 2018-05-05 15:33:08.000 125 21226.39 214.51 42949.42 47908.67 2018-05-05 15:33:09.000 125 21226.36 214.49 42949.42 47908.66 2018-05-05 15:33:10.000 125 21226.39 214.47 42949.42 47908.65 2018-05-05 15:33:11.000 125 21226.37 214.44 42949.41 47908.68 2018-05-05 15:33:12.000 125 21226.30 214.38 42949.42 47908.66 2018-05-05 15:33:13.000 125 21226.26 214.34 42949.44 47908.68 2018-05-05 15:33:14.000 125 21226.20 214.29 42949.46 47908.66 2018-05-05 15:33:15.000 125 21226.19 214.24 42949.48 47908.62 2018-05-05 15:33:16.000 125 21226.17 214.21 42949.48 47908.64 2018-05-05 15:33:17.000 125 21226.12 214.22 42949.48 47908.64 2018-05-05 15:33:18.000 125 21226.15 214.20 42949.49 47908.68 2018-05-05 15:33:19.000 125 21226.17 214.23 42949.49 47908.64 2018-05-05 15:33:20.000 125 21226.21 214.24 42949.50 47908.72 2018-05-05 15:33:21.000 125 21226.21 214.26 42949.50 47908.66 2018-05-05 15:33:22.000 125 21226.16 214.29 42949.48 47908.64 2018-05-05 15:33:23.000 125 21226.10 214.28 42949.47 47908.63 2018-05-05 15:33:24.000 125 21226.05 214.27 42949.45 47908.61 2018-05-05 15:33:25.000 125 21226.05 214.26 42949.46 47908.61 2018-05-05 15:33:26.000 125 21226.03 214.23 42949.49 47908.64 2018-05-05 15:33:27.000 125 21226.06 214.23 42949.51 47908.60 2018-05-05 15:33:28.000 125 21226.05 214.27 42949.50 47908.63 2018-05-05 15:33:29.000 125 21226.07 214.28 42949.48 47908.64 2018-05-05 15:33:30.000 125 21226.12 214.30 42949.50 47908.65 2018-05-05 15:33:31.000 125 21226.11 214.34 42949.51 47908.64 2018-05-05 15:33:32.000 125 21226.09 214.29 42949.51 47908.64 2018-05-05 15:33:33.000 125 21226.09 214.24 42949.54 47908.63 2018-05-05 15:33:34.000 125 21226.07 214.23 42949.57 47908.64 2018-05-05 15:33:35.000 125 21226.06 214.26 42949.58 47908.66 2018-05-05 15:33:36.000 125 21226.00 214.28 42949.57 47908.66 2018-05-05 15:33:37.000 125 21225.93 214.25 42949.60 47908.64 2018-05-05 15:33:38.000 125 21225.86 214.21 42949.64 47908.63 2018-05-05 15:33:39.000 125 21225.78 214.17 42949.62 47908.59 2018-05-05 15:33:40.000 125 21225.75 214.14 42949.63 47908.59 2018-05-05 15:33:41.000 125 21225.72 214.10 42949.69 47908.61 2018-05-05 15:33:42.000 125 21225.70 214.08 42949.70 47908.59 2018-05-05 15:33:43.000 125 21225.71 214.06 42949.73 47908.63 2018-05-05 15:33:44.000 125 21225.74 214.05 42949.72 47908.64 2018-05-05 15:33:45.000 125 21225.79 214.00 42949.75 47908.64 2018-05-05 15:33:46.000 125 21225.83 213.94 42949.76 47908.71 2018-05-05 15:33:47.000 125 21225.87 213.92 42949.81 47908.73 2018-05-05 15:33:48.000 125 21225.97 213.90 42949.83 47908.82 2018-05-05 15:33:49.000 125 21226.09 213.90 42949.84 47908.84 2018-05-05 15:33:50.000 125 21226.17 213.90 42949.84 47908.91 2018-05-05 15:33:51.000 125 21226.23 213.91 42949.83 47908.92 2018-05-05 15:33:52.000 125 21226.31 213.94 42949.79 47908.97 2018-05-05 15:33:53.000 125 21226.37 213.99 42949.81 47908.99 2018-05-05 15:33:54.000 125 21226.38 214.01 42949.80 47908.98 2018-05-05 15:33:55.000 125 21226.38 214.03 42949.80 47909.03 2018-05-05 15:33:56.000 125 21226.35 214.04 42949.84 47908.98 2018-05-05 15:33:57.000 125 21226.31 214.07 42949.83 47909.00 2018-05-05 15:33:58.000 125 21226.26 214.04 42949.80 47908.99 2018-05-05 15:33:59.000 125 21226.23 214.06 42949.82 47908.97 2018-05-05 15:34:00.000 125 21226.20 214.03 42949.85 47908.96 2018-05-05 15:34:01.000 125 21226.18 214.00 42949.85 47908.95 2018-05-05 15:34:02.000 125 21226.17 213.98 42949.87 47908.94 2018-05-05 15:34:03.000 125 21226.14 213.95 42949.90 47908.93 2018-05-05 15:34:04.000 125 21226.14 213.94 42949.92 47908.97 2018-05-05 15:34:05.000 125 21226.19 213.90 42949.93 47908.95 2018-05-05 15:34:06.000 125 21226.28 213.90 42949.92 47909.01 2018-05-05 15:34:07.000 125 21226.41 213.90 42949.89 47909.06 2018-05-05 15:34:08.000 125 21226.52 213.90 42949.89 47909.07 2018-05-05 15:34:09.000 125 21226.62 213.90 42949.89 47909.15 2018-05-05 15:34:10.000 125 21226.73 213.86 42949.91 47909.21 2018-05-05 15:34:11.000 125 21226.79 213.85 42949.88 47909.24 2018-05-05 15:34:12.000 125 21226.83 213.79 42949.90 47909.27 2018-05-05 15:34:13.000 125 21226.81 213.74 42949.93 47909.31 2018-05-05 15:34:14.000 125 21226.80 213.69 42949.95 47909.33 2018-05-05 15:34:15.000 125 21226.84 213.65 42949.97 47909.35 2018-05-05 15:34:16.000 125 21226.85 213.62 42949.98 47909.34 2018-05-05 15:34:17.000 125 21226.85 213.62 42949.94 47909.37 2018-05-05 15:34:18.000 125 21226.81 213.65 42949.94 47909.37 2018-05-05 15:34:19.000 125 21226.84 213.56 42949.96 47909.39 2018-05-05 15:34:20.000 125 21226.85 213.56 42949.97 47909.39 2018-05-05 15:34:21.000 125 21226.82 213.56 42950.00 47909.41 2018-05-05 15:34:22.000 125 21226.86 213.57 42950.01 47909.42 2018-05-05 15:34:23.000 125 21226.87 213.56 42950.02 47909.41 2018-05-05 15:34:24.000 125 21226.90 213.61 42950.02 47909.42 2018-05-05 15:34:25.000 125 21226.94 213.60 42949.98 47909.45 2018-05-05 15:34:26.000 125 21226.95 213.63 42949.99 47909.44 2018-05-05 15:34:27.000 125 21226.93 213.63 42950.00 47909.46 2018-05-05 15:34:28.000 125 21226.99 213.62 42950.01 47909.49 2018-05-05 15:34:29.000 125 21227.02 213.60 42950.01 47909.48 2018-05-05 15:34:30.000 125 21227.03 213.61 42949.99 47909.47 2018-05-05 15:34:31.000 125 21227.03 213.63 42949.98 47909.50 2018-05-05 15:34:32.000 125 21227.06 213.62 42949.94 47909.46 2018-05-05 15:34:33.000 125 21227.06 213.59 42949.93 47909.44 2018-05-05 15:34:34.000 125 21227.09 213.53 42949.95 47909.47 2018-05-05 15:34:35.000 125 21227.08 213.50 42949.99 47909.47 2018-05-05 15:34:36.000 125 21227.11 213.50 42950.00 47909.50 2018-05-05 15:34:37.000 125 21227.15 213.53 42950.00 47909.55 2018-05-05 15:34:38.000 125 21227.12 213.54 42950.04 47909.54 2018-05-05 15:34:39.000 125 21227.09 213.56 42950.02 47909.54 2018-05-05 15:34:40.000 125 21227.09 213.56 42950.04 47909.57 2018-05-05 15:34:41.000 125 21227.11 213.59 42950.05 47909.54 2018-05-05 15:34:42.000 125 21227.11 213.60 42950.05 47909.56 2018-05-05 15:34:43.000 125 21227.14 213.58 42950.04 47909.55 2018-05-05 15:34:44.000 125 21227.16 213.59 42950.04 47909.59 2018-05-05 15:34:45.000 125 21227.24 213.55 42950.03 47909.57 2018-05-05 15:34:46.000 125 21227.31 213.52 42950.05 47909.61 2018-05-05 15:34:47.000 125 21227.40 213.48 42950.04 47909.66 2018-05-05 15:34:48.000 125 21227.46 213.43 42950.05 47909.67 2018-05-05 15:34:49.000 125 21227.54 213.39 42950.09 47909.73 2018-05-05 15:34:50.000 125 21227.61 213.36 42950.09 47909.78 2018-05-05 15:34:51.000 125 21227.69 213.32 42950.12 47909.84 2018-05-05 15:34:52.000 125 21227.75 213.33 42950.10 47909.86 2018-05-05 15:34:53.000 125 21227.78 213.34 42950.13 47909.90 2018-05-05 15:34:54.000 125 21227.83 213.35 42950.12 47909.92 2018-05-05 15:34:55.000 125 21227.89 213.30 42950.13 47909.92 2018-05-05 15:34:56.000 125 21227.94 213.25 42950.13 47909.95 2018-05-05 15:34:57.000 125 21227.96 213.20 42950.13 47909.98 2018-05-05 15:34:58.000 125 21228.03 213.17 42950.15 47910.04 2018-05-05 15:34:59.000 125 21228.01 213.10 42950.15 47910.03 2018-05-05 15:35:00.000 125 21228.01 213.02 42950.18 47910.07 2018-05-05 15:35:01.000 125 21228.03 213.00 42950.18 47910.08 2018-05-05 15:35:02.000 125 21228.02 212.96 42950.17 47910.05 2018-05-05 15:35:03.000 125 21227.99 212.91 42950.15 47910.07 2018-05-05 15:35:04.000 125 21228.03 212.89 42950.11 47910.04 2018-05-05 15:35:05.000 125 21228.12 212.86 42950.10 47910.02 2018-05-05 15:35:06.000 125 21228.16 212.84 42950.11 47910.04 2018-05-05 15:35:07.000 125 21228.16 212.83 42950.12 47910.07 2018-05-05 15:35:08.000 125 21228.21 212.82 42950.10 47910.07 2018-05-05 15:35:09.000 125 21228.24 212.82 42950.08 47910.06 2018-05-05 15:35:10.000 125 21228.26 212.81 42950.06 47910.07 2018-05-05 15:35:11.000 125 21228.29 212.83 42950.07 47910.06 2018-05-05 15:35:12.000 125 21228.32 212.84 42950.05 47910.04 2018-05-05 15:35:13.000 125 21228.32 212.83 42950.04 47910.06 2018-05-05 15:35:14.000 125 21228.27 212.86 42950.03 47910.07 2018-05-05 15:35:15.000 125 21228.27 212.90 42950.01 47910.03 2018-05-05 15:35:16.000 125 21228.25 212.93 42950.01 47910.02 2018-05-05 15:35:17.000 125 21228.26 212.91 42949.99 47909.97 2018-05-05 15:35:18.000 125 21228.24 212.91 42949.97 47909.98 2018-05-05 15:35:19.000 125 21228.30 212.86 42949.97 47909.99 2018-05-05 15:35:20.000 125 21228.35 212.86 42949.96 47909.98 2018-05-05 15:35:21.000 125 21228.39 212.88 42949.96 47910.03 2018-05-05 15:35:22.000 125 21228.43 212.82 42949.96 47910.03 2018-05-05 15:35:23.000 125 21228.47 212.75 42949.99 47910.09 2018-05-05 15:35:24.000 125 21228.53 212.72 42950.02 47910.12 2018-05-05 15:35:25.000 125 21228.64 212.73 42950.04 47910.19 2018-05-05 15:35:26.000 125 21228.71 212.74 42950.06 47910.21 2018-05-05 15:35:27.000 125 21228.77 212.76 42950.08 47910.26 2018-05-05 15:35:28.000 125 21228.88 212.73 42950.06 47910.26 2018-05-05 15:35:29.000 125 21228.94 212.70 42950.06 47910.31 2018-05-05 15:35:30.000 125 21229.01 212.65 42950.05 47910.32 2018-05-05 15:35:31.000 125 21229.06 212.61 42950.08 47910.37 2018-05-05 15:35:32.000 125 21229.10 212.56 42950.11 47910.41 2018-05-05 15:35:33.000 125 21229.09 212.54 42950.13 47910.45 2018-05-05 15:35:34.000 125 21229.09 212.48 42950.14 47910.47 2018-05-05 15:35:35.000 125 21229.12 212.42 42950.15 47910.49 2018-05-05 15:35:36.000 125 21229.08 212.41 42950.17 47910.54 2018-05-05 15:35:37.000 125 21229.11 212.35 42950.21 47910.53 2018-05-05 15:35:38.000 125 21229.12 212.29 42950.23 47910.56 2018-05-05 15:35:39.000 125 21229.14 212.22 42950.23 47910.58 2018-05-05 15:35:40.000 125 21229.17 212.15 42950.27 47910.61 2018-05-05 15:35:41.000 125 21229.16 212.14 42950.26 47910.63 2018-05-05 15:35:42.000 125 21229.18 212.12 42950.25 47910.64 2018-05-05 15:35:43.000 125 21229.21 212.09 42950.27 47910.65 2018-05-05 15:35:44.000 125 21229.23 212.07 42950.25 47910.66 2018-05-05 15:35:45.000 125 21229.27 212.05 42950.25 47910.67 2018-05-05 15:35:46.000 125 21229.33 212.03 42950.24 47910.66 2018-05-05 15:35:47.000 125 21229.40 211.98 42950.23 47910.70 2018-05-05 15:35:48.000 125 21229.50 211.93 42950.24 47910.72 2018-05-05 15:35:49.000 125 21229.58 211.85 42950.23 47910.77 2018-05-05 15:35:50.000 125 21229.63 211.79 42950.28 47910.82 2018-05-05 15:35:51.000 125 21229.73 211.67 42950.29 47910.84 2018-05-05 15:35:52.000 125 21229.82 211.59 42950.31 47910.93 2018-05-05 15:35:53.000 125 21229.88 211.50 42950.35 47910.97 2018-05-05 15:35:54.000 125 21229.97 211.44 42950.38 47911.06 2018-05-05 15:35:55.000 125 21230.06 211.40 42950.42 47911.14 2018-05-05 15:35:56.000 125 21230.11 211.32 42950.45 47911.17 2018-05-05 15:35:57.000 125 21230.14 211.27 42950.47 47911.21 2018-05-05 15:35:58.000 125 21230.16 211.22 42950.49 47911.24 2018-05-05 15:35:59.000 125 21230.19 211.15 42950.53 47911.30 2018-05-05 15:36:00.000 125 21230.21 211.14 42950.54 47911.31 2018-05-05 15:36:01.000 125 21230.24 211.10 42950.54 47911.35 2018-05-05 15:36:02.000 125 21230.26 211.03 42950.55 47911.39 2018-05-05 15:36:03.000 125 21230.31 210.96 42950.59 47911.43 2018-05-05 15:36:04.000 125 21230.40 210.90 42950.63 47911.46 2018-05-05 15:36:05.000 125 21230.47 210.86 42950.62 47911.51 2018-05-05 15:36:06.000 125 21230.52 210.84 42950.65 47911.57 2018-05-05 15:36:07.000 125 21230.56 210.84 42950.66 47911.58 2018-05-05 15:36:08.000 125 21230.62 210.84 42950.68 47911.64 2018-05-05 15:36:09.000 125 21230.62 210.85 42950.66 47911.62 2018-05-05 15:36:10.000 125 21230.62 210.82 42950.64 47911.63 2018-05-05 15:36:11.000 125 21230.64 210.83 42950.65 47911.62 2018-05-05 15:36:12.000 125 21230.63 210.82 42950.66 47911.64 2018-05-05 15:36:13.000 125 21230.60 210.81 42950.64 47911.60 2018-05-05 15:36:14.000 125 21230.59 210.77 42950.67 47911.61 2018-05-05 15:36:15.000 125 21230.52 210.79 42950.65 47911.60 2018-05-05 15:36:16.000 125 21230.46 210.78 42950.64 47911.59 2018-05-05 15:36:17.000 125 21230.43 210.78 42950.65 47911.60 2018-05-05 15:36:18.000 125 21230.44 210.74 42950.64 47911.55 2018-05-05 15:36:19.000 125 21230.38 210.73 42950.64 47911.55 2018-05-05 15:36:20.000 125 21230.35 210.71 42950.68 47911.54 2018-05-05 15:36:21.000 125 21230.36 210.70 42950.67 47911.51 2018-05-05 15:36:22.000 125 21230.38 210.67 42950.66 47911.52 2018-05-05 15:36:23.000 125 21230.41 210.63 42950.68 47911.57 2018-05-05 15:36:24.000 125 21230.41 210.53 42950.63 47911.54 2018-05-05 15:36:25.000 125 21230.49 210.49 42950.64 47911.57 2018-05-05 15:36:26.000 125 21230.58 210.42 42950.68 47911.58 2018-05-05 15:36:27.000 125 21230.63 210.37 42950.69 47911.65 2018-05-05 15:36:28.000 125 21230.69 210.31 42950.67 47911.67 2018-05-05 15:36:29.000 125 21230.76 210.23 42950.71 47911.69 2018-05-05 15:36:30.000 125 21230.79 210.20 42950.73 47911.73 2018-05-05 15:36:31.000 125 21230.83 210.17 42950.71 47911.76 2018-05-05 15:36:32.000 125 21230.86 210.11 42950.71 47911.78 2018-05-05 15:36:33.000 125 21230.88 210.06 42950.75 47911.78 2018-05-05 15:36:34.000 125 21230.88 210.04 42950.76 47911.81 2018-05-05 15:36:35.000 125 21230.89 210.02 42950.75 47911.79 2018-05-05 15:36:36.000 125 21230.92 210.00 42950.73 47911.82 2018-05-05 15:36:37.000 125 21230.90 209.97 42950.73 47911.82 2018-05-05 15:36:38.000 125 21230.87 209.96 42950.78 47911.87 2018-05-05 15:36:39.000 125 21230.89 209.92 42950.78 47911.86 2018-05-05 15:36:40.000 125 21230.88 209.86 42950.77 47911.83 2018-05-05 15:36:41.000 125 21230.87 209.82 42950.80 47911.84 2018-05-05 15:36:42.000 125 21230.89 209.82 42950.81 47911.92 2018-05-05 15:36:43.000 125 21230.87 209.77 42950.83 47911.91 2018-05-05 15:36:44.000 125 21230.84 209.74 42950.84 47911.92 2018-05-05 15:36:45.000 125 21230.82 209.74 42950.85 47911.91 2018-05-05 15:36:46.000 125 21230.81 209.72 42950.88 47911.93 2018-05-05 15:36:47.000 125 21230.80 209.72 42950.92 47911.95 2018-05-05 15:36:48.000 125 21230.77 209.71 42950.94 47911.95 2018-05-05 15:36:49.000 125 21230.76 209.66 42950.96 47911.93 2018-05-05 15:36:50.000 125 21230.77 209.65 42950.97 47911.93 2018-05-05 15:36:51.000 125 21230.82 209.65 42950.95 47911.96 2018-05-05 15:36:52.000 125 21230.85 209.60 42950.94 47912.01 2018-05-05 15:36:53.000 125 21230.87 209.58 42950.95 47912.01 2018-05-05 15:36:54.000 125 21230.93 209.53 42950.95 47912.01 2018-05-05 15:36:55.000 125 21231.00 209.49 42950.94 47912.04 2018-05-05 15:36:56.000 125 21231.06 209.47 42950.97 47912.08 2018-05-05 15:36:57.000 125 21231.10 209.41 42950.96 47912.10 2018-05-05 15:36:58.000 125 21231.14 209.35 42950.96 47912.12 2018-05-05 15:36:59.000 125 21231.23 209.29 42950.98 47912.16 2018-05-05 15:37:00.000 125 21231.32 209.25 42951.02 47912.20 2018-05-05 15:37:01.000 125 21231.36 209.22 42951.03 47912.25 2018-05-05 15:37:02.000 125 21231.40 209.17 42951.04 47912.30 2018-05-05 15:37:03.000 125 21231.42 209.17 42951.07 47912.30 2018-05-05 15:37:04.000 125 21231.39 209.20 42951.05 47912.33 2018-05-05 15:37:05.000 125 21231.39 209.23 42951.04 47912.32 2018-05-05 15:37:06.000 125 21231.42 209.20 42951.02 47912.34 2018-05-05 15:37:07.000 125 21231.42 209.16 42951.01 47912.32 2018-05-05 15:37:08.000 125 21231.40 209.13 42951.00 47912.31 2018-05-05 15:37:09.000 125 21231.40 209.11 42951.01 47912.32 2018-05-05 15:37:10.000 125 21231.39 209.08 42951.03 47912.31 2018-05-05 15:37:11.000 125 21231.36 209.06 42951.05 47912.33 2018-05-05 15:37:12.000 125 21231.33 209.03 42951.06 47912.30 2018-05-05 15:37:13.000 125 21231.30 209.01 42951.09 47912.33 2018-05-05 15:37:14.000 125 21231.29 208.97 42951.08 47912.30 2018-05-05 15:37:15.000 125 21231.27 208.97 42951.05 47912.30 2018-05-05 15:37:16.000 125 21231.29 208.95 42951.07 47912.31 2018-05-05 15:37:17.000 125 21231.30 208.97 42951.10 47912.32 2018-05-05 15:37:18.000 125 21231.31 208.93 42951.08 47912.34 2018-05-05 15:37:19.000 125 21231.33 208.89 42951.10 47912.34 2018-05-05 15:37:20.000 125 21231.36 208.86 42951.09 47912.33 2018-05-05 15:37:21.000 125 21231.41 208.83 42951.07 47912.35 2018-05-05 15:37:22.000 125 21231.44 208.85 42951.09 47912.38 2018-05-05 15:37:23.000 125 21231.49 208.84 42951.08 47912.40 2018-05-05 15:37:24.000 125 21231.54 208.84 42951.09 47912.43 2018-05-05 15:37:25.000 125 21231.59 208.83 42951.09 47912.45 2018-05-05 15:37:26.000 125 21231.64 208.85 42951.11 47912.46 2018-05-05 15:37:27.000 125 21231.63 208.91 42951.05 47912.47 2018-05-05 15:37:28.000 125 21231.64 208.93 42951.07 47912.49 2018-05-05 15:37:29.000 125 21231.65 208.92 42951.07 47912.49 2018-05-05 15:37:30.000 125 21231.63 208.92 42951.05 47912.45 2018-05-05 15:37:31.000 125 21231.58 208.92 42951.05 47912.46 2018-05-05 15:37:32.000 125 21231.54 208.95 42951.09 47912.46 2018-05-05 15:37:33.000 125 21231.49 208.94 42951.09 47912.48 2018-05-05 15:37:34.000 125 21231.49 208.92 42951.09 47912.44 2018-05-05 15:37:35.000 125 21231.46 208.92 42951.11 47912.45 2018-05-05 15:37:36.000 125 21231.42 208.96 42951.12 47912.42 2018-05-05 15:37:37.000 125 21231.37 208.96 42951.13 47912.40 2018-05-05 15:37:38.000 125 21231.37 208.97 42951.09 47912.40 2018-05-05 15:37:39.000 125 21231.37 208.95 42951.11 47912.40 2018-05-05 15:37:40.000 125 21231.36 208.96 42951.13 47912.38 2018-05-05 15:37:41.000 125 21231.38 208.95 42951.13 47912.38 2018-05-05 15:37:42.000 125 21231.36 208.89 42951.13 47912.35 2018-05-05 15:37:43.000 125 21231.34 208.85 42951.13 47912.37 2018-05-05 15:37:44.000 125 21231.34 208.83 42951.10 47912.36 2018-05-05 15:37:45.000 125 21231.32 208.85 42951.11 47912.39 2018-05-05 15:37:46.000 125 21231.31 208.84 42951.14 47912.38 2018-05-05 15:37:47.000 125 21231.28 208.80 42951.15 47912.37 2018-05-05 15:37:48.000 125 21231.25 208.77 42951.14 47912.35 2018-05-05 15:37:49.000 125 21231.22 208.74 42951.17 47912.35 2018-05-05 15:37:50.000 125 21231.20 208.75 42951.16 47912.35 2018-05-05 15:37:51.000 125 21231.17 208.74 42951.17 47912.38 2018-05-05 15:37:52.000 125 21231.16 208.75 42951.20 47912.34 2018-05-05 15:37:53.000 125 21231.12 208.72 42951.21 47912.35 2018-05-05 15:37:54.000 125 21231.11 208.73 42951.23 47912.36 2018-05-05 15:37:55.000 125 21231.11 208.76 42951.26 47912.37 2018-05-05 15:37:56.000 125 21231.10 208.80 42951.24 47912.34 2018-05-05 15:37:57.000 125 21231.08 208.81 42951.23 47912.34 2018-05-05 15:37:58.000 125 21231.07 208.83 42951.21 47912.33 2018-05-05 15:37:59.000 125 21231.09 208.83 42951.19 47912.34 2018-05-05 15:38:00.000 125 21231.11 208.81 42951.20 47912.32 2018-05-05 15:38:01.000 125 21231.09 208.78 42951.20 47912.33 2018-05-05 15:38:02.000 125 21231.07 208.75 42951.20 47912.34 2018-05-05 15:38:03.000 125 21231.07 208.75 42951.22 47912.38 2018-05-05 15:38:04.000 125 21231.11 208.73 42951.22 47912.37 2018-05-05 15:38:05.000 125 21231.12 208.69 42951.27 47912.40 2018-05-05 15:38:06.000 125 21231.16 208.67 42951.30 47912.43 2018-05-05 15:38:07.000 125 21231.17 208.64 42951.35 47912.49 2018-05-05 15:38:08.000 125 21231.20 208.62 42951.35 47912.50 2018-05-05 15:38:09.000 125 21231.24 208.62 42951.39 47912.56 2018-05-05 15:38:10.000 125 21231.26 208.63 42951.42 47912.56 2018-05-05 15:38:11.000 125 21231.27 208.63 42951.42 47912.58 2018-05-05 15:38:12.000 125 21231.29 208.60 42951.42 47912.62 2018-05-05 15:38:13.000 125 21231.23 208.60 42951.43 47912.62 2018-05-05 15:38:14.000 125 21231.18 208.60 42951.44 47912.62 2018-05-05 15:38:15.000 125 21231.15 208.58 42951.45 47912.60 2018-05-05 15:38:16.000 125 21231.18 208.57 42951.46 47912.61 2018-05-05 15:38:17.000 125 21231.14 208.57 42951.45 47912.60 2018-05-05 15:38:18.000 125 21231.10 208.54 42951.47 47912.60 2018-05-05 15:38:19.000 125 21231.06 208.53 42951.49 47912.61 2018-05-05 15:38:20.000 125 21231.03 208.53 42951.52 47912.61 2018-05-05 15:38:21.000 125 21231.05 208.56 42951.51 47912.61 2018-05-05 15:38:22.000 125 21231.09 208.57 42951.50 47912.59 2018-05-05 15:38:23.000 125 21231.07 208.56 42951.49 47912.59 2018-05-05 15:38:24.000 125 21231.07 208.56 42951.50 47912.58 2018-05-05 15:38:25.000 125 21231.07 208.53 42951.50 47912.59 2018-05-05 15:38:26.000 125 21231.06 208.56 42951.53 47912.57 2018-05-05 15:38:27.000 125 21231.11 208.61 42951.52 47912.59 2018-05-05 15:38:28.000 125 21231.10 208.63 42951.51 47912.57 2018-05-05 15:38:29.000 125 21231.08 208.62 42951.54 47912.61 2018-05-05 15:38:30.000 125 21231.11 208.58 42951.54 47912.59 2018-05-05 15:38:31.000 125 21231.16 208.57 42951.53 47912.65 2018-05-05 15:38:32.000 125 21231.20 208.57 42951.52 47912.65 2018-05-05 15:38:33.000 125 21231.28 208.56 42951.52 47912.66 2018-05-05 15:38:34.000 125 21231.33 208.55 42951.51 47912.71 2018-05-05 15:38:35.000 125 21231.34 208.54 42951.52 47912.72 2018-05-05 15:38:36.000 125 21231.35 208.52 42951.53 47912.73 2018-05-05 15:38:37.000 125 21231.35 208.53 42951.55 47912.73 2018-05-05 15:38:38.000 125 21231.37 208.51 42951.53 47912.74 2018-05-05 15:38:39.000 125 21231.39 208.50 42951.56 47912.74 2018-05-05 15:38:40.000 125 21231.40 208.49 42951.58 47912.78 2018-05-05 15:38:41.000 125 21231.43 208.45 42951.54 47912.77 2018-05-05 15:38:42.000 125 21231.47 208.45 42951.57 47912.80 2018-05-05 15:38:43.000 125 21231.47 208.41 42951.61 47912.83 2018-05-05 15:38:44.000 125 21231.43 208.38 42951.63 47912.84 2018-05-05 15:38:45.000 125 21231.43 208.34 42951.67 47912.87 2018-05-05 15:38:46.000 125 21231.45 208.32 42951.72 47912.89 2018-05-05 15:38:47.000 125 21231.47 208.29 42951.73 47912.90 2018-05-05 15:38:48.000 125 21231.50 208.26 42951.74 47912.93 2018-05-05 15:38:49.000 125 21231.52 208.24 42951.73 47912.96 2018-05-05 15:38:50.000 125 21231.58 208.19 42951.75 47912.99 2018-05-05 15:38:51.000 125 21231.66 208.13 42951.78 47913.02 2018-05-05 15:38:52.000 125 21231.71 208.11 42951.79 47913.10 2018-05-05 15:38:53.000 125 21231.75 208.02 42951.84 47913.13 2018-05-05 15:38:54.000 125 21231.80 207.95 42951.84 47913.17 2018-05-05 15:38:55.000 125 21231.83 207.91 42951.89 47913.24 2018-05-05 15:38:56.000 125 21231.84 207.86 42951.91 47913.28 2018-05-05 15:38:57.000 125 21231.91 207.80 42951.93 47913.31 2018-05-05 15:38:58.000 125 21231.95 207.76 42951.94 47913.34 2018-05-05 15:38:59.000 125 21232.03 207.71 42951.98 47913.39 2018-05-05 15:39:00.000 125 21232.09 207.72 42951.98 47913.43 2018-05-05 15:39:01.000 125 21232.15 207.71 42952.01 47913.48 2018-05-05 15:39:02.000 125 21232.19 207.68 42952.01 47913.51 2018-05-05 15:39:03.000 125 21232.22 207.65 42952.02 47913.56 2018-05-05 15:39:04.000 125 21232.27 207.64 42952.04 47913.58 2018-05-05 15:39:05.000 125 21232.32 207.61 42952.09 47913.60 2018-05-05 15:39:06.000 125 21232.36 207.58 42952.10 47913.64 2018-05-05 15:39:07.000 125 21232.43 207.56 42952.09 47913.67 2018-05-05 15:39:08.000 125 21232.50 207.55 42952.09 47913.71 2018-05-05 15:39:09.000 125 21232.57 207.54 42952.11 47913.74 2018-05-05 15:39:10.000 125 21232.60 207.56 42952.08 47913.75 2018-05-05 15:39:11.000 125 21232.62 207.54 42952.06 47913.73 2018-05-05 15:39:12.000 125 21232.61 207.49 42952.04 47913.73 2018-05-05 15:39:13.000 125 21232.64 207.49 42952.05 47913.74 2018-05-05 15:39:14.000 125 21232.73 207.44 42952.03 47913.76 2018-05-05 15:39:15.000 125 21232.83 207.41 42952.05 47913.79 2018-05-05 15:39:16.000 125 21232.86 207.35 42952.08 47913.83 2018-05-05 15:39:17.000 125 21232.95 207.32 42952.05 47913.85 2018-05-05 15:39:18.000 125 21233.06 207.25 42952.05 47913.88 2018-05-05 15:39:19.000 125 21233.16 207.16 42952.08 47913.97 2018-05-05 15:39:20.000 125 21233.29 207.15 42952.08 47914.02 2018-05-05 15:39:21.000 125 21233.36 207.13 42952.07 47914.06 2018-05-05 15:39:22.000 125 21233.46 207.08 42952.09 47914.10 2018-05-05 15:39:23.000 125 21233.54 207.05 42952.10 47914.15 2018-05-05 15:39:24.000 125 21233.56 207.01 42952.12 47914.18 2018-05-05 15:39:25.000 125 21233.64 206.96 42952.13 47914.20 2018-05-05 15:39:26.000 125 21233.72 206.94 42952.14 47914.27 2018-05-05 15:39:27.000 125 21233.81 206.91 42952.13 47914.28 2018-05-05 15:39:28.000 125 21233.86 206.88 42952.13 47914.34 2018-05-05 15:39:29.000 125 21233.93 206.88 42952.09 47914.36 2018-05-05 15:39:30.000 125 21234.00 206.87 42952.09 47914.36 2018-05-05 15:39:31.000 125 21234.07 206.85 42952.02 47914.40 2018-05-05 15:39:32.000 125 21234.13 206.87 42952.03 47914.40 2018-05-05 15:39:33.000 125 21234.19 206.84 42952.04 47914.41 2018-05-05 15:39:34.000 125 21234.25 206.76 42952.06 47914.47 2018-05-05 15:39:35.000 125 21234.35 206.68 42952.11 47914.51 2018-05-05 15:39:36.000 125 21234.43 206.61 42952.07 47914.53 2018-05-05 15:39:37.000 125 21234.54 206.57 42952.10 47914.62 2018-05-05 15:39:38.000 125 21234.64 206.52 42952.12 47914.69 2018-05-05 15:39:39.000 125 21234.73 206.48 42952.20 47914.76 2018-05-05 15:39:40.000 125 21234.78 206.44 42952.21 47914.82 2018-05-05 15:39:41.000 125 21234.86 206.39 42952.18 47914.85 2018-05-05 15:39:42.000 125 21234.97 206.33 42952.24 47914.93 2018-05-05 15:39:43.000 125 21235.04 206.29 42952.26 47915.00 2018-05-05 15:39:44.000 125 21235.08 206.26 42952.28 47914.99 2018-05-05 15:39:45.000 125 21235.14 206.27 42952.28 47915.05 2018-05-05 15:39:46.000 125 21235.17 206.24 42952.31 47915.09 2018-05-05 15:39:47.000 125 21235.19 206.19 42952.34 47915.10 2018-05-05 15:39:48.000 125 21235.24 206.12 42952.38 47915.16 2018-05-05 15:39:49.000 125 21235.29 206.08 42952.40 47915.18 2018-05-05 15:39:50.000 125 21235.37 206.02 42952.43 47915.27 2018-05-05 15:39:51.000 125 21235.45 206.00 42952.46 47915.31 2018-05-05 15:39:52.000 125 21235.52 205.98 42952.47 47915.34 2018-05-05 15:39:53.000 125 21235.60 205.94 42952.47 47915.38 2018-05-05 15:39:54.000 125 21235.66 205.89 42952.49 47915.44 2018-05-05 15:39:55.000 125 21235.75 205.86 42952.46 47915.46 2018-05-05 15:39:56.000 125 21235.85 205.85 42952.48 47915.52 2018-05-05 15:39:57.000 125 21235.98 205.83 42952.50 47915.60 2018-05-05 15:39:58.000 125 21236.11 205.78 42952.53 47915.65 2018-05-05 15:39:59.000 125 21236.26 205.77 42952.52 47915.71 2018-05-05 15:40:00.000 125 21236.39 205.76 42952.53 47915.76 2018-05-05 15:40:01.000 125 21236.50 205.77 42952.51 47915.81 2018-05-05 15:40:02.000 125 21236.58 205.76 42952.47 47915.84 2018-05-05 15:40:03.000 125 21236.68 205.73 42952.45 47915.90 2018-05-05 15:40:04.000 125 21236.76 205.72 42952.44 47915.94 2018-05-05 15:40:05.000 125 21236.78 205.69 42952.49 47915.99 2018-05-05 15:40:06.000 125 21236.79 205.69 42952.48 47916.03 2018-05-05 15:40:07.000 125 21236.76 205.74 42952.49 47916.03 2018-05-05 15:40:08.000 125 21236.76 205.82 42952.46 47916.01 2018-05-05 15:40:09.000 125 21236.85 205.82 42952.45 47916.02 2018-05-05 15:40:10.000 125 21236.95 205.81 42952.42 47916.01 2018-05-05 15:40:11.000 125 21237.03 205.74 42952.43 47916.04 2018-05-05 15:40:12.000 125 21237.16 205.69 42952.47 47916.04 2018-05-05 15:40:13.000 125 21237.24 205.73 42952.43 47916.13 2018-05-05 15:40:14.000 125 21237.37 205.79 42952.41 47916.18 2018-05-05 15:40:15.000 125 21237.49 205.77 42952.39 47916.19 2018-05-05 15:40:16.000 125 21237.60 205.69 42952.40 47916.24 2018-05-05 15:40:17.000 125 21237.69 205.67 42952.45 47916.30 2018-05-05 15:40:18.000 125 21237.78 205.64 42952.42 47916.35 2018-05-05 15:40:19.000 125 21237.84 205.56 42952.45 47916.40 2018-05-05 15:40:20.000 125 21237.84 205.48 42952.54 47916.47 2018-05-05 15:40:21.000 125 21237.80 205.40 42952.55 47916.48 2018-05-05 15:40:22.000 125 21237.79 205.38 42952.59 47916.54 2018-05-05 15:40:23.000 125 21237.67 205.35 42952.64 47916.52 2018-05-05 15:40:24.000 125 21237.64 205.33 42952.70 47916.53 2018-05-05 15:40:25.000 125 21237.59 205.34 42952.70 47916.55 2018-05-05 15:40:26.000 125 21237.53 205.34 42952.70 47916.54 2018-05-05 15:40:27.000 125 21237.50 205.35 42952.69 47916.52 2018-05-05 15:40:28.000 125 21237.52 205.33 42952.74 47916.54 2018-05-05 15:40:29.000 125 21237.51 205.33 42952.74 47916.54 2018-05-05 15:40:30.000 125 21237.57 205.30 42952.77 47916.55 2018-05-05 15:40:31.000 125 21237.60 205.29 42952.75 47916.57 2018-05-05 15:40:32.000 125 21237.66 205.28 42952.80 47916.62 2018-05-05 15:40:33.000 125 21237.71 205.26 42952.79 47916.63 2018-05-05 15:40:34.000 125 21237.79 205.28 42952.79 47916.70 2018-05-05 15:40:35.000 125 21237.87 205.25 42952.82 47916.75 2018-05-05 15:40:36.000 125 21237.91 205.25 42952.87 47916.78 2018-05-05 15:40:37.000 125 21237.96 205.24 42952.86 47916.80 2018-05-05 15:40:38.000 125 21237.93 205.24 42952.86 47916.84 2018-05-05 15:40:39.000 125 21237.92 205.22 42952.88 47916.84 2018-05-05 15:40:40.000 125 21237.89 205.19 42952.92 47916.86 2018-05-05 15:40:41.000 125 21237.83 205.18 42952.94 47916.84 2018-05-05 15:40:42.000 125 21237.79 205.16 42952.97 47916.84 2018-05-05 15:40:43.000 125 21237.78 205.15 42953.00 47916.87 2018-05-05 15:40:44.000 125 21237.80 205.16 42953.03 47916.86 2018-05-05 15:40:45.000 125 21237.87 205.18 42953.08 47916.91 2018-05-05 15:40:46.000 125 21237.89 205.16 42953.05 47916.97 2018-05-05 15:40:47.000 125 21237.94 205.17 42953.08 47916.98 2018-05-05 15:40:48.000 125 21238.04 205.16 42953.11 47917.03 2018-05-05 15:40:49.000 125 21238.08 205.13 42953.08 47917.05 2018-05-05 15:40:50.000 125 21238.09 205.08 42953.10 47917.10 2018-05-05 15:40:51.000 125 21238.16 205.04 42953.16 47917.14 2018-05-05 15:40:52.000 125 21238.25 205.01 42953.19 47917.21 2018-05-05 15:40:53.000 125 21238.38 204.98 42953.16 47917.28 2018-05-05 15:40:54.000 125 21238.47 204.92 42953.19 47917.31 2018-05-05 15:40:55.000 125 21238.54 204.87 42953.23 47917.38 2018-05-05 15:40:56.000 125 21238.55 204.83 42953.27 47917.44 2018-05-05 15:40:57.000 125 21238.60 204.83 42953.30 47917.50 2018-05-05 15:40:58.000 125 21238.61 204.85 42953.28 47917.52 2018-05-05 15:40:59.000 125 21238.62 204.89 42953.31 47917.54 2018-05-05 15:41:00.000 125 21238.59 204.93 42953.32 47917.55 2018-05-05 15:41:01.000 125 21238.57 204.96 42953.33 47917.54 2018-05-05 15:41:02.000 125 21238.54 205.01 42953.32 47917.51 2018-05-05 15:41:03.000 125 21238.58 205.01 42953.35 47917.54 2018-05-05 15:41:04.000 125 21238.60 205.00 42953.35 47917.55 2018-05-05 15:41:05.000 125 21238.58 204.97 42953.37 47917.57 2018-05-05 15:41:06.000 125 21238.54 204.93 42953.45 47917.60 2018-05-05 15:41:07.000 125 21238.47 204.92 42953.48 47917.62 2018-05-05 15:41:08.000 125 21238.47 204.93 42953.50 47917.64 2018-05-05 15:41:09.000 125 21238.49 204.97 42953.55 47917.68 2018-05-05 15:41:10.000 125 21238.48 204.98 42953.57 47917.67 2018-05-05 15:41:11.000 125 21238.49 204.97 42953.57 47917.72 2018-05-05 15:41:12.000 125 21238.52 204.94 42953.62 47917.72 2018-05-05 15:41:13.000 125 21238.59 204.92 42953.62 47917.77 2018-05-05 15:41:14.000 125 21238.59 204.94 42953.63 47917.80 2018-05-05 15:41:15.000 125 21238.58 204.94 42953.69 47917.84 2018-05-05 15:41:16.000 125 21238.57 204.93 42953.73 47917.87 2018-05-05 15:41:17.000 125 21238.57 204.96 42953.72 47917.87 2018-05-05 15:41:18.000 125 21238.48 204.99 42953.73 47917.86 2018-05-05 15:41:19.000 125 21238.38 204.99 42953.72 47917.83 2018-05-05 15:41:20.000 125 21238.33 204.97 42953.75 47917.82 2018-05-05 15:41:21.000 125 21238.32 204.97 42953.74 47917.80 2018-05-05 15:41:22.000 125 21238.33 204.98 42953.72 47917.77 2018-05-05 15:41:23.000 125 21238.30 204.95 42953.73 47917.77 2018-05-05 15:41:24.000 125 21238.28 204.93 42953.77 47917.80 2018-05-05 15:41:25.000 125 21238.24 204.91 42953.81 47917.79 2018-05-05 15:41:26.000 125 21238.20 204.91 42953.78 47917.73 2018-05-05 15:41:27.000 125 21238.14 204.90 42953.80 47917.76 2018-05-05 15:41:28.000 125 21238.13 204.90 42953.79 47917.74 2018-05-05 15:41:29.000 125 21238.13 204.92 42953.76 47917.76 2018-05-05 15:41:30.000 125 21238.12 204.91 42953.73 47917.76 2018-05-05 15:41:31.000 125 21238.15 204.85 42953.73 47917.68 2018-05-05 15:41:32.000 125 21238.19 204.80 42953.72 47917.72 2018-05-05 15:41:33.000 125 21238.28 204.72 42953.76 47917.72 2018-05-05 15:41:34.000 125 21238.34 204.68 42953.80 47917.81 2018-05-05 15:41:35.000 125 21238.41 204.64 42953.81 47917.84 2018-05-05 15:41:36.000 125 21238.45 204.60 42953.84 47917.91 2018-05-05 15:41:37.000 125 21238.46 204.58 42953.88 47917.95 2018-05-05 15:41:38.000 125 21238.48 204.58 42953.94 47918.00 2018-05-05 15:41:39.000 125 21238.44 204.60 42953.94 47918.04 2018-05-05 15:41:40.000 125 21238.45 204.59 42953.99 47918.04 2018-05-05 15:41:41.000 125 21238.36 204.58 42954.02 47918.05 2018-05-05 15:41:42.000 125 21238.27 204.59 42954.06 47918.07 2018-05-05 15:41:43.000 125 21238.25 204.59 42954.08 47918.10 2018-05-05 15:41:44.000 125 21238.20 204.59 42954.10 47918.07 2018-05-05 15:41:45.000 125 21238.15 204.60 42954.11 47918.05 2018-05-05 15:41:46.000 125 21238.12 204.58 42954.13 47918.05 2018-05-05 15:41:47.000 125 21238.09 204.55 42954.13 47918.05 2018-05-05 15:41:48.000 125 21238.08 204.52 42954.14 47918.05 2018-05-05 15:41:49.000 125 21238.09 204.51 42954.14 47918.04 2018-05-05 15:41:50.000 125 21238.13 204.48 42954.14 47918.05 2018-05-05 15:41:51.000 125 21238.18 204.44 42954.14 47918.09 2018-05-05 15:41:52.000 125 21238.27 204.38 42954.15 47918.13 2018-05-05 15:41:53.000 125 21238.31 204.32 42954.16 47918.15 2018-05-05 15:41:54.000 125 21238.34 204.24 42954.22 47918.16 2018-05-05 15:41:55.000 125 21238.34 204.16 42954.25 47918.19 2018-05-05 15:41:56.000 125 21238.41 204.09 42954.31 47918.28 2018-05-05 15:41:57.000 125 21238.47 204.02 42954.34 47918.33 2018-05-05 15:41:58.000 125 21238.50 203.96 42954.36 47918.40 2018-05-05 15:41:59.000 125 21238.52 203.89 42954.43 47918.44 2018-05-05 15:42:00.000 125 21238.57 203.81 42954.50 47918.51 2018-05-05 15:42:01.000 125 21238.64 203.74 42954.58 47918.59 2018-05-05 15:42:02.000 125 21238.67 203.69 42954.64 47918.66 2018-05-05 15:42:03.000 125 21238.69 203.64 42954.70 47918.74 2018-05-05 15:42:04.000 125 21238.71 203.61 42954.74 47918.79 2018-05-05 15:42:05.000 125 21238.75 203.59 42954.76 47918.82 2018-05-05 15:42:06.000 125 21238.82 203.54 42954.80 47918.91 2018-05-05 15:42:07.000 125 21238.85 203.51 42954.85 47918.94 2018-05-05 15:42:08.000 125 21238.87 203.46 42954.86 47919.00 2018-05-05 15:42:09.000 125 21238.92 203.41 42954.87 47918.99 2018-05-05 15:42:10.000 125 21238.97 203.36 42954.84 47919.03 2018-05-05 15:42:11.000 125 21239.07 203.30 42954.85 47919.10 2018-05-05 15:42:12.000 125 21239.12 203.25 42954.87 47919.13 2018-05-05 15:42:13.000 125 21239.20 203.21 42954.90 47919.18 2018-05-05 15:42:14.000 125 21239.29 203.20 42954.90 47919.23 2018-05-05 15:42:15.000 125 21239.34 203.17 42954.89 47919.27 2018-05-05 15:42:16.000 125 21239.42 203.11 42954.90 47919.25 2018-05-05 15:42:17.000 125 21239.46 203.07 42954.90 47919.30 2018-05-05 15:42:18.000 125 21239.50 203.03 42954.92 47919.32 2018-05-05 15:42:19.000 125 21239.52 203.01 42954.95 47919.33 2018-05-05 15:42:20.000 125 21239.55 203.02 42954.96 47919.41 2018-05-05 15:42:21.000 125 21239.58 202.97 42954.98 47919.42 2018-05-05 15:42:22.000 125 21239.55 202.94 42954.98 47919.44 2018-05-05 15:42:23.000 125 21239.53 202.88 42954.99 47919.44 2018-05-05 15:42:24.000 125 21239.53 202.80 42955.05 47919.47 2018-05-05 15:42:25.000 125 21239.54 202.78 42955.07 47919.51 2018-05-05 15:42:26.000 125 21239.51 202.77 42955.10 47919.49 2018-05-05 15:42:27.000 125 21239.53 202.73 42955.17 47919.53 2018-05-05 15:42:28.000 125 21239.60 202.70 42955.17 47919.57 2018-05-05 15:42:29.000 125 21239.69 202.70 42955.15 47919.62 2018-05-05 15:42:30.000 125 21239.78 202.71 42955.18 47919.71 2018-05-05 15:42:31.000 125 21239.87 202.73 42955.19 47919.76 2018-05-05 15:42:32.000 125 21239.93 202.70 42955.24 47919.78 2018-05-05 15:42:33.000 125 21239.95 202.67 42955.24 47919.82 2018-05-05 15:42:34.000 125 21239.94 202.64 42955.30 47919.88 2018-05-05 15:42:35.000 125 21239.87 202.64 42955.35 47919.88 2018-05-05 15:42:36.000 125 21239.80 202.68 42955.37 47919.94 2018-05-05 15:42:37.000 125 21239.76 202.76 42955.37 47919.93 2018-05-05 15:42:38.000 125 21239.71 202.86 42955.38 47919.88 2018-05-05 15:42:39.000 125 21239.72 202.94 42955.31 47919.86 2018-05-05 15:42:40.000 125 21239.76 202.98 42955.26 47919.82 2018-05-05 15:42:41.000 125 21239.82 203.00 42955.24 47919.81 2018-05-05 15:42:42.000 125 21239.84 203.00 42955.24 47919.80 2018-05-05 15:42:43.000 125 21239.85 202.97 42955.25 47919.79 2018-05-05 15:42:44.000 125 21239.87 202.94 42955.29 47919.84 2018-05-05 15:42:45.000 125 21239.89 202.91 42955.30 47919.85 2018-05-05 15:42:46.000 125 21239.90 202.89 42955.33 47919.89 2018-05-05 15:42:47.000 125 21239.85 202.89 42955.38 47919.92 2018-05-05 15:42:48.000 125 21239.84 202.86 42955.39 47919.93 2018-05-05 15:42:49.000 125 21239.86 202.85 42955.38 47919.95 2018-05-05 15:42:50.000 125 21239.93 202.85 42955.43 47919.98 2018-05-05 15:42:51.000 125 21239.98 202.88 42955.44 47920.02 2018-05-05 15:42:52.000 125 21240.01 202.90 42955.47 47920.07 2018-05-05 15:42:53.000 125 21240.04 202.89 42955.47 47920.06 2018-05-05 15:42:54.000 125 21240.00 202.92 42955.49 47920.11 2018-05-05 15:42:55.000 125 21239.97 202.93 42955.54 47920.12 2018-05-05 15:42:56.000 125 21239.98 202.95 42955.57 47920.12 2018-05-05 15:42:57.000 125 21239.99 202.98 42955.57 47920.17 2018-05-05 15:42:58.000 125 21240.03 203.03 42955.59 47920.16 2018-05-05 15:42:59.000 125 21240.08 203.04 42955.59 47920.22 2018-05-05 15:43:00.000 125 21240.11 203.06 42955.62 47920.22 2018-05-05 15:43:01.000 125 21240.12 203.08 42955.61 47920.24 2018-05-05 15:43:02.000 125 21240.09 203.10 42955.62 47920.27 2018-05-05 15:43:03.000 125 21240.08 203.12 42955.66 47920.28 2018-05-05 15:43:04.000 125 21240.08 203.16 42955.67 47920.27 2018-05-05 15:43:05.000 125 21240.09 203.23 42955.69 47920.30 2018-05-05 15:43:06.000 125 21240.07 203.27 42955.68 47920.32 2018-05-05 15:43:07.000 125 21240.08 203.33 42955.71 47920.32 2018-05-05 15:43:08.000 125 21240.04 203.38 42955.70 47920.32 2018-05-05 15:43:09.000 125 21240.00 203.39 42955.73 47920.29 2018-05-05 15:43:10.000 125 21240.00 203.41 42955.75 47920.31 2018-05-05 15:43:11.000 125 21240.01 203.41 42955.76 47920.34 2018-05-05 15:43:12.000 125 21240.06 203.43 42955.78 47920.36 2018-05-05 15:43:13.000 125 21240.09 203.48 42955.79 47920.37 2018-05-05 15:43:14.000 125 21240.13 203.53 42955.79 47920.39 2018-05-05 15:43:15.000 125 21240.18 203.56 42955.78 47920.43 2018-05-05 15:43:16.000 125 21240.23 203.59 42955.80 47920.49 2018-05-05 15:43:17.000 125 21240.26 203.65 42955.77 47920.49 2018-05-05 15:43:18.000 125 21240.29 203.71 42955.78 47920.51 2018-05-05 15:43:19.000 125 21240.36 203.70 42955.80 47920.52 2018-05-05 15:43:20.000 125 21240.38 203.70 42955.80 47920.55 2018-05-05 15:43:21.000 125 21240.42 203.68 42955.88 47920.56 2018-05-05 15:43:22.000 125 21240.45 203.66 42955.90 47920.61 2018-05-05 15:43:23.000 125 21240.46 203.62 42955.90 47920.67 2018-05-05 15:43:24.000 125 21240.54 203.61 42955.95 47920.69 2018-05-05 15:43:25.000 125 21240.67 203.58 42955.98 47920.74 2018-05-05 15:43:26.000 125 21240.75 203.56 42955.94 47920.80 2018-05-05 15:43:27.000 125 21240.84 203.53 42955.97 47920.86 2018-05-05 15:43:28.000 125 21240.96 203.50 42956.01 47920.96 2018-05-05 15:43:29.000 125 21241.03 203.48 42956.04 47920.98 2018-05-05 15:43:30.000 125 21241.06 203.46 42956.08 47921.05 2018-05-05 15:43:31.000 125 21241.10 203.46 42956.06 47921.08 2018-05-05 15:43:32.000 125 21241.15 203.47 42956.09 47921.12 2018-05-05 15:43:33.000 125 21241.19 203.52 42956.09 47921.17 2018-05-05 15:43:34.000 125 21241.20 203.57 42956.14 47921.20 2018-05-05 15:43:35.000 125 21241.20 203.60 42956.16 47921.22 2018-05-05 15:43:36.000 125 21241.18 203.64 42956.10 47921.20 2018-05-05 15:43:37.000 125 21241.19 203.68 42956.16 47921.24 2018-05-05 15:43:38.000 125 21241.19 203.75 42956.13 47921.19 2018-05-05 15:43:39.000 125 21241.27 203.79 42956.10 47921.20 2018-05-05 15:43:40.000 125 21241.34 203.83 42956.11 47921.24 2018-05-05 15:43:41.000 125 21241.42 203.87 42956.09 47921.23 2018-05-05 15:43:42.000 125 21241.51 203.93 42956.10 47921.30 2018-05-05 15:43:43.000 125 21241.55 204.00 42956.11 47921.31 2018-05-05 15:43:44.000 125 21241.62 204.07 42956.09 47921.33 2018-05-05 15:43:45.000 125 21241.71 204.12 42956.09 47921.40 2018-05-05 15:43:46.000 125 21241.74 204.15 42956.07 47921.39 2018-05-05 15:43:47.000 125 21241.74 204.16 42956.06 47921.39 2018-05-05 15:43:48.000 125 21241.77 204.11 42956.06 47921.39 2018-05-05 15:43:49.000 125 21241.85 204.04 42956.09 47921.44 2018-05-05 15:43:50.000 125 21241.92 203.97 42956.17 47921.46 2018-05-05 15:43:51.000 125 21241.98 203.90 42956.23 47921.56 2018-05-05 15:43:52.000 125 21242.04 203.87 42956.29 47921.67 2018-05-05 15:43:53.000 125 21242.12 203.80 42956.31 47921.73 2018-05-05 15:43:54.000 125 21242.20 203.79 42956.36 47921.79 2018-05-05 15:43:55.000 125 21242.26 203.79 42956.40 47921.85 2018-05-05 15:43:56.000 125 21242.34 203.76 42956.38 47921.90 2018-05-05 15:43:57.000 125 21242.39 203.73 42956.35 47921.95 2018-05-05 15:43:58.000 125 21242.40 203.73 42956.40 47921.95 2018-05-05 15:43:59.000 125 21242.40 203.72 42956.42 47921.98 2018-05-05 15:44:00.000 125 21242.41 203.67 42956.46 47922.03 2018-05-05 15:44:01.000 125 21242.44 203.65 42956.47 47922.05 2018-05-05 15:44:02.000 125 21242.49 203.65 42956.52 47922.07 2018-05-05 15:44:03.000 125 21242.53 203.64 42956.54 47922.12 2018-05-05 15:44:04.000 125 21242.60 203.61 42956.58 47922.16 2018-05-05 15:44:05.000 125 21242.66 203.58 42956.61 47922.24 2018-05-05 15:44:06.000 125 21242.74 203.61 42956.62 47922.29 2018-05-05 15:44:07.000 125 21242.84 203.63 42956.60 47922.30 2018-05-05 15:44:08.000 125 21242.91 203.61 42956.64 47922.38 2018-05-05 15:44:09.000 125 21243.00 203.60 42956.62 47922.43 2018-05-05 15:44:10.000 125 21243.09 203.56 42956.66 47922.48 2018-05-05 15:44:11.000 125 21243.24 203.47 42956.71 47922.55 2018-05-05 15:44:12.000 125 21243.33 203.44 42956.76 47922.61 2018-05-05 15:44:13.000 125 21243.43 203.42 42956.77 47922.69 2018-05-05 15:44:14.000 125 21243.52 203.38 42956.81 47922.78 2018-05-05 15:44:15.000 125 21243.61 203.32 42956.84 47922.85 2018-05-05 15:44:16.000 125 21243.69 203.27 42956.87 47922.91 2018-05-05 15:44:17.000 125 21243.76 203.24 42956.90 47922.99 2018-05-05 15:44:18.000 125 21243.79 203.20 42956.93 47923.06 2018-05-05 15:44:19.000 125 21243.85 203.19 42956.99 47923.10 2018-05-05 15:44:20.000 125 21243.89 203.19 42957.01 47923.17 2018-05-05 15:44:21.000 125 21243.92 203.19 42957.05 47923.19 2018-05-05 15:44:22.000 125 21243.96 203.16 42957.07 47923.26 2018-05-05 15:44:23.000 125 21243.99 203.12 42957.09 47923.32 2018-05-05 15:44:24.000 125 21244.00 203.08 42957.14 47923.34 2018-05-05 15:44:25.000 125 21244.05 203.06 42957.19 47923.37 2018-05-05 15:44:26.000 125 21244.09 203.04 42957.24 47923.45 2018-05-05 15:44:27.000 125 21244.14 203.05 42957.26 47923.51 2018-05-05 15:44:28.000 125 21244.20 203.04 42957.31 47923.54 2018-05-05 15:44:29.000 125 21244.23 203.03 42957.32 47923.60 2018-05-05 15:44:30.000 125 21244.25 203.07 42957.35 47923.61 2018-05-05 15:44:31.000 125 21244.25 203.14 42957.38 47923.66 2018-05-05 15:44:32.000 125 21244.28 203.18 42957.38 47923.68 2018-05-05 15:44:33.000 125 21244.31 203.21 42957.36 47923.72 2018-05-05 15:44:34.000 125 21244.29 203.28 42957.35 47923.73 2018-05-05 15:44:35.000 125 21244.30 203.32 42957.37 47923.72 2018-05-05 15:44:36.000 125 21244.29 203.34 42957.39 47923.72 2018-05-05 15:44:37.000 125 21244.27 203.35 42957.44 47923.73 2018-05-05 15:44:38.000 125 21244.27 203.34 42957.45 47923.76 2018-05-05 15:44:39.000 125 21244.26 203.36 42957.49 47923.77 2018-05-05 15:44:40.000 125 21244.27 203.35 42957.46 47923.79 2018-05-05 15:44:41.000 125 21244.34 203.33 42957.49 47923.81 2018-05-05 15:44:42.000 125 21244.41 203.28 42957.53 47923.84 2018-05-05 15:44:43.000 125 21244.49 203.19 42957.56 47923.89 2018-05-05 15:44:44.000 125 21244.52 203.12 42957.57 47923.94 2018-05-05 15:44:45.000 125 21244.64 203.05 42957.63 47924.00 2018-05-05 15:44:46.000 125 21244.74 202.99 42957.67 47924.11 2018-05-05 15:44:47.000 125 21244.79 202.94 42957.77 47924.20 2018-05-05 15:44:48.000 125 21244.82 202.94 42957.77 47924.29 2018-05-05 15:44:49.000 125 21244.83 202.93 42957.84 47924.34 2018-05-05 15:44:50.000 125 21244.81 202.93 42957.85 47924.36 2018-05-05 15:44:51.000 125 21244.82 202.86 42957.91 47924.41 2018-05-05 15:44:52.000 125 21244.88 202.79 42957.99 47924.45 2018-05-05 15:44:53.000 125 21244.91 202.75 42958.07 47924.51 2018-05-05 15:44:54.000 125 21244.91 202.71 42958.12 47924.59 2018-05-05 15:44:55.000 125 21244.90 202.71 42958.18 47924.67 2018-05-05 15:44:56.000 125 21244.85 202.69 42958.24 47924.70 2018-05-05 15:44:57.000 125 21244.84 202.70 42958.28 47924.75 2018-05-05 15:44:58.000 125 21244.83 202.70 42958.31 47924.78 2018-05-05 15:44:59.000 125 21244.82 202.72 42958.34 47924.80 2018-05-05 15:45:00.000 125 21244.80 202.69 42958.33 47924.79 2018-05-05 15:45:01.000 125 21244.78 202.60 42958.34 47924.80 2018-05-05 15:45:02.000 125 21244.76 202.51 42958.34 47924.78 2018-05-05 15:45:03.000 125 21244.80 202.42 42958.36 47924.80 2018-05-05 15:45:04.000 125 21244.86 202.37 42958.37 47924.80 2018-05-05 15:45:05.000 125 21244.89 202.34 42958.37 47924.85 2018-05-05 15:45:06.000 125 21244.91 202.32 42958.37 47924.88 2018-05-05 15:45:07.000 125 21244.96 202.31 42958.37 47924.93 2018-05-05 15:45:08.000 125 21245.02 202.33 42958.38 47924.90 2018-05-05 15:45:09.000 125 21245.13 202.36 42958.37 47924.94 2018-05-05 15:45:10.000 125 21245.22 202.37 42958.37 47924.97 2018-05-05 15:45:11.000 125 21245.26 202.38 42958.33 47924.98 2018-05-05 15:45:12.000 125 21245.31 202.38 42958.30 47925.01 2018-05-05 15:45:13.000 125 21245.33 202.37 42958.34 47925.04 2018-05-05 15:45:14.000 125 21245.33 202.38 42958.38 47925.05 2018-05-05 15:45:15.000 125 21245.33 202.39 42958.40 47925.08 2018-05-05 15:45:16.000 125 21245.36 202.40 42958.44 47925.14 2018-05-05 15:45:17.000 125 21245.29 202.39 42958.46 47925.14 2018-05-05 15:45:18.000 125 21245.29 202.36 42958.49 47925.16 2018-05-05 15:45:19.000 125 21245.30 202.33 42958.55 47925.16 2018-05-05 15:45:20.000 125 21245.32 202.31 42958.58 47925.23 2018-05-05 15:45:21.000 125 21245.39 202.27 42958.63 47925.24 2018-05-05 15:45:22.000 125 21245.42 202.19 42958.68 47925.31 2018-05-05 15:45:23.000 125 21245.46 202.15 42958.71 47925.38 2018-05-05 15:45:24.000 125 21245.50 202.13 42958.71 47925.40 2018-05-05 15:45:25.000 125 21245.58 202.17 42958.73 47925.46 2018-05-05 15:45:26.000 125 21245.68 202.17 42958.71 47925.48 2018-05-05 15:45:27.000 125 21245.73 202.18 42958.70 47925.52 2018-05-05 15:45:28.000 125 21245.82 202.16 42958.71 47925.53 2018-05-05 15:45:29.000 125 21245.89 202.17 42958.71 47925.57 2018-05-05 15:45:30.000 125 21245.93 202.13 42958.73 47925.62 2018-05-05 15:45:31.000 125 21245.98 202.09 42958.74 47925.66 2018-05-05 15:45:32.000 125 21246.03 202.04 42958.76 47925.70 2018-05-05 15:45:33.000 125 21246.05 201.95 42958.78 47925.72 2018-05-05 15:45:34.000 125 21246.12 201.83 42958.83 47925.76 2018-05-05 15:45:35.000 125 21246.16 201.75 42958.86 47925.80 2018-05-05 15:45:36.000 125 21246.16 201.70 42958.86 47925.85 2018-05-05 15:45:37.000 125 21246.12 201.68 42958.87 47925.88 2018-05-05 15:45:38.000 125 21246.08 201.68 42958.88 47925.88 2018-05-05 15:45:39.000 125 21246.03 201.67 42958.88 47925.86 2018-05-05 15:45:40.000 125 21246.00 201.66 42958.92 47925.86 2018-05-05 15:45:41.000 125 21245.96 201.63 42958.89 47925.84 2018-05-05 15:45:42.000 125 21245.99 201.62 42958.93 47925.86 2018-05-05 15:45:43.000 125 21245.93 201.60 42958.95 47925.83 2018-05-05 15:45:44.000 125 21245.89 201.58 42958.95 47925.86 2018-05-05 15:45:45.000 125 21245.84 201.61 42958.95 47925.83 2018-05-05 15:45:46.000 125 21245.78 201.59 42958.94 47925.83 2018-05-05 15:45:47.000 125 21245.78 201.55 42958.93 47925.78 2018-05-05 15:45:48.000 125 21245.81 201.51 42958.96 47925.79 2018-05-05 15:45:49.000 125 21245.80 201.45 42959.00 47925.83 2018-05-05 15:45:50.000 125 21245.80 201.36 42959.05 47925.85 2018-05-05 15:45:51.000 125 21245.80 201.31 42959.10 47925.90 2018-05-05 15:45:52.000 125 21245.86 201.28 42959.14 47925.89 2018-05-05 15:45:53.000 125 21245.84 201.28 42959.16 47925.97 2018-05-05 15:45:54.000 125 21245.87 201.27 42959.17 47926.02 2018-05-05 15:45:55.000 125 21245.91 201.28 42959.16 47926.03 2018-05-05 15:45:56.000 125 21245.96 201.26 42959.21 47926.08 2018-05-05 15:45:57.000 125 21246.00 201.21 42959.24 47926.08 2018-05-05 15:45:58.000 125 21246.02 201.19 42959.27 47926.11 2018-05-05 15:45:59.000 125 21246.01 201.16 42959.28 47926.15 2018-05-05 15:46:00.000 125 21246.01 201.15 42959.31 47926.18 2018-05-05 15:46:01.000 125 21246.02 201.17 42959.33 47926.24 2018-05-05 15:46:02.000 125 21246.05 201.16 42959.34 47926.26 2018-05-05 15:46:03.000 125 21246.06 201.17 42959.36 47926.26 2018-05-05 15:46:04.000 125 21246.10 201.16 42959.37 47926.30 2018-05-05 15:46:05.000 125 21246.11 201.15 42959.40 47926.30 2018-05-05 15:46:06.000 125 21246.10 201.11 42959.44 47926.33 2018-05-05 15:46:07.000 125 21246.09 201.07 42959.45 47926.33 2018-05-05 15:46:08.000 125 21246.09 201.07 42959.46 47926.35 2018-05-05 15:46:09.000 125 21246.09 201.06 42959.49 47926.40 2018-05-05 15:46:10.000 125 21246.09 201.03 42959.45 47926.36 2018-05-05 15:46:11.000 125 21246.12 200.97 42959.44 47926.31 2018-05-05 15:46:12.000 125 21246.15 200.96 42959.38 47926.34 2018-05-05 15:46:13.000 125 21246.24 200.94 42959.40 47926.35 2018-05-05 15:46:14.000 125 21246.30 200.92 42959.39 47926.38 2018-05-05 15:46:15.000 125 21246.34 200.88 42959.38 47926.39 2018-05-05 15:46:16.000 125 21246.36 200.86 42959.38 47926.41 2018-05-05 15:46:17.000 125 21246.44 200.85 42959.38 47926.43 2018-05-05 15:46:18.000 125 21246.49 200.85 42959.41 47926.44 2018-05-05 15:46:19.000 125 21246.57 200.82 42959.43 47926.52 2018-05-05 15:46:20.000 125 21246.63 200.81 42959.40 47926.55 2018-05-05 15:46:21.000 125 21246.63 200.84 42959.40 47926.56 2018-05-05 15:46:22.000 125 21246.63 200.84 42959.42 47926.56 2018-05-05 15:46:23.000 125 21246.64 200.84 42959.42 47926.59 2018-05-05 15:46:24.000 125 21246.66 200.84 42959.39 47926.56 2018-05-05 15:46:25.000 125 21246.64 200.85 42959.39 47926.59 2018-05-05 15:46:26.000 125 21246.65 200.84 42959.42 47926.59 2018-05-05 15:46:27.000 125 21246.66 200.83 42959.41 47926.61 2018-05-05 15:46:28.000 125 21246.67 200.83 42959.41 47926.62 2018-05-05 15:46:29.000 125 21246.70 200.85 42959.45 47926.62 2018-05-05 15:46:30.000 125 21246.70 200.87 42959.46 47926.65 2018-05-05 15:46:31.000 125 21246.80 200.87 42959.45 47926.64 2018-05-05 15:46:32.000 125 21246.88 200.84 42959.45 47926.65 2018-05-05 15:46:33.000 125 21247.01 200.80 42959.45 47926.71 2018-05-05 15:46:34.000 125 21247.18 200.77 42959.46 47926.79 2018-05-05 15:46:35.000 125 21247.35 200.74 42959.47 47926.85 2018-05-05 15:46:36.000 125 21247.49 200.76 42959.51 47926.98 2018-05-05 15:46:37.000 125 21247.63 200.79 42959.55 47927.05 2018-05-05 15:46:38.000 125 21247.70 200.81 42959.56 47927.14 2018-05-05 15:46:39.000 125 21247.71 200.83 42959.56 47927.20 2018-05-05 15:46:40.000 125 21247.72 200.81 42959.56 47927.19 2018-05-05 15:46:41.000 125 21247.68 200.81 42959.56 47927.20 2018-05-05 15:46:42.000 125 21247.63 200.77 42959.61 47927.21 2018-05-05 15:46:43.000 125 21247.59 200.71 42959.67 47927.19 2018-05-05 15:46:44.000 125 21247.52 200.67 42959.66 47927.21 2018-05-05 15:46:45.000 125 21247.48 200.60 42959.72 47927.23 2018-05-05 15:46:46.000 125 21247.47 200.56 42959.75 47927.23 2018-05-05 15:46:47.000 125 21247.46 200.51 42959.74 47927.29 2018-05-05 15:46:48.000 125 21247.52 200.46 42959.75 47927.26 2018-05-05 15:46:49.000 125 21247.52 200.41 42959.80 47927.33 2018-05-05 15:46:50.000 125 21247.54 200.42 42959.76 47927.33 2018-05-05 15:46:51.000 125 21247.55 200.44 42959.75 47927.33 2018-05-05 15:46:52.000 125 21247.60 200.46 42959.78 47927.34 2018-05-05 15:46:53.000 125 21247.70 200.44 42959.74 47927.35 2018-05-05 15:46:54.000 125 21247.74 200.42 42959.78 47927.42 2018-05-05 15:46:55.000 125 21247.83 200.32 42959.79 47927.45 2018-05-05 15:46:56.000 125 21247.96 200.27 42959.89 47927.52 2018-05-05 15:46:57.000 125 21248.07 200.23 42959.93 47927.61 2018-05-05 15:46:58.000 125 21248.06 200.21 42959.94 47927.70 2018-05-05 15:46:59.000 125 21248.03 200.24 42959.98 47927.72 2018-05-05 15:47:00.000 125 21248.03 200.26 42959.97 47927.75 2018-05-05 15:47:01.000 125 21248.06 200.21 42959.98 47927.74 2018-05-05 15:47:02.000 125 21248.07 200.17 42959.97 47927.73 2018-05-05 15:47:03.000 125 21248.09 200.14 42960.01 47927.77 2018-05-05 15:47:04.000 125 21248.09 200.04 42960.04 47927.78 2018-05-05 15:47:05.000 125 21248.10 200.02 42960.08 47927.82 2018-05-05 15:47:06.000 125 21248.07 200.01 42960.15 47927.86 2018-05-05 15:47:07.000 125 21248.06 200.06 42960.16 47927.90 2018-05-05 15:47:08.000 125 21247.98 200.10 42960.17 47927.90 2018-05-05 15:47:09.000 125 21247.93 200.11 42960.18 47927.90 2018-05-05 15:47:10.000 125 21247.86 200.15 42960.22 47927.88 2018-05-05 15:47:11.000 125 21247.88 200.17 42960.18 47927.89 2018-05-05 15:47:12.000 125 21247.94 200.15 42960.17 47927.86 2018-05-05 15:47:13.000 125 21248.04 200.13 42960.16 47927.91 2018-05-05 15:47:14.000 125 21248.17 200.12 42960.16 47927.95 2018-05-05 15:47:15.000 125 21248.29 200.14 42960.19 47928.01 2018-05-05 15:47:16.000 125 21248.39 200.14 42960.24 47928.07 2018-05-05 15:47:17.000 125 21248.47 200.14 42960.26 47928.17 2018-05-05 15:47:18.000 125 21248.47 200.19 42960.26 47928.16 2018-05-05 15:47:19.000 125 21248.44 200.24 42960.28 47928.20 2018-05-05 15:47:20.000 125 21248.44 200.28 42960.30 47928.24 2018-05-05 15:47:21.000 125 21248.45 200.31 42960.34 47928.23 2018-05-05 15:47:22.000 125 21248.50 200.32 42960.38 47928.29 2018-05-05 15:47:23.000 125 21248.47 200.32 42960.43 47928.35 2018-05-05 15:47:24.000 125 21248.45 200.31 42960.47 47928.39 2018-05-05 15:47:25.000 125 21248.49 200.32 42960.54 47928.40 2018-05-05 15:47:26.000 125 21248.53 200.32 42960.58 47928.46 2018-05-05 15:47:27.000 125 21248.59 200.34 42960.60 47928.49 2018-05-05 15:47:28.000 125 21248.66 200.34 42960.64 47928.56 2018-05-05 15:47:29.000 125 21248.70 200.36 42960.64 47928.60 2018-05-05 15:47:30.000 125 21248.77 200.40 42960.66 47928.63 2018-05-05 15:47:31.000 125 21248.89 200.47 42960.71 47928.70 2018-05-05 15:47:32.000 125 21249.01 200.55 42960.71 47928.77 2018-05-05 15:47:33.000 125 21249.07 200.63 42960.71 47928.86 2018-05-05 15:47:34.000 125 21249.06 200.72 42960.76 47928.90 2018-05-05 15:47:35.000 125 21248.97 200.84 42960.74 47928.88 2018-05-05 15:47:36.000 125 21248.85 200.94 42960.73 47928.83 2018-05-05 15:47:37.000 125 21248.69 201.04 42960.71 47928.79 2018-05-05 15:47:38.000 125 21248.51 201.16 42960.70 47928.69 2018-05-05 15:47:39.000 125 21248.34 201.23 42960.69 47928.62 2018-05-05 15:47:40.000 125 21248.21 201.28 42960.73 47928.58 2018-05-05 15:47:41.000 125 21248.08 201.30 42960.73 47928.47 2018-05-05 15:47:42.000 125 21248.01 201.28 42960.73 47928.46 2018-05-05 15:47:43.000 125 21247.93 201.31 42960.73 47928.42 2018-05-05 15:47:44.000 125 21247.87 201.36 42960.77 47928.40 2018-05-05 15:47:45.000 125 21247.89 201.41 42960.77 47928.41 2018-05-05 15:47:46.000 125 21247.96 201.47 42960.80 47928.43 2018-05-05 15:47:47.000 125 21248.06 201.51 42960.80 47928.47 2018-05-05 15:47:48.000 125 21248.18 201.55 42960.78 47928.50 2018-05-05 15:47:49.000 125 21248.26 201.61 42960.80 47928.56 2018-05-05 15:47:50.000 125 21248.44 201.63 42960.82 47928.60 2018-05-05 15:47:51.000 125 21248.60 201.65 42960.83 47928.68 2018-05-05 15:47:52.000 125 21248.75 201.63 42960.82 47928.79 2018-05-05 15:47:53.000 125 21248.75 201.68 42960.83 47928.83 2018-05-05 15:47:54.000 125 21248.73 201.73 42960.86 47928.85 2018-05-05 15:47:55.000 125 21248.67 201.76 42960.88 47928.85 2018-05-05 15:47:56.000 125 21248.58 201.74 42960.88 47928.85 2018-05-05 15:47:57.000 125 21248.49 201.73 42960.87 47928.79 2018-05-05 15:47:58.000 125 21248.37 201.70 42960.90 47928.78 2018-05-05 15:47:59.000 125 21248.25 201.71 42960.96 47928.72 2018-05-05 15:48:00.000 125 21248.11 201.72 42960.98 47928.70 2018-05-05 15:48:01.000 125 21248.02 201.76 42960.95 47928.65 2018-05-05 15:48:02.000 125 21247.98 201.79 42960.94 47928.60 2018-05-05 15:48:03.000 125 21247.89 201.84 42960.94 47928.55 2018-05-05 15:48:04.000 125 21247.88 201.90 42960.92 47928.50 2018-05-05 15:48:05.000 125 21247.93 201.96 42960.86 47928.54 2018-05-05 15:48:06.000 125 21248.00 201.98 42960.85 47928.55 2018-05-05 15:48:07.000 125 21248.06 201.94 42960.85 47928.53 2018-05-05 15:48:08.000 125 21248.15 201.91 42960.92 47928.57 2018-05-05 15:48:09.000 125 21248.25 201.88 42960.92 47928.62 2018-05-05 15:48:10.000 125 21248.36 201.91 42960.90 47928.65 2018-05-05 15:48:11.000 125 21248.44 201.98 42960.93 47928.75 2018-05-05 15:48:12.000 125 21248.49 202.05 42960.95 47928.81 2018-05-05 15:48:13.000 125 21248.45 202.13 42960.94 47928.81 2018-05-05 15:48:14.000 125 21248.40 202.18 42961.00 47928.86 2018-05-05 15:48:15.000 125 21248.38 202.25 42961.03 47928.85 2018-05-05 15:48:16.000 125 21248.35 202.30 42961.04 47928.88 2018-05-05 15:48:17.000 125 21248.28 202.37 42961.06 47928.86 2018-05-05 15:48:18.000 125 21248.17 202.49 42961.12 47928.87 2018-05-05 15:48:19.000 125 21248.04 202.59 42961.13 47928.83 2018-05-05 15:48:20.000 125 21247.95 202.68 42961.14 47928.79 2018-05-05 15:48:21.000 125 21247.85 202.76 42961.17 47928.75 2018-05-05 15:48:22.000 125 21247.75 202.85 42961.18 47928.72 2018-05-05 15:48:23.000 125 21247.67 202.91 42961.19 47928.70 2018-05-05 15:48:24.000 125 21247.62 202.96 42961.25 47928.68 2018-05-05 15:48:25.000 125 21247.58 202.99 42961.27 47928.69 2018-05-05 15:48:26.000 125 21247.58 203.03 42961.33 47928.73 2018-05-05 15:48:27.000 125 21247.56 203.09 42961.36 47928.75 2018-05-05 15:48:28.000 125 21247.55 203.13 42961.38 47928.77 2018-05-05 15:48:29.000 125 21247.54 203.12 42961.39 47928.83 2018-05-05 15:48:30.000 125 21247.57 203.11 42961.41 47928.83 2018-05-05 15:48:31.000 125 21247.61 203.09 42961.47 47928.89 2018-05-05 15:48:32.000 125 21247.68 203.05 42961.55 47928.97 2018-05-05 15:48:33.000 125 21247.76 202.99 42961.59 47929.04 2018-05-05 15:48:34.000 125 21247.82 203.00 42961.64 47929.10 2018-05-05 15:48:35.000 125 21247.89 202.99 42961.71 47929.18 2018-05-05 15:48:36.000 125 21247.91 203.00 42961.77 47929.24 2018-05-05 15:48:37.000 125 21247.88 203.03 42961.82 47929.33 2018-05-05 15:48:38.000 125 21247.89 203.07 42961.85 47929.36 2018-05-05 15:48:39.000 125 21247.89 203.09 42961.88 47929.36 2018-05-05 15:48:40.000 125 21247.85 203.12 42961.91 47929.40 2018-05-05 15:48:41.000 125 21247.80 203.13 42961.95 47929.43 2018-05-05 15:48:42.000 125 21247.70 203.12 42962.00 47929.43 2018-05-05 15:48:43.000 125 21247.60 203.14 42962.03 47929.41 2018-05-05 15:48:44.000 125 21247.52 203.17 42962.06 47929.41 2018-05-05 15:48:45.000 125 21247.48 203.18 42962.06 47929.39 2018-05-05 15:48:46.000 125 21247.57 203.18 42962.06 47929.43 2018-05-05 15:48:47.000 125 21247.71 203.13 42962.09 47929.45 2018-05-05 15:48:48.000 125 21247.81 203.14 42962.08 47929.47 2018-05-05 15:48:49.000 125 21247.95 203.13 42962.08 47929.54 2018-05-05 15:48:50.000 125 21248.05 203.12 42962.13 47929.61 2018-05-05 15:48:51.000 125 21248.13 203.19 42962.12 47929.67 2018-05-05 15:48:52.000 125 21248.21 203.27 42962.15 47929.71 2018-05-05 15:48:53.000 125 21248.28 203.37 42962.16 47929.77 2018-05-05 15:48:54.000 125 21248.25 203.47 42962.13 47929.80 2018-05-05 15:48:55.000 125 21248.21 203.54 42962.11 47929.79 2018-05-05 15:48:56.000 125 21248.13 203.57 42962.13 47929.75 2018-05-05 15:48:57.000 125 21248.08 203.60 42962.13 47929.75 2018-05-05 15:48:58.000 125 21247.99 203.59 42962.18 47929.76 2018-05-05 15:48:59.000 125 21247.91 203.58 42962.21 47929.72 2018-05-05 15:49:00.000 125 21247.83 203.57 42962.25 47929.71 2018-05-05 15:49:01.000 125 21247.81 203.51 42962.26 47929.66 2018-05-05 15:49:02.000 125 21247.87 203.44 42962.27 47929.70 2018-05-05 15:49:03.000 125 21247.95 203.35 42962.35 47929.73 2018-05-05 15:49:04.000 125 21248.04 203.29 42962.39 47929.82 2018-05-05 15:49:05.000 125 21248.16 203.24 42962.38 47929.87 2018-05-05 15:49:06.000 125 21248.35 203.23 42962.36 47929.98 2018-05-05 15:49:07.000 125 21248.55 203.20 42962.37 47930.07 2018-05-05 15:49:08.000 125 21248.73 203.14 42962.39 47930.16 2018-05-05 15:49:09.000 125 21248.94 203.12 42962.41 47930.26 2018-05-05 15:49:10.000 125 21249.14 203.09 42962.49 47930.39 2018-05-05 15:49:11.000 125 21249.29 203.09 42962.53 47930.48 2018-05-05 15:49:12.000 125 21249.32 203.14 42962.57 47930.57 2018-05-05 15:49:13.000 125 21249.26 203.19 42962.61 47930.58 2018-05-05 15:49:14.000 125 21249.22 203.27 42962.61 47930.58 2018-05-05 15:49:15.000 125 21249.16 203.36 42962.62 47930.58 2018-05-05 15:49:16.000 125 21249.13 203.44 42962.63 47930.57 2018-05-05 15:49:17.000 125 21249.06 203.50 42962.66 47930.56 2018-05-05 15:49:18.000 125 21248.96 203.52 42962.65 47930.54 2018-05-05 15:49:19.000 125 21248.87 203.57 42962.69 47930.53 2018-05-05 15:49:20.000 125 21248.85 203.62 42962.70 47930.53 2018-05-05 15:49:21.000 125 21248.84 203.68 42962.70 47930.50 2018-05-05 15:49:22.000 125 21248.85 203.73 42962.68 47930.48 2018-05-05 15:49:23.000 125 21248.87 203.74 42962.69 47930.47 2018-05-05 15:49:24.000 125 21248.86 203.72 42962.72 47930.50 2018-05-05 15:49:25.000 125 21248.87 203.74 42962.70 47930.50 2018-05-05 15:49:26.000 125 21248.88 203.78 42962.70 47930.52 2018-05-05 15:49:27.000 125 21248.93 203.82 42962.69 47930.51 2018-05-05 15:49:28.000 125 21248.99 203.90 42962.71 47930.53 2018-05-05 15:49:29.000 125 21249.02 203.95 42962.69 47930.57 2018-05-05 15:49:30.000 125 21249.02 204.01 42962.70 47930.58 2018-05-05 15:49:31.000 125 21248.99 204.06 42962.73 47930.58 2018-05-05 15:49:32.000 125 21248.95 204.13 42962.72 47930.57 2018-05-05 15:49:33.000 125 21248.91 204.19 42962.74 47930.52 2018-05-05 15:49:34.000 125 21248.88 204.26 42962.71 47930.55 2018-05-05 15:49:35.000 125 21248.85 204.25 42962.74 47930.56 2018-05-05 15:49:36.000 125 21248.84 204.22 42962.77 47930.55 2018-05-05 15:49:37.000 125 21248.82 204.16 42962.77 47930.57 2018-05-05 15:49:38.000 125 21248.81 204.09 42962.82 47930.58 2018-05-05 15:49:39.000 125 21248.81 204.01 42962.86 47930.60 2018-05-05 15:49:40.000 125 21248.86 203.96 42962.90 47930.61 2018-05-05 15:49:41.000 125 21248.95 203.94 42962.91 47930.69 2018-05-05 15:49:42.000 125 21249.01 203.94 42962.94 47930.74 2018-05-05 15:49:43.000 125 21249.00 203.98 42962.91 47930.78 2018-05-05 15:49:44.000 125 21249.07 203.98 42962.93 47930.79 2018-05-05 15:49:45.000 125 21249.14 204.02 42962.96 47930.86 2018-05-05 15:49:46.000 125 21249.16 204.06 42962.99 47930.88 2018-05-05 15:49:47.000 125 21249.11 204.11 42963.01 47930.91 2018-05-05 15:49:48.000 125 21249.01 204.15 42963.01 47930.91 2018-05-05 15:49:49.000 125 21248.97 204.22 42963.02 47930.88 2018-05-05 15:49:50.000 125 21248.95 204.32 42963.01 47930.84 2018-05-05 15:49:51.000 125 21248.90 204.38 42962.98 47930.85 2018-05-05 15:49:52.000 125 21248.83 204.40 42963.01 47930.83 2018-05-05 15:49:53.000 125 21248.78 204.41 42963.02 47930.81 2018-05-05 15:49:54.000 125 21248.76 204.42 42963.03 47930.79 2018-05-05 15:49:55.000 125 21248.73 204.46 42963.07 47930.79 2018-05-05 15:49:56.000 125 21248.70 204.46 42963.07 47930.81 2018-05-05 15:49:57.000 125 21248.66 204.44 42963.11 47930.80 2018-05-05 15:49:58.000 125 21248.66 204.50 42963.10 47930.79 2018-05-05 15:49:59.000 125 21248.62 204.55 42963.12 47930.81 2018-05-05 15:50:00.000 125 21248.61 204.60 42963.13 47930.81 2018-05-05 15:50:01.000 125 21248.63 204.61 42963.14 47930.79 2018-05-05 15:50:02.000 125 21248.64 204.65 42963.16 47930.82 2018-05-05 15:50:03.000 125 21248.71 204.69 42963.19 47930.84 2018-05-05 15:50:04.000 125 21248.72 204.75 42963.19 47930.88 2018-05-05 15:50:05.000 125 21248.70 204.85 42963.14 47930.88 2018-05-05 15:50:06.000 125 21248.76 204.89 42963.13 47930.86 2018-05-05 15:50:07.000 125 21248.79 204.90 42963.14 47930.86 2018-05-05 15:50:08.000 125 21248.80 204.91 42963.12 47930.88 2018-05-05 15:50:09.000 125 21248.71 204.93 42963.08 47930.90 2018-05-05 15:50:10.000 125 21248.71 204.92 42963.13 47930.85 2018-05-05 15:50:11.000 125 21248.85 204.90 42963.17 47930.89 2018-05-05 15:50:12.000 125 21249.02 204.86 42963.20 47930.96 2018-05-05 15:50:13.000 125 21249.03 204.84 42963.24 47931.05 2018-05-05 15:50:14.000 125 21249.04 204.84 42963.26 47931.08 2018-05-05 15:50:15.000 125 21249.08 204.86 42963.31 47931.14 2018-05-05 15:50:16.000 125 21249.13 204.93 42963.30 47931.19 2018-05-05 15:50:17.000 125 21249.15 204.94 42963.35 47931.20 2018-05-05 15:50:18.000 125 21249.11 204.92 42963.37 47931.23 2018-05-05 15:50:19.000 125 21249.06 204.93 42963.41 47931.22 2018-05-05 15:50:20.000 125 21249.07 204.94 42963.42 47931.22 2018-05-05 15:50:21.000 125 21249.12 204.97 42963.48 47931.27 2018-05-05 15:50:22.000 125 21249.19 204.99 42963.47 47931.32 2018-05-05 15:50:23.000 125 21249.24 205.06 42963.49 47931.36 2018-05-05 15:50:24.000 125 21249.30 205.15 42963.49 47931.40 2018-05-05 15:50:25.000 125 21249.34 205.24 42963.51 47931.46 2018-05-05 15:50:26.000 125 21249.35 205.30 42963.51 47931.48 2018-05-05 15:50:27.000 125 21249.33 205.38 42963.54 47931.45 2018-05-05 15:50:28.000 125 21249.27 205.43 42963.52 47931.48 2018-05-05 15:50:29.000 125 21249.19 205.48 42963.57 47931.47 2018-05-05 15:50:30.000 125 21249.11 205.55 42963.59 47931.44 2018-05-05 15:50:31.000 125 21249.04 205.65 42963.59 47931.42 2018-05-05 15:50:32.000 125 21248.92 205.73 42963.56 47931.39 2018-05-05 15:50:33.000 125 21248.79 205.76 42963.53 47931.30 2018-05-05 15:50:34.000 125 21248.73 205.81 42963.55 47931.27 2018-05-05 15:50:35.000 125 21248.70 205.86 42963.55 47931.23 2018-05-05 15:50:36.000 125 21248.70 205.92 42963.55 47931.24 2018-05-05 15:50:37.000 125 21248.67 205.97 42963.55 47931.23 2018-05-05 15:50:38.000 125 21248.65 206.04 42963.58 47931.21 2018-05-05 15:50:39.000 125 21248.65 206.08 42963.57 47931.24 2018-05-05 15:50:40.000 125 21248.68 206.11 42963.58 47931.23 2018-05-05 15:50:41.000 125 21248.72 206.13 42963.62 47931.25 2018-05-05 15:50:42.000 125 21248.73 206.25 42963.66 47931.30 2018-05-05 15:50:43.000 125 21248.78 206.36 42963.65 47931.32 2018-05-05 15:50:44.000 125 21248.80 206.47 42963.60 47931.36 2018-05-05 15:50:45.000 125 21248.75 206.52 42963.58 47931.32 2018-05-05 15:50:46.000 125 21248.70 206.55 42963.59 47931.26 2018-05-05 15:50:47.000 125 21248.64 206.57 42963.59 47931.26 2018-05-05 15:50:48.000 125 21248.51 206.57 42963.61 47931.19 2018-05-05 15:50:49.000 125 21248.40 206.49 42963.63 47931.19 2018-05-05 15:50:50.000 125 21248.35 206.42 42963.66 47931.16 2018-05-05 15:50:51.000 125 21248.39 206.44 42963.70 47931.17 2018-05-05 15:50:52.000 125 21248.48 206.45 42963.70 47931.22 2018-05-05 15:50:53.000 125 21248.56 206.46 42963.67 47931.25 2018-05-05 15:50:54.000 125 21248.59 206.51 42963.66 47931.30 2018-05-05 15:50:55.000 125 21248.64 206.58 42963.64 47931.32 2018-05-05 15:50:56.000 125 21248.65 206.64 42963.64 47931.35 2018-05-05 15:50:57.000 125 21248.63 206.66 42963.68 47931.37 2018-05-05 15:50:58.000 125 21248.62 206.66 42963.68 47931.36 2018-05-05 15:50:59.000 125 21248.65 206.66 42963.71 47931.36 2018-05-05 15:51:00.000 125 21248.71 206.60 42963.76 47931.41 2018-05-05 15:51:01.000 125 21248.81 206.56 42963.77 47931.46 2018-05-05 15:51:02.000 125 21248.88 206.46 42963.79 47931.53 2018-05-05 15:51:03.000 125 21248.97 206.43 42963.83 47931.58 2018-05-05 15:51:04.000 125 21249.07 206.40 42963.85 47931.66 2018-05-05 15:51:05.000 125 21249.13 206.38 42963.86 47931.69 2018-05-05 15:51:06.000 125 21249.20 206.37 42963.90 47931.78 2018-05-05 15:51:07.000 125 21249.25 206.37 42963.95 47931.81 2018-05-05 15:51:08.000 125 21249.26 206.43 42963.97 47931.86 2018-05-05 15:51:09.000 125 21249.22 206.51 42964.01 47931.94 2018-05-05 15:51:10.000 125 21249.16 206.53 42964.09 47931.92 2018-05-05 15:51:11.000 125 21249.09 206.61 42964.09 47931.94 2018-05-05 15:51:12.000 125 21248.95 206.69 42964.11 47931.89 2018-05-05 15:51:13.000 125 21248.76 206.77 42964.18 47931.92 2018-05-05 15:51:14.000 125 21248.62 206.83 42964.19 47931.85 2018-05-05 15:51:15.000 125 21248.54 206.85 42964.19 47931.80 2018-05-05 15:51:16.000 125 21248.56 206.85 42964.20 47931.77 2018-05-05 15:51:17.000 125 21248.61 206.86 42964.20 47931.80 2018-05-05 15:51:18.000 125 21248.65 206.87 42964.20 47931.82 2018-05-05 15:51:19.000 125 21248.70 206.88 42964.19 47931.84 2018-05-05 15:51:20.000 125 21248.77 206.91 42964.21 47931.86 2018-05-05 15:51:21.000 125 21248.88 206.93 42964.20 47931.89 2018-05-05 15:51:22.000 125 21248.94 206.94 42964.22 47931.96 2018-05-05 15:51:23.000 125 21248.92 206.94 42964.22 47931.95 2018-05-05 15:51:24.000 125 21248.92 206.93 42964.24 47931.98 2018-05-05 15:51:25.000 125 21248.97 206.92 42964.24 47931.98 2018-05-05 15:51:26.000 125 21248.97 206.94 42964.28 47932.01 2018-05-05 15:51:27.000 125 21248.93 206.99 42964.25 47932.03 2018-05-05 15:51:28.000 125 21248.89 207.00 42964.24 47932.01 2018-05-05 15:51:29.000 125 21248.86 207.01 42964.29 47932.00 2018-05-05 15:51:30.000 125 21248.88 207.00 42964.28 47932.02 2018-05-05 15:51:31.000 125 21248.95 206.95 42964.27 47932.01 2018-05-05 15:51:32.000 125 21249.07 206.96 42964.26 47932.07 2018-05-05 15:51:33.000 125 21249.16 206.99 42964.29 47932.11 2018-05-05 15:51:34.000 125 21249.24 206.96 42964.30 47932.16 2018-05-05 15:51:35.000 125 21249.36 206.97 42964.31 47932.23 2018-05-05 15:51:36.000 125 21249.44 206.97 42964.32 47932.27 2018-05-05 15:51:37.000 125 21249.54 206.95 42964.35 47932.34 2018-05-05 15:51:38.000 125 21249.65 206.95 42964.38 47932.40 2018-05-05 15:51:39.000 125 21249.67 207.02 42964.40 47932.46 2018-05-05 15:51:40.000 125 21249.65 207.06 42964.45 47932.53 2018-05-05 15:51:41.000 125 21249.62 207.09 42964.51 47932.51 2018-05-05 15:51:42.000 125 21249.57 207.13 42964.52 47932.53 2018-05-05 15:51:43.000 125 21249.52 207.13 42964.54 47932.55 2018-05-05 15:51:44.000 125 21249.51 207.15 42964.55 47932.53 2018-05-05 15:51:45.000 125 21249.58 207.15 42964.55 47932.57 2018-05-05 15:51:46.000 125 21249.65 207.14 42964.56 47932.57 2018-05-05 15:51:47.000 125 21249.73 207.14 42964.59 47932.61 2018-05-05 15:51:48.000 125 21249.79 207.20 42964.57 47932.66 2018-05-05 15:51:49.000 125 21249.87 207.22 42964.58 47932.71 2018-05-05 15:51:50.000 125 21249.93 207.24 42964.62 47932.76 2018-05-05 15:51:51.000 125 21249.97 207.22 42964.66 47932.80 2018-05-05 15:51:52.000 125 21250.02 207.25 42964.67 47932.83 2018-05-05 15:51:53.000 125 21250.10 207.27 42964.65 47932.88 2018-05-05 15:51:54.000 125 21250.21 207.31 42964.66 47932.92 2018-05-05 15:51:55.000 125 21250.22 207.30 42964.73 47932.99 2018-05-05 15:51:56.000 125 21250.21 207.27 42964.75 47933.03 2018-05-05 15:51:57.000 125 21250.20 207.27 42964.78 47933.05 2018-05-05 15:51:58.000 125 21250.15 207.28 42964.81 47933.06 2018-05-05 15:51:59.000 125 21250.10 207.31 42964.87 47933.08 2018-05-05 15:52:00.000 125 21250.05 207.36 42964.89 47933.09 2018-05-05 15:52:01.000 125 21250.00 207.44 42964.85 47933.09 2018-05-05 15:52:02.000 125 21249.98 207.49 42964.88 47933.09 2018-05-05 15:52:03.000 125 21249.95 207.50 42964.92 47933.06 2018-05-05 15:52:04.000 125 21249.88 207.52 42964.95 47933.09 2018-05-05 15:52:05.000 125 21249.84 207.55 42964.94 47933.07 2018-05-05 15:52:06.000 125 21249.82 207.61 42964.96 47933.10 2018-05-05 15:52:07.000 125 21249.78 207.67 42965.00 47933.09 2018-05-05 15:52:08.000 125 21249.75 207.72 42965.05 47933.10 2018-05-05 15:52:09.000 125 21249.77 207.75 42965.11 47933.11 2018-05-05 15:52:10.000 125 21249.78 207.88 42965.13 47933.14 2018-05-05 15:52:11.000 125 21249.77 207.99 42965.15 47933.15 2018-05-05 15:52:12.000 125 21249.76 208.06 42965.18 47933.19 2018-05-05 15:52:13.000 125 21249.71 208.16 42965.17 47933.20 2018-05-05 15:52:14.000 125 21249.63 208.27 42965.16 47933.19 2018-05-05 15:52:15.000 125 21249.58 208.37 42965.13 47933.15 2018-05-05 15:52:16.000 125 21249.52 208.46 42965.14 47933.11 2018-05-05 15:52:17.000 125 21249.48 208.53 42965.11 47933.07 2018-05-05 15:52:18.000 125 21249.41 208.58 42965.15 47933.09 2018-05-05 15:52:19.000 125 21249.40 208.63 42965.10 47933.04 2018-05-05 15:52:20.000 125 21249.39 208.68 42965.13 47933.04 2018-05-05 15:52:21.000 125 21249.39 208.69 42965.12 47933.04 2018-05-05 15:52:22.000 125 21249.37 208.75 42965.17 47933.03 2018-05-05 15:52:23.000 125 21249.35 208.85 42965.18 47933.04 2018-05-05 15:52:24.000 125 21249.34 208.93 42965.19 47933.04 2018-05-05 15:52:25.000 125 21249.26 208.96 42965.19 47933.05 2018-05-05 15:52:26.000 125 21249.15 209.04 42965.22 47933.01 2018-05-05 15:52:27.000 125 21249.11 209.08 42965.21 47932.99 2018-05-05 15:52:28.000 125 21249.12 209.15 42965.20 47932.95 2018-05-05 15:52:29.000 125 21249.20 209.22 42965.21 47932.99 2018-05-05 15:52:30.000 125 21249.24 209.28 42965.22 47933.00 2018-05-05 15:52:31.000 125 21249.23 209.27 42965.20 47933.04 2018-05-05 15:52:32.000 125 21249.23 209.25 42965.21 47933.03 2018-05-05 15:52:33.000 125 21249.25 209.20 42965.27 47933.04 2018-05-05 15:52:34.000 125 21249.25 209.16 42965.28 47933.09 2018-05-05 15:52:35.000 125 21249.20 209.13 42965.30 47933.12 2018-05-05 15:52:36.000 125 21249.15 209.14 42965.34 47933.11 2018-05-05 15:52:37.000 125 21249.18 209.12 42965.38 47933.14 2018-05-05 15:52:38.000 125 21249.26 209.14 42965.41 47933.18 2018-05-05 15:52:39.000 125 21249.23 209.15 42965.45 47933.23 2018-05-05 15:52:40.000 125 21249.11 209.17 42965.50 47933.26 2018-05-05 15:52:41.000 125 21249.01 209.20 42965.55 47933.26 2018-05-05 15:52:42.000 125 21248.99 209.29 42965.60 47933.26 2018-05-05 15:52:43.000 125 21248.92 209.38 42965.59 47933.26 2018-05-05 15:52:44.000 125 21248.81 209.44 42965.59 47933.23 2018-05-05 15:52:45.000 125 21248.71 209.45 42965.61 47933.19 2018-05-05 15:52:46.000 125 21248.68 209.49 42965.59 47933.17 2018-05-05 15:52:47.000 125 21248.72 209.50 42965.60 47933.16 2018-05-05 15:52:48.000 125 21248.74 209.52 42965.63 47933.15 2018-05-05 15:52:49.000 125 21248.76 209.51 42965.63 47933.21 2018-05-05 15:52:50.000 125 21248.75 209.49 42965.68 47933.20 2018-05-05 15:52:51.000 125 21248.80 209.45 42965.66 47933.23 2018-05-05 15:52:52.000 125 21248.91 209.38 42965.70 47933.26 2018-05-05 15:52:53.000 125 21248.94 209.36 42965.70 47933.32 2018-05-05 15:52:54.000 125 21248.95 209.36 42965.70 47933.33 2018-05-05 15:52:55.000 125 21248.96 209.36 42965.73 47933.35 2018-05-05 15:52:56.000 125 21248.98 209.37 42965.78 47933.39 2018-05-05 15:52:57.000 125 21248.98 209.36 42965.81 47933.42 2018-05-05 15:52:58.000 125 21248.98 209.34 42965.81 47933.43 2018-05-05 15:52:59.000 125 21248.92 209.34 42965.88 47933.46 2018-05-05 15:53:00.000 125 21248.93 209.36 42965.89 47933.44 2018-05-05 15:53:01.000 125 21248.97 209.33 42965.89 47933.50 2018-05-05 15:53:02.000 125 21248.97 209.32 42965.90 47933.53 2018-05-05 15:53:03.000 125 21248.96 209.33 42965.90 47933.54 2018-05-05 15:53:04.000 125 21248.92 209.38 42965.95 47933.55 2018-05-05 15:53:05.000 125 21248.87 209.35 42966.00 47933.57 2018-05-05 15:53:06.000 125 21248.83 209.36 42966.05 47933.58 2018-05-05 15:53:07.000 125 21248.76 209.43 42966.06 47933.55 2018-05-05 15:53:08.000 125 21248.74 209.44 42966.06 47933.56 2018-05-05 15:53:09.000 125 21248.79 209.44 42966.05 47933.57 2018-05-05 15:53:10.000 125 21248.84 209.46 42966.05 47933.59 2018-05-05 15:53:11.000 125 21248.86 209.50 42966.07 47933.62 2018-05-05 15:53:12.000 125 21248.93 209.53 42966.06 47933.61 2018-05-05 15:53:13.000 125 21248.94 209.61 42966.06 47933.65 2018-05-05 15:53:14.000 125 21248.92 209.67 42966.04 47933.66 2018-05-05 15:53:15.000 125 21248.91 209.73 42966.06 47933.67 2018-05-05 15:53:16.000 125 21248.92 209.75 42966.01 47933.62 2018-05-05 15:53:17.000 125 21248.97 209.81 42965.99 47933.62 2018-05-05 15:53:18.000 125 21248.97 209.86 42965.99 47933.61 2018-05-05 15:53:19.000 125 21249.01 209.89 42966.01 47933.62 2018-05-05 15:53:20.000 125 21249.01 209.91 42965.99 47933.61 2018-05-05 15:53:21.000 125 21248.96 209.94 42965.97 47933.59 2018-05-05 15:53:22.000 125 21248.91 209.93 42966.01 47933.61 2018-05-05 15:53:23.000 125 21248.85 209.96 42966.06 47933.61 2018-05-05 15:53:24.000 125 21248.74 209.95 42966.08 47933.56 2018-05-05 15:53:25.000 125 21248.62 209.95 42966.13 47933.55 2018-05-05 15:53:26.000 125 21248.53 209.99 42966.15 47933.54 2018-05-05 15:53:27.000 125 21248.47 209.99 42966.09 47933.49 2018-05-05 15:53:28.000 125 21248.45 210.01 42966.09 47933.48 2018-05-05 15:53:29.000 125 21248.42 209.99 42966.11 47933.46 2018-05-05 15:53:30.000 125 21248.40 209.99 42966.10 47933.44 2018-05-05 15:53:31.000 125 21248.35 210.01 42966.09 47933.40 2018-05-05 15:53:32.000 125 21248.36 210.04 42966.10 47933.39 2018-05-05 15:53:33.000 125 21248.43 210.04 42966.12 47933.45 2018-05-05 15:53:34.000 125 21248.51 210.04 42966.09 47933.41 2018-05-05 15:53:35.000 125 21248.56 210.02 42966.05 47933.43 2018-05-05 15:53:36.000 125 21248.57 209.98 42966.05 47933.46 2018-05-05 15:53:37.000 125 21248.59 209.93 42966.08 47933.45 2018-05-05 15:53:38.000 125 21248.63 209.87 42966.10 47933.52 2018-05-05 15:53:39.000 125 21248.68 209.83 42966.10 47933.52 2018-05-05 15:53:40.000 125 21248.71 209.82 42966.08 47933.56 2018-05-05 15:53:41.000 125 21248.77 209.76 42966.11 47933.60 2018-05-05 15:53:42.000 125 21248.83 209.67 42966.13 47933.63 2018-05-05 15:53:43.000 125 21248.86 209.60 42966.15 47933.67 2018-05-05 15:53:44.000 125 21248.94 209.55 42966.22 47933.73 2018-05-05 15:53:45.000 125 21248.94 209.60 42966.22 47933.78 2018-05-05 15:53:46.000 125 21248.92 209.67 42966.24 47933.79 2018-05-05 15:53:47.000 125 21248.89 209.73 42966.23 47933.79 2018-05-05 15:53:48.000 125 21248.87 209.81 42966.23 47933.80 2018-05-05 15:53:49.000 125 21248.88 209.86 42966.23 47933.76 2018-05-05 15:53:50.000 125 21248.85 209.88 42966.24 47933.77 2018-05-05 15:53:51.000 125 21248.83 209.88 42966.23 47933.73 2018-05-05 15:53:52.000 125 21248.78 209.90 42966.24 47933.75 2018-05-05 15:53:53.000 125 21248.71 209.90 42966.23 47933.75 2018-05-05 15:53:54.000 125 21248.65 209.93 42966.25 47933.72 2018-05-05 15:53:55.000 125 21248.63 209.95 42966.26 47933.66 2018-05-05 15:53:56.000 125 21248.61 209.97 42966.23 47933.66 2018-05-05 15:53:57.000 125 21248.56 210.00 42966.23 47933.67 2018-05-05 15:53:58.000 125 21248.49 209.98 42966.21 47933.61 2018-05-05 15:53:59.000 125 21248.43 209.95 42966.22 47933.60 2018-05-05 15:54:00.000 125 21248.44 209.93 42966.25 47933.60 2018-05-05 15:54:01.000 125 21248.44 209.93 42966.23 47933.59 2018-05-05 15:54:02.000 125 21248.46 209.92 42966.25 47933.61 2018-05-05 15:54:03.000 125 21248.43 209.94 42966.28 47933.61 2018-05-05 15:54:04.000 125 21248.44 209.95 42966.30 47933.65 2018-05-05 15:54:05.000 125 21248.52 209.93 42966.36 47933.70 2018-05-05 15:54:06.000 125 21248.56 209.88 42966.42 47933.75 2018-05-05 15:54:07.000 125 21248.52 209.84 42966.47 47933.80 2018-05-05 15:54:08.000 125 21248.44 209.83 42966.54 47933.81 2018-05-05 15:54:09.000 125 21248.36 209.87 42966.57 47933.83 2018-05-05 15:54:10.000 125 21248.26 209.93 42966.60 47933.84 2018-05-05 15:54:11.000 125 21248.17 210.01 42966.59 47933.84 2018-05-05 15:54:12.000 125 21248.13 210.06 42966.62 47933.81 2018-05-05 15:54:13.000 125 21248.06 210.13 42966.64 47933.81 2018-05-05 15:54:14.000 125 21247.99 210.18 42966.68 47933.84 2018-05-05 15:54:15.000 125 21247.95 210.20 42966.68 47933.80 2018-05-05 15:54:16.000 125 21247.86 210.21 42966.69 47933.76 2018-05-05 15:54:17.000 125 21247.76 210.24 42966.72 47933.75 2018-05-05 15:54:18.000 125 21247.64 210.26 42966.73 47933.73 2018-05-05 15:54:19.000 125 21247.63 210.25 42966.75 47933.69 2018-05-05 15:54:20.000 125 21247.65 210.26 42966.77 47933.68 2018-05-05 15:54:21.000 125 21247.68 210.29 42966.78 47933.71 2018-05-05 15:54:22.000 125 21247.74 210.33 42966.79 47933.73 2018-05-05 15:54:23.000 125 21247.74 210.35 42966.81 47933.75 2018-05-05 15:54:24.000 125 21247.68 210.39 42966.85 47933.79 2018-05-05 15:54:25.000 125 21247.69 210.39 42966.84 47933.81 2018-05-05 15:54:26.000 125 21247.66 210.37 42966.88 47933.80 2018-05-05 15:54:27.000 125 21247.59 210.41 42966.90 47933.78 2018-05-05 15:54:28.000 125 21247.60 210.47 42966.89 47933.84 2018-05-05 15:54:29.000 125 21247.64 210.49 42966.94 47933.83 2018-05-05 15:54:30.000 125 21247.65 210.51 42966.92 47933.83 2018-05-05 15:54:31.000 125 21247.68 210.52 42966.93 47933.86 2018-05-05 15:54:32.000 125 21247.69 210.55 42966.93 47933.85 2018-05-05 15:54:33.000 125 21247.70 210.54 42966.96 47933.89 2018-05-05 15:54:34.000 125 21247.68 210.52 42966.96 47933.90 2018-05-05 15:54:35.000 125 21247.65 210.51 42966.97 47933.89 2018-05-05 15:54:36.000 125 21247.61 210.50 42966.99 47933.89 2018-05-05 15:54:37.000 125 21247.58 210.49 42966.99 47933.89 2018-05-05 15:54:38.000 125 21247.61 210.53 42966.98 47933.86 2018-05-05 15:54:39.000 125 21247.63 210.54 42966.96 47933.89 2018-05-05 15:54:40.000 125 21247.67 210.54 42966.96 47933.87 2018-05-05 15:54:41.000 125 21247.72 210.51 42966.98 47933.90 2018-05-05 15:54:42.000 125 21247.74 210.51 42966.99 47933.94 2018-05-05 15:54:43.000 125 21247.81 210.48 42966.98 47933.93 2018-05-05 15:54:44.000 125 21247.81 210.48 42967.01 47933.98 2018-05-05 15:54:45.000 125 21247.88 210.46 42967.04 47934.00 2018-05-05 15:54:46.000 125 21248.01 210.42 42967.04 47934.02 2018-05-05 15:54:47.000 125 21248.14 210.38 42967.01 47934.09 2018-05-05 15:54:48.000 125 21248.25 210.35 42967.03 47934.16 2018-05-05 15:54:49.000 125 21248.32 210.30 42967.07 47934.26 2018-05-05 15:54:50.000 125 21248.35 210.31 42967.09 47934.30 2018-05-05 15:54:51.000 125 21248.35 210.29 42967.13 47934.32 2018-05-05 15:54:52.000 125 21248.38 210.26 42967.12 47934.34 2018-05-05 15:54:53.000 125 21248.41 210.23 42967.15 47934.39 2018-05-05 15:54:54.000 125 21248.44 210.21 42967.17 47934.41 2018-05-05 15:54:55.000 125 21248.47 210.18 42967.19 47934.42 2018-05-05 15:54:56.000 125 21248.48 210.17 42967.21 47934.47 2018-05-05 15:54:57.000 125 21248.46 210.18 42967.21 47934.46 2018-05-05 15:54:58.000 125 21248.46 210.20 42967.22 47934.48 2018-05-05 15:54:59.000 125 21248.40 210.28 42967.17 47934.45 2018-05-05 15:55:00.000 125 21248.34 210.34 42967.12 47934.40 2018-05-05 15:55:01.000 125 21248.34 210.37 42967.04 47934.32 2018-05-05 15:55:02.000 125 21248.40 210.37 42966.99 47934.28 2018-05-05 15:55:03.000 125 21248.46 210.36 42966.96 47934.26 2018-05-05 15:55:04.000 125 21248.55 210.33 42966.96 47934.27 2018-05-05 15:55:05.000 125 21248.65 210.28 42966.99 47934.29 2018-05-05 15:55:06.000 125 21248.78 210.24 42967.01 47934.32 2018-05-05 15:55:07.000 125 21248.93 210.22 42966.99 47934.38 2018-05-05 15:55:08.000 125 21249.06 210.21 42967.01 47934.49 2018-05-05 15:55:09.000 125 21249.21 210.18 42967.04 47934.56 2018-05-05 15:55:10.000 125 21249.29 210.13 42967.09 47934.63 2018-05-05 15:55:11.000 125 21249.36 210.09 42967.12 47934.71 2018-05-05 15:55:12.000 125 21249.40 210.07 42967.13 47934.74 2018-05-05 15:55:13.000 125 21249.46 210.05 42967.16 47934.78 2018-05-05 15:55:14.000 125 21249.47 210.01 42967.19 47934.86 2018-05-05 15:55:15.000 125 21249.51 210.00 42967.23 47934.91 2018-05-05 15:55:16.000 125 21249.52 210.02 42967.23 47934.94 2018-05-05 15:55:17.000 125 21249.52 210.02 42967.24 47934.92 2018-05-05 15:55:18.000 125 21249.49 210.08 42967.25 47934.98 2018-05-05 15:55:19.000 125 21249.44 210.10 42967.22 47934.92 2018-05-05 15:55:20.000 125 21249.38 210.10 42967.24 47934.88 2018-05-05 15:55:21.000 125 21249.38 210.11 42967.24 47934.87 2018-05-05 15:55:22.000 125 21249.40 210.12 42967.24 47934.87 2018-05-05 15:55:23.000 125 21249.45 210.12 42967.24 47934.89 2018-05-05 15:55:24.000 125 21249.54 210.14 42967.24 47934.94 2018-05-05 15:55:25.000 125 21249.59 210.15 42967.22 47934.92 2018-05-05 15:55:26.000 125 21249.61 210.12 42967.23 47934.99 2018-05-05 15:55:27.000 125 21249.70 210.12 42967.29 47935.04 2018-05-05 15:55:28.000 125 21249.78 210.14 42967.30 47935.06 2018-05-05 15:55:29.000 125 21249.77 210.15 42967.30 47935.10 2018-05-05 15:55:30.000 125 21249.76 210.13 42967.34 47935.10 2018-05-05 15:55:31.000 125 21249.75 210.11 42967.34 47935.12 2018-05-05 15:55:32.000 125 21249.78 210.10 42967.34 47935.14 2018-05-05 15:55:33.000 125 21249.77 210.11 42967.33 47935.16 2018-05-05 15:55:34.000 125 21249.71 210.13 42967.35 47935.15 2018-05-05 15:55:35.000 125 21249.60 210.15 42967.37 47935.15 2018-05-05 15:55:36.000 125 21249.49 210.15 42967.36 47935.11 2018-05-05 15:55:37.000 125 21249.34 210.11 42967.41 47935.06 2018-05-05 15:55:38.000 125 21249.21 210.06 42967.44 47935.04 2018-05-05 15:55:39.000 125 21249.12 210.06 42967.48 47934.99 2018-05-05 15:55:40.000 125 21249.17 210.04 42967.49 47935.02 2018-05-05 15:55:41.000 125 21249.16 210.06 42967.52 47935.02 2018-05-05 15:55:42.000 125 21249.14 210.02 42967.52 47935.06 2018-05-05 15:55:43.000 125 21249.12 209.95 42967.52 47935.06 2018-05-05 15:55:44.000 125 21249.16 209.87 42967.51 47935.07 2018-05-05 15:55:45.000 125 21249.19 209.86 42967.52 47935.08 2018-05-05 15:55:46.000 125 21249.22 209.87 42967.52 47935.08 2018-05-05 15:55:47.000 125 21249.22 209.83 42967.50 47935.08 2018-05-05 15:55:48.000 125 21249.24 209.80 42967.49 47935.06 2018-05-05 15:55:49.000 125 21249.30 209.73 42967.51 47935.07 2018-05-05 15:55:50.000 125 21249.34 209.70 42967.52 47935.10 2018-05-05 15:55:51.000 125 21249.35 209.61 42967.52 47935.13 2018-05-05 15:55:52.000 125 21249.35 209.51 42967.54 47935.11 2018-05-05 15:55:53.000 125 21249.40 209.44 42967.53 47935.12 2018-05-05 15:55:54.000 125 21249.43 209.37 42967.53 47935.16 2018-05-05 15:55:55.000 125 21249.49 209.30 42967.51 47935.18 2018-05-05 15:55:56.000 125 21249.47 209.23 42967.55 47935.22 2018-05-05 15:55:57.000 125 21249.45 209.18 42967.56 47935.21 2018-05-05 15:55:58.000 125 21249.52 209.12 42967.59 47935.21 2018-05-05 15:55:59.000 125 21249.55 209.11 42967.58 47935.26 2018-05-05 15:56:00.000 125 21249.56 209.16 42967.56 47935.27 2018-05-05 15:56:01.000 125 21249.52 209.22 42967.55 47935.28 2018-05-05 15:56:02.000 125 21249.46 209.30 42967.55 47935.27 2018-05-05 15:56:03.000 125 21249.32 209.36 42967.52 47935.19 2018-05-05 15:56:04.000 125 21249.19 209.43 42967.51 47935.15 2018-05-05 15:56:05.000 125 21249.15 209.47 42967.53 47935.11 2018-05-05 15:56:06.000 125 21249.10 209.52 42967.52 47935.05 2018-05-05 15:56:07.000 125 21249.05 209.56 42967.52 47935.04 2018-05-05 15:56:08.000 125 21248.96 209.58 42967.46 47934.99 2018-05-05 15:56:09.000 125 21248.93 209.55 42967.47 47934.97 2018-05-05 15:56:10.000 125 21248.92 209.52 42967.47 47934.95 2018-05-05 15:56:11.000 125 21248.83 209.52 42967.47 47934.90 2018-05-05 15:56:12.000 125 21248.77 209.52 42967.47 47934.91 2018-05-05 15:56:13.000 125 21248.72 209.51 42967.49 47934.87 2018-05-05 15:56:14.000 125 21248.69 209.51 42967.50 47934.85 2018-05-05 15:56:15.000 125 21248.71 209.51 42967.51 47934.83 2018-05-05 15:56:16.000 125 21248.73 209.49 42967.52 47934.85 2018-05-05 15:56:17.000 125 21248.72 209.47 42967.55 47934.87 2018-05-05 15:56:18.000 125 21248.64 209.48 42967.55 47934.87 2018-05-05 15:56:19.000 125 21248.56 209.53 42967.55 47934.88 2018-05-05 15:56:20.000 125 21248.48 209.61 42967.52 47934.82 2018-05-05 15:56:21.000 125 21248.45 209.66 42967.49 47934.79 2018-05-05 15:56:22.000 125 21248.41 209.65 42967.46 47934.73 2018-05-05 15:56:23.000 125 21248.34 209.65 42967.48 47934.72 2018-05-05 15:56:24.000 125 21248.28 209.67 42967.48 47934.64 2018-05-05 15:56:25.000 125 21248.22 209.71 42967.44 47934.61 2018-05-05 15:56:26.000 125 21248.13 209.69 42967.43 47934.54 2018-05-05 15:56:27.000 125 21248.05 209.65 42967.39 47934.49 2018-05-05 15:56:28.000 125 21247.99 209.60 42967.44 47934.48 2018-05-05 15:56:29.000 125 21247.96 209.54 42967.47 47934.44 2018-05-05 15:56:30.000 125 21247.96 209.47 42967.46 47934.46 2018-05-05 15:56:31.000 125 21248.00 209.41 42967.47 47934.45 2018-05-05 15:56:32.000 125 21248.02 209.38 42967.46 47934.48 2018-05-05 15:56:33.000 125 21248.03 209.34 42967.46 47934.49 2018-05-05 15:56:34.000 125 21248.04 209.31 42967.48 47934.51 2018-05-05 15:56:35.000 125 21248.00 209.27 42967.46 47934.52 2018-05-05 15:56:36.000 125 21247.96 209.24 42967.49 47934.49 2018-05-05 15:56:37.000 125 21247.92 209.28 42967.52 47934.48 2018-05-05 15:56:38.000 125 21247.83 209.33 42967.48 47934.48 2018-05-05 15:56:39.000 125 21247.73 209.32 42967.47 47934.41 2018-05-05 15:56:40.000 125 21247.61 209.30 42967.45 47934.37 2018-05-05 15:56:41.000 125 21247.54 209.28 42967.42 47934.27 2018-05-05 15:56:42.000 125 21247.51 209.21 42967.42 47934.25 2018-05-05 15:56:43.000 125 21247.55 209.17 42967.46 47934.20 2018-05-05 15:56:44.000 125 21247.57 209.13 42967.46 47934.28 2018-05-05 15:56:45.000 125 21247.61 209.08 42967.47 47934.28 2018-05-05 15:56:46.000 125 21247.63 209.05 42967.49 47934.32 2018-05-05 15:56:47.000 125 21247.64 209.00 42967.52 47934.35 2018-05-05 15:56:48.000 125 21247.70 208.96 42967.55 47934.38 2018-05-05 15:56:49.000 125 21247.71 208.91 42967.58 47934.43 2018-05-05 15:56:50.000 125 21247.67 208.84 42967.62 47934.47 2018-05-05 15:56:51.000 125 21247.67 208.79 42967.68 47934.48 2018-05-05 15:56:52.000 125 21247.64 208.76 42967.69 47934.51 2018-05-05 15:56:53.000 125 21247.63 208.73 42967.72 47934.54 2018-05-05 15:56:54.000 125 21247.61 208.65 42967.75 47934.56 2018-05-05 15:56:55.000 125 21247.61 208.60 42967.81 47934.57 2018-05-05 15:56:56.000 125 21247.59 208.60 42967.84 47934.60 2018-05-05 15:56:57.000 125 21247.59 208.61 42967.86 47934.63 2018-05-05 15:56:58.000 125 21247.55 208.62 42967.91 47934.62 2018-05-05 15:56:59.000 125 21247.44 208.63 42967.89 47934.63 2018-05-05 15:57:00.000 125 21247.45 208.65 42967.90 47934.62 2018-05-05 15:57:01.000 125 21247.40 208.72 42967.91 47934.61 2018-05-05 15:57:02.000 125 21247.34 208.79 42967.89 47934.59 2018-05-05 15:57:03.000 125 21247.27 208.86 42967.86 47934.56 2018-05-05 15:57:04.000 125 21247.22 208.90 42967.85 47934.51 2018-05-05 15:57:05.000 125 21247.15 208.90 42967.85 47934.46 2018-05-05 15:57:06.000 125 21247.16 208.83 42967.87 47934.46 2018-05-05 15:57:07.000 125 21247.18 208.74 42967.90 47934.47 2018-05-05 15:57:08.000 125 21247.13 208.68 42967.91 47934.48 2018-05-05 15:57:09.000 125 21247.11 208.65 42967.92 47934.51 2018-05-05 15:57:10.000 125 21247.11 208.61 42967.95 47934.50 2018-05-05 15:57:11.000 125 21247.12 208.54 42967.97 47934.51 2018-05-05 15:57:12.000 125 21247.13 208.45 42968.01 47934.54 2018-05-05 15:57:13.000 125 21247.12 208.41 42968.03 47934.56 2018-05-05 15:57:14.000 125 21247.13 208.38 42968.06 47934.60 2018-05-05 15:57:15.000 125 21247.08 208.35 42968.06 47934.62 2018-05-05 15:57:16.000 125 21247.05 208.31 42968.08 47934.62 2018-05-05 15:57:17.000 125 21247.08 208.27 42968.12 47934.62 2018-05-05 15:57:18.000 125 21247.10 208.25 42968.13 47934.62 2018-05-05 15:57:19.000 125 21247.05 208.25 42968.16 47934.61 2018-05-05 15:57:20.000 125 21247.06 208.25 42968.11 47934.63 2018-05-05 15:57:21.000 125 21247.14 208.22 42968.09 47934.63 2018-05-05 15:57:22.000 125 21247.17 208.19 42968.04 47934.62 2018-05-05 15:57:23.000 125 21247.23 208.16 42968.03 47934.64 2018-05-05 15:57:24.000 125 21247.27 208.07 42968.04 47934.66 2018-05-05 15:57:25.000 125 21247.31 207.99 42968.02 47934.65 2018-05-05 15:57:26.000 125 21247.38 207.95 42968.04 47934.69 2018-05-05 15:57:27.000 125 21247.51 207.93 42968.04 47934.73 2018-05-05 15:57:28.000 125 21247.67 207.89 42968.07 47934.79 2018-05-05 15:57:29.000 125 21247.79 207.87 42968.04 47934.90 2018-05-05 15:57:30.000 125 21247.87 207.85 42968.06 47934.93 2018-05-05 15:57:31.000 125 21247.89 207.88 42968.10 47934.98 2018-05-05 15:57:32.000 125 21247.90 207.92 42968.09 47935.00 2018-05-05 15:57:33.000 125 21247.90 207.98 42968.10 47935.01 2018-05-05 15:57:34.000 125 21247.84 208.03 42968.11 47934.98 2018-05-05 15:57:35.000 125 21247.72 208.09 42968.09 47934.98 2018-05-05 15:57:36.000 125 21247.62 208.14 42968.05 47934.89 2018-05-05 15:57:37.000 125 21247.49 208.19 42968.02 47934.84 2018-05-05 15:57:38.000 125 21247.36 208.24 42967.98 47934.73 2018-05-05 15:57:39.000 125 21247.23 208.27 42967.95 47934.66 2018-05-05 15:57:40.000 125 21247.12 208.32 42967.95 47934.54 2018-05-05 15:57:41.000 125 21246.99 208.35 42967.91 47934.53 2018-05-05 15:57:42.000 125 21246.88 208.40 42967.89 47934.42 2018-05-05 15:57:43.000 125 21246.83 208.47 42967.85 47934.36 2018-05-05 15:57:44.000 125 21246.78 208.53 42967.82 47934.32 2018-05-05 15:57:45.000 125 21246.74 208.53 42967.78 47934.28 2018-05-05 15:57:46.000 125 21246.66 208.54 42967.78 47934.23 2018-05-05 15:57:47.000 125 21246.59 208.56 42967.81 47934.19 2018-05-05 15:57:48.000 125 21246.57 208.61 42967.77 47934.18 2018-05-05 15:57:49.000 125 21246.52 208.69 42967.76 47934.13 2018-05-05 15:57:50.000 125 21246.47 208.74 42967.77 47934.10 2018-05-05 15:57:51.000 125 21246.41 208.79 42967.73 47934.05 2018-05-05 15:57:52.000 125 21246.35 208.83 42967.70 47934.01 2018-05-05 15:57:53.000 125 21246.29 208.82 42967.68 47933.94 2018-05-05 15:57:54.000 125 21246.26 208.80 42967.66 47933.92 2018-05-05 15:57:55.000 125 21246.22 208.86 42967.65 47933.87 2018-05-05 15:57:56.000 125 21246.17 208.90 42967.66 47933.82 2018-05-05 15:57:57.000 125 21246.13 208.90 42967.67 47933.83 2018-05-05 15:57:58.000 125 21246.07 208.86 42967.68 47933.82 2018-05-05 15:57:59.000 125 21245.96 208.83 42967.71 47933.79 2018-05-05 15:58:00.000 125 21245.85 208.79 42967.73 47933.79 2018-05-05 15:58:01.000 125 21245.79 208.80 42967.78 47933.75 2018-05-05 15:58:02.000 125 21245.80 208.81 42967.77 47933.77 2018-05-05 15:58:03.000 125 21245.85 208.83 42967.78 47933.80 2018-05-05 15:58:04.000 125 21245.96 208.84 42967.78 47933.80 2018-05-05 15:58:05.000 125 21246.00 208.81 42967.74 47933.79 2018-05-05 15:58:06.000 125 21246.05 208.78 42967.72 47933.82 2018-05-05 15:58:07.000 125 21246.07 208.71 42967.70 47933.80 2018-05-05 15:58:08.000 125 21246.12 208.63 42967.69 47933.83 2018-05-05 15:58:09.000 125 21246.16 208.64 42967.71 47933.87 2018-05-05 15:58:10.000 125 21246.19 208.66 42967.69 47933.88 2018-05-05 15:58:11.000 125 21246.25 208.67 42967.68 47933.86 2018-05-05 15:58:12.000 125 21246.27 208.68 42967.66 47933.91 2018-05-05 15:58:13.000 125 21246.28 208.73 42967.67 47933.90 2018-05-05 15:58:14.000 125 21246.21 208.78 42967.62 47933.87 2018-05-05 15:58:15.000 125 21246.18 208.79 42967.57 47933.84 2018-05-05 15:58:16.000 125 21246.14 208.79 42967.51 47933.73 2018-05-05 15:58:17.000 125 21246.06 208.80 42967.47 47933.69 2018-05-05 15:58:18.000 125 21246.07 208.75 42967.45 47933.65 2018-05-05 15:58:19.000 125 21246.06 208.71 42967.44 47933.63 2018-05-05 15:58:20.000 125 21245.99 208.67 42967.45 47933.59 2018-05-05 15:58:21.000 125 21245.93 208.62 42967.50 47933.60 2018-05-05 15:58:22.000 125 21245.86 208.62 42967.53 47933.59 2018-05-05 15:58:23.000 125 21245.76 208.66 42967.52 47933.53 2018-05-05 15:58:24.000 125 21245.68 208.72 42967.52 47933.50 2018-05-05 15:58:25.000 125 21245.61 208.73 42967.49 47933.47 2018-05-05 15:58:26.000 125 21245.55 208.75 42967.49 47933.43 2018-05-05 15:58:27.000 125 21245.50 208.75 42967.51 47933.40 2018-05-05 15:58:28.000 125 21245.43 208.78 42967.49 47933.36 2018-05-05 15:58:29.000 125 21245.45 208.78 42967.52 47933.35 2018-05-05 15:58:30.000 125 21245.48 208.77 42967.50 47933.37 2018-05-05 15:58:31.000 125 21245.48 208.81 42967.51 47933.38 2018-05-05 15:58:32.000 125 21245.48 208.86 42967.51 47933.42 2018-05-05 15:58:33.000 125 21245.48 208.89 42967.54 47933.43 2018-05-05 15:58:34.000 125 21245.47 208.93 42967.54 47933.42 2018-05-05 15:58:35.000 125 21245.46 209.00 42967.52 47933.40 2018-05-05 15:58:36.000 125 21245.41 209.04 42967.53 47933.40 2018-05-05 15:58:37.000 125 21245.37 209.11 42967.48 47933.37 2018-05-05 15:58:38.000 125 21245.32 209.16 42967.50 47933.33 2018-05-05 15:58:39.000 125 21245.30 209.22 42967.49 47933.30 2018-05-05 15:58:40.000 125 21245.24 209.30 42967.48 47933.30 2018-05-05 15:58:41.000 125 21245.19 209.37 42967.45 47933.26 2018-05-05 15:58:42.000 125 21245.02 209.40 42967.41 47933.21 2018-05-05 15:58:43.000 125 21244.87 209.46 42967.38 47933.12 2018-05-05 15:58:44.000 125 21244.77 209.53 42967.34 47933.02 2018-05-05 15:58:45.000 125 21244.66 209.52 42967.30 47932.91 2018-05-05 15:58:46.000 125 21244.56 209.49 42967.23 47932.84 2018-05-05 15:58:47.000 125 21244.44 209.46 42967.21 47932.74 2018-05-05 15:58:48.000 125 21244.37 209.41 42967.17 47932.65 2018-05-05 15:58:49.000 125 21244.41 209.35 42967.17 47932.65 2018-05-05 15:58:50.000 125 21244.40 209.32 42967.21 47932.62 2018-05-05 15:58:51.000 125 21244.42 209.32 42967.26 47932.65 2018-05-05 15:58:52.000 125 21244.39 209.35 42967.24 47932.63 2018-05-05 15:58:53.000 125 21244.43 209.33 42967.21 47932.63 2018-05-05 15:58:54.000 125 21244.52 209.34 42967.20 47932.64 2018-05-05 15:58:55.000 125 21244.57 209.33 42967.18 47932.67 2018-05-05 15:58:56.000 125 21244.58 209.31 42967.16 47932.65 2018-05-05 15:58:57.000 125 21244.63 209.24 42967.19 47932.71 2018-05-05 15:58:58.000 125 21244.65 209.18 42967.21 47932.69 2018-05-05 15:58:59.000 125 21244.62 209.11 42967.21 47932.71 2018-05-05 15:59:00.000 125 21244.56 209.02 42967.25 47932.71 2018-05-05 15:59:01.000 125 21244.56 208.94 42967.29 47932.71 2018-05-05 15:59:02.000 125 21244.60 208.91 42967.35 47932.76 2018-05-05 15:59:03.000 125 21244.62 208.89 42967.40 47932.82 2018-05-05 15:59:04.000 125 21244.56 208.91 42967.42 47932.88 2018-05-05 15:59:05.000 125 21244.50 208.91 42967.44 47932.90 2018-05-05 15:59:06.000 125 21244.46 208.91 42967.46 47932.86 2018-05-05 15:59:07.000 125 21244.48 208.90 42967.52 47932.91 2018-05-05 15:59:08.000 125 21244.52 208.93 42967.52 47932.92 2018-05-05 15:59:09.000 125 21244.44 208.92 42967.53 47932.95 2018-05-05 15:59:10.000 125 21244.38 208.87 42967.60 47932.95 2018-05-05 15:59:11.000 125 21244.35 208.81 42967.61 47932.94 2018-05-05 15:59:12.000 125 21244.37 208.75 42967.64 47932.95 2018-05-05 15:59:13.000 125 21244.40 208.70 42967.65 47932.99 2018-05-05 15:59:14.000 125 21244.39 208.66 42967.65 47933.00 2018-05-05 15:59:15.000 125 21244.36 208.65 42967.70 47933.04 2018-05-05 15:59:16.000 125 21244.33 208.64 42967.71 47933.05 2018-05-05 15:59:17.000 125 21244.30 208.62 42967.71 47933.08 2018-05-05 15:59:18.000 125 21244.27 208.60 42967.77 47933.06 2018-05-05 15:59:19.000 125 21244.21 208.62 42967.78 47933.07 2018-05-05 15:59:20.000 125 21244.24 208.65 42967.81 47933.07 2018-05-05 15:59:21.000 125 21244.26 208.64 42967.81 47933.07 2018-05-05 15:59:22.000 125 21244.23 208.67 42967.77 47933.10 2018-05-05 15:59:23.000 125 21244.20 208.67 42967.77 47933.05 2018-05-05 15:59:24.000 125 21244.20 208.68 42967.80 47933.06 2018-05-05 15:59:25.000 125 21244.22 208.71 42967.81 47933.08 2018-05-05 15:59:26.000 125 21244.22 208.72 42967.80 47933.09 2018-05-05 15:59:27.000 125 21244.20 208.75 42967.83 47933.06 2018-05-05 15:59:28.000 125 21244.16 208.77 42967.82 47933.04 2018-05-05 15:59:29.000 125 21244.07 208.77 42967.80 47933.04 2018-05-05 15:59:30.000 125 21243.95 208.76 42967.81 47933.01 2018-05-05 15:59:31.000 125 21243.82 208.79 42967.82 47932.93 2018-05-05 15:59:32.000 125 21243.76 208.79 42967.83 47932.87 2018-05-05 15:59:33.000 125 21243.78 208.79 42967.82 47932.88 2018-05-05 15:59:34.000 125 21243.80 208.83 42967.79 47932.86 2018-05-05 15:59:35.000 125 21243.80 208.85 42967.77 47932.85 2018-05-05 15:59:36.000 125 21243.79 208.88 42967.75 47932.86 2018-05-05 15:59:37.000 125 21243.80 208.88 42967.70 47932.83 2018-05-05 15:59:38.000 125 21243.84 208.86 42967.66 47932.81 2018-05-05 15:59:39.000 125 21243.87 208.86 42967.69 47932.80 2018-05-05 15:59:40.000 125 21243.83 208.83 42967.68 47932.80 2018-05-05 15:59:41.000 125 21243.76 208.80 42967.67 47932.79 2018-05-05 15:59:42.000 125 21243.70 208.74 42967.72 47932.76 2018-05-05 15:59:43.000 125 21243.61 208.71 42967.76 47932.78 2018-05-05 15:59:44.000 125 21243.53 208.68 42967.80 47932.77 2018-05-05 15:59:45.000 125 21243.44 208.74 42967.79 47932.74 2018-05-05 15:59:46.000 125 21243.35 208.83 42967.73 47932.72 2018-05-05 15:59:47.000 125 21243.32 208.89 42967.62 47932.61 2018-05-05 15:59:48.000 125 21243.32 208.91 42967.57 47932.49 2018-05-05 15:59:49.000 125 21243.37 208.88 42967.49 47932.44 2018-05-05 15:59:50.000 125 21243.45 208.83 42967.47 47932.44 2018-05-05 15:59:51.000 125 21243.60 208.79 42967.47 47932.47 2018-05-05 15:59:52.000 125 21243.71 208.77 42967.46 47932.51 2018-05-05 15:59:53.000 125 21243.82 208.72 42967.46 47932.55 2018-05-05 15:59:54.000 125 21243.86 208.69 42967.49 47932.61 2018-05-05 15:59:55.000 125 21243.95 208.67 42967.54 47932.65 2018-05-05 15:59:56.000 125 21244.03 208.64 42967.54 47932.71 2018-05-05 15:59:57.000 125 21244.07 208.63 42967.53 47932.71 2018-05-05 15:59:58.000 125 21244.12 208.65 42967.55 47932.73 2018-05-05 15:59:59.000 125 21244.20 208.70 42967.52 47932.77 2018-05-05 16:00:00.000 125 21244.24 208.73 42967.50 47932.75 2018-05-05 16:00:01.000 125 21244.23 208.74 42967.49 47932.79 2018-05-05 16:00:02.000 125 21244.18 208.71 42967.48 47932.79 2018-05-05 16:00:03.000 125 21244.09 208.73 42967.49 47932.77 2018-05-05 16:00:04.000 125 21243.99 208.72 42967.49 47932.74 2018-05-05 16:00:05.000 125 21243.95 208.74 42967.53 47932.69 2018-05-05 16:00:06.000 125 21243.97 208.76 42967.53 47932.72 2018-05-05 16:00:07.000 125 21244.01 208.78 42967.54 47932.73 2018-05-05 16:00:08.000 125 21244.01 208.79 42967.53 47932.76 2018-05-05 16:00:09.000 125 21243.97 208.84 42967.53 47932.76 2018-05-05 16:00:10.000 125 21243.96 208.84 42967.53 47932.73 2018-05-05 16:00:11.000 125 21243.98 208.85 42967.54 47932.73 2018-05-05 16:00:12.000 125 21244.00 208.82 42967.58 47932.76 2018-05-05 16:00:13.000 125 21244.05 208.84 42967.55 47932.77 2018-05-05 16:00:14.000 125 21244.10 208.84 42967.55 47932.78 2018-05-05 16:00:15.000 125 21244.16 208.83 42967.54 47932.80 2018-05-05 16:00:16.000 125 21244.21 208.85 42967.55 47932.81 2018-05-05 16:00:17.000 125 21244.24 208.87 42967.57 47932.82 2018-05-05 16:00:18.000 125 21244.23 208.86 42967.56 47932.88 2018-05-05 16:00:19.000 125 21244.16 208.84 42967.60 47932.87 2018-05-05 16:00:20.000 125 21244.09 208.80 42967.59 47932.89 2018-05-05 16:00:21.000 125 21244.04 208.77 42967.65 47932.84 2018-05-05 16:00:22.000 125 21244.01 208.73 42967.66 47932.85 2018-05-05 16:00:23.000 125 21244.04 208.69 42967.69 47932.86 2018-05-05 16:00:24.000 125 21244.05 208.61 42967.76 47932.89 2018-05-05 16:00:25.000 125 21244.04 208.60 42967.78 47932.93 2018-05-05 16:00:26.000 125 21244.03 208.57 42967.77 47932.91 2018-05-05 16:00:27.000 125 21244.02 208.60 42967.80 47932.96 2018-05-05 16:00:28.000 125 21244.03 208.62 42967.81 47932.99 2018-05-05 16:00:29.000 125 21244.05 208.68 42967.82 47933.00 2018-05-05 16:00:30.000 125 21243.99 208.74 42967.80 47933.00 2018-05-05 16:00:31.000 125 21243.95 208.79 42967.80 47933.00 2018-05-05 16:00:32.000 125 21243.88 208.82 42967.82 47932.98 2018-05-05 16:00:33.000 125 21243.86 208.84 42967.82 47932.96 2018-05-05 16:00:34.000 125 21243.89 208.85 42967.81 47932.94 2018-05-05 16:00:35.000 125 21243.86 208.87 42967.80 47932.96 2018-05-05 16:00:36.000 125 21243.71 208.89 42967.84 47932.93 2018-05-05 16:00:37.000 125 21243.60 208.89 42967.86 47932.92 2018-05-05 16:00:38.000 125 21243.51 208.91 42967.87 47932.85 2018-05-05 16:00:39.000 125 21243.43 208.88 42967.87 47932.83 2018-05-05 16:00:40.000 125 21243.38 208.87 42967.87 47932.79 2018-05-05 16:00:41.000 125 21243.35 208.88 42967.82 47932.77 2018-05-05 16:00:42.000 125 21243.33 208.91 42967.80 47932.75 2018-05-05 16:00:43.000 125 21243.35 208.92 42967.76 47932.71 2018-05-05 16:00:44.000 125 21243.38 208.94 42967.77 47932.73 2018-05-05 16:00:45.000 125 21243.41 208.98 42967.76 47932.69 2018-05-05 16:00:46.000 125 21243.37 209.01 42967.77 47932.70 2018-05-05 16:00:47.000 125 21243.37 209.03 42967.76 47932.71 2018-05-05 16:00:48.000 125 21243.41 209.09 42967.77 47932.67 2018-05-05 16:00:49.000 125 21243.46 209.15 42967.71 47932.67 2018-05-05 16:00:50.000 125 21243.55 209.16 42967.69 47932.70 2018-05-05 16:00:51.000 125 21243.58 209.22 42967.69 47932.71 2018-05-05 16:00:52.000 125 21243.57 209.35 42967.63 47932.68 2018-05-05 16:00:53.000 125 21243.59 209.50 42967.57 47932.68 2018-05-05 16:00:54.000 125 21243.58 209.56 42967.54 47932.63 2018-05-05 16:00:55.000 125 21243.50 209.62 42967.51 47932.56 2018-05-05 16:00:56.000 125 21243.38 209.69 42967.50 47932.49 2018-05-05 16:00:57.000 125 21243.27 209.72 42967.45 47932.44 2018-05-05 16:00:58.000 125 21243.23 209.71 42967.43 47932.38 2018-05-05 16:00:59.000 125 21243.13 209.76 42967.46 47932.30 2018-05-05 16:01:00.000 125 21243.05 209.81 42967.47 47932.28 2018-05-05 16:01:01.000 125 21242.93 209.89 42967.42 47932.21 2018-05-05 16:01:02.000 125 21242.80 209.94 42967.37 47932.16 2018-05-05 16:01:03.000 125 21242.70 209.99 42967.29 47932.05 2018-05-05 16:01:04.000 125 21242.59 210.03 42967.30 47931.96 2018-05-05 16:01:05.000 125 21242.47 210.08 42967.29 47931.90 2018-05-05 16:01:06.000 125 21242.34 210.14 42967.25 47931.83 2018-05-05 16:01:07.000 125 21242.25 210.18 42967.23 47931.74 2018-05-05 16:01:08.000 125 21242.14 210.25 42967.19 47931.66 2018-05-05 16:01:09.000 125 21242.03 210.34 42967.14 47931.58 2018-05-05 16:01:10.000 125 21241.94 210.40 42967.11 47931.54 2018-05-05 16:01:11.000 125 21241.83 210.47 42967.09 47931.44 2018-05-05 16:01:12.000 125 21241.70 210.52 42967.06 47931.35 2018-05-05 16:01:13.000 125 21241.58 210.58 42967.03 47931.30 2018-05-05 16:01:14.000 125 21241.50 210.58 42967.02 47931.20 2018-05-05 16:01:15.000 125 21241.49 210.53 42966.99 47931.13 2018-05-05 16:01:16.000 125 21241.51 210.49 42966.97 47931.13 2018-05-05 16:01:17.000 125 21241.53 210.43 42967.00 47931.15 2018-05-05 16:01:18.000 125 21241.59 210.39 42967.05 47931.17 2018-05-05 16:01:19.000 125 21241.64 210.37 42967.08 47931.24 2018-05-05 16:01:20.000 125 21241.66 210.38 42967.14 47931.31 2018-05-05 16:01:21.000 125 21241.63 210.41 42967.20 47931.33 2018-05-05 16:01:22.000 125 21241.54 210.43 42967.23 47931.36 2018-05-05 16:01:23.000 125 21241.39 210.50 42967.23 47931.34 2018-05-05 16:01:24.000 125 21241.26 210.57 42967.27 47931.34 2018-05-05 16:01:25.000 125 21241.08 210.59 42967.30 47931.29 2018-05-05 16:01:26.000 125 21240.83 210.62 42967.34 47931.19 2018-05-05 16:01:27.000 125 21240.61 210.64 42967.35 47931.14 2018-05-05 16:01:28.000 125 21240.44 210.65 42967.41 47931.09 2018-05-05 16:01:29.000 125 21240.31 210.67 42967.46 47931.02 2018-05-05 16:01:30.000 125 21240.20 210.70 42967.45 47931.01 2018-05-05 16:01:31.000 125 21240.03 210.74 42967.45 47930.97 2018-05-05 16:01:32.000 125 21239.85 210.81 42967.49 47930.91 2018-05-05 16:01:33.000 125 21239.69 210.86 42967.49 47930.81 2018-05-05 16:01:34.000 125 21239.58 210.90 42967.51 47930.75 2018-05-05 16:01:35.000 125 21239.46 210.92 42967.52 47930.70 2018-05-05 16:01:36.000 125 21239.40 210.94 42967.51 47930.67 2018-05-05 16:01:37.000 125 21239.37 210.96 42967.53 47930.65 2018-05-05 16:01:38.000 125 21239.32 210.98 42967.53 47930.64 2018-05-05 16:01:39.000 125 21239.24 211.00 42967.53 47930.61 2018-05-05 16:01:40.000 125 21239.19 211.02 42967.51 47930.57 2018-05-05 16:01:41.000 125 21239.21 210.98 42967.50 47930.57 2018-05-05 16:01:42.000 125 21239.26 210.97 42967.52 47930.56 2018-05-05 16:01:43.000 125 21239.27 210.97 42967.52 47930.61 2018-05-05 16:01:44.000 125 21239.20 210.97 42967.54 47930.62 2018-05-05 16:01:45.000 125 21239.15 210.94 42967.57 47930.59 2018-05-05 16:01:46.000 125 21239.09 210.91 42967.57 47930.60 2018-05-05 16:01:47.000 125 21239.01 210.87 42967.62 47930.61 2018-05-05 16:01:48.000 125 21238.92 210.84 42967.65 47930.55 2018-05-05 16:01:49.000 125 21238.80 210.82 42967.66 47930.54 2018-05-05 16:01:50.000 125 21238.72 210.84 42967.66 47930.50 2018-05-05 16:01:51.000 125 21238.63 210.90 42967.65 47930.45 2018-05-05 16:01:52.000 125 21238.49 210.95 42967.59 47930.41 2018-05-05 16:01:53.000 125 21238.34 211.01 42967.59 47930.33 2018-05-05 16:01:54.000 125 21238.24 211.00 42967.58 47930.23 2018-05-05 16:01:55.000 125 21238.15 211.04 42967.53 47930.18 2018-05-05 16:01:56.000 125 21238.12 211.04 42967.54 47930.13 2018-05-05 16:01:57.000 125 21238.13 211.01 42967.56 47930.11 2018-05-05 16:01:58.000 125 21238.20 210.98 42967.53 47930.10 2018-05-05 16:01:59.000 125 21238.27 210.95 42967.54 47930.14 2018-05-05 16:02:00.000 125 21238.40 210.95 42967.53 47930.14 2018-05-05 16:02:01.000 125 21238.51 210.93 42967.55 47930.19 2018-05-05 16:02:02.000 125 21238.55 210.89 42967.50 47930.24 2018-05-05 16:02:03.000 125 21238.64 210.86 42967.49 47930.27 2018-05-05 16:02:04.000 125 21238.66 210.87 42967.49 47930.31 2018-05-05 16:02:05.000 125 21238.68 210.85 42967.50 47930.32 2018-05-05 16:02:06.000 125 21238.70 210.83 42967.52 47930.31 2018-05-05 16:02:07.000 125 21238.66 210.83 42967.53 47930.34 2018-05-05 16:02:08.000 125 21238.53 210.89 42967.50 47930.30 2018-05-05 16:02:09.000 125 21238.39 210.94 42967.51 47930.28 2018-05-05 16:02:10.000 125 21238.24 210.94 42967.52 47930.22 2018-05-05 16:02:11.000 125 21238.11 210.90 42967.52 47930.15 2018-05-05 16:02:12.000 125 21237.98 210.85 42967.50 47930.09 2018-05-05 16:02:13.000 125 21237.90 210.79 42967.52 47930.03 2018-05-05 16:02:14.000 125 21237.85 210.77 42967.53 47930.01 2018-05-05 16:02:15.000 125 21237.79 210.81 42967.52 47929.97 2018-05-05 16:02:16.000 125 21237.73 210.80 42967.52 47929.95 2018-05-05 16:02:17.000 125 21237.68 210.79 42967.51 47929.89 2018-05-05 16:02:18.000 125 21237.64 210.81 42967.51 47929.89 2018-05-05 16:02:19.000 125 21237.62 210.84 42967.52 47929.87 2018-05-05 16:02:20.000 125 21237.62 210.87 42967.53 47929.90 2018-05-05 16:02:21.000 125 21237.56 210.91 42967.52 47929.86 2018-05-05 16:02:22.000 125 21237.48 210.99 42967.51 47929.82 2018-05-05 16:02:23.000 125 21237.42 211.04 42967.49 47929.80 2018-05-05 16:02:24.000 125 21237.37 211.09 42967.48 47929.78 2018-05-05 16:02:25.000 125 21237.29 211.14 42967.45 47929.73 2018-05-05 16:02:26.000 125 21237.18 211.15 42967.41 47929.67 2018-05-05 16:02:27.000 125 21237.03 211.16 42967.40 47929.59 2018-05-05 16:02:28.000 125 21236.96 211.16 42967.38 47929.56 2018-05-05 16:02:29.000 125 21236.90 211.19 42967.34 47929.47 2018-05-05 16:02:30.000 125 21236.80 211.20 42967.34 47929.42 2018-05-05 16:02:31.000 125 21236.70 211.21 42967.32 47929.36 2018-05-05 16:02:32.000 125 21236.68 211.20 42967.29 47929.33 2018-05-05 16:02:33.000 125 21236.67 211.19 42967.26 47929.28 2018-05-05 16:02:34.000 125 21236.62 211.14 42967.29 47929.25 2018-05-05 16:02:35.000 125 21236.60 211.13 42967.31 47929.22 2018-05-05 16:02:36.000 125 21236.63 211.12 42967.28 47929.21 2018-05-05 16:02:37.000 125 21236.71 211.12 42967.26 47929.21 2018-05-05 16:02:38.000 125 21236.78 211.20 42967.20 47929.25 2018-05-05 16:02:39.000 125 21236.82 211.30 42967.15 47929.20 2018-05-05 16:02:40.000 125 21236.82 211.39 42967.09 47929.17 2018-05-05 16:02:41.000 125 21236.90 211.42 42967.01 47929.15 2018-05-05 16:02:42.000 125 21236.93 211.41 42966.96 47929.14 2018-05-05 16:02:43.000 125 21236.96 211.35 42966.95 47929.08 2018-05-05 16:02:44.000 125 21236.98 211.28 42966.94 47929.10 2018-05-05 16:02:45.000 125 21236.98 211.25 42966.95 47929.08 2018-05-05 16:02:46.000 125 21236.97 211.22 42966.99 47929.11 2018-05-05 16:02:47.000 125 21237.00 211.19 42966.99 47929.12 2018-05-05 16:02:48.000 125 21237.00 211.17 42967.01 47929.13 2018-05-05 16:02:49.000 125 21237.02 211.19 42967.01 47929.13 2018-05-05 16:02:50.000 125 21237.03 211.21 42967.00 47929.16 2018-05-05 16:02:51.000 125 21237.02 211.19 42967.00 47929.15 2018-05-05 16:02:52.000 125 21237.03 211.13 42966.99 47929.13 2018-05-05 16:02:53.000 125 21237.05 211.11 42966.94 47929.09 2018-05-05 16:02:54.000 125 21237.10 211.07 42966.92 47929.10 2018-05-05 16:02:55.000 125 21237.10 211.05 42966.92 47929.11 2018-05-05 16:02:56.000 125 21237.13 211.01 42966.93 47929.10 2018-05-05 16:02:57.000 125 21237.15 210.98 42966.90 47929.12 2018-05-05 16:02:58.000 125 21237.15 210.92 42966.91 47929.14 2018-05-05 16:02:59.000 125 21237.13 210.91 42966.91 47929.12 2018-05-05 16:03:00.000 125 21237.05 210.92 42966.91 47929.12 2018-05-05 16:03:01.000 125 21237.05 210.92 42966.87 47929.07 2018-05-05 16:03:02.000 125 21237.02 210.95 42966.83 47929.05 2018-05-05 16:03:03.000 125 21237.02 210.98 42966.84 47929.01 2018-05-05 16:03:04.000 125 21237.01 211.00 42966.83 47928.99 2018-05-05 16:03:05.000 125 21236.98 211.03 42966.80 47928.98 2018-05-05 16:03:06.000 125 21236.95 211.01 42966.82 47928.94 2018-05-05 16:03:07.000 125 21236.93 211.00 42966.80 47928.93 2018-05-05 16:03:08.000 125 21236.91 211.01 42966.78 47928.88 2018-05-05 16:03:09.000 125 21236.90 210.98 42966.76 47928.89 2018-05-05 16:03:10.000 125 21236.89 210.96 42966.78 47928.86 2018-05-05 16:03:11.000 125 21236.89 210.98 42966.78 47928.87 2018-05-05 16:03:12.000 125 21236.85 211.03 42966.80 47928.84 2018-05-05 16:03:13.000 125 21236.80 211.12 42966.78 47928.86 2018-05-05 16:03:14.000 125 21236.71 211.18 42966.76 47928.84 2018-05-05 16:03:15.000 125 21236.65 211.23 42966.73 47928.77 2018-05-05 16:03:16.000 125 21236.54 211.24 42966.71 47928.69 2018-05-05 16:03:17.000 125 21236.44 211.21 42966.67 47928.66 2018-05-05 16:03:18.000 125 21236.34 211.18 42966.65 47928.59 2018-05-05 16:03:19.000 125 21236.24 211.18 42966.65 47928.54 2018-05-05 16:03:20.000 125 21236.13 211.14 42966.65 47928.49 2018-05-05 16:03:21.000 125 21236.04 211.12 42966.62 47928.41 2018-05-05 16:03:22.000 125 21235.94 211.11 42966.59 47928.35 2018-05-05 16:03:23.000 125 21235.86 211.06 42966.55 47928.32 2018-05-05 16:03:24.000 125 21235.82 211.05 42966.55 47928.25 2018-05-05 16:03:25.000 125 21235.84 211.01 42966.52 47928.24 2018-05-05 16:03:26.000 125 21235.86 210.97 42966.50 47928.22 2018-05-05 16:03:27.000 125 21235.87 210.97 42966.51 47928.20 2018-05-05 16:03:28.000 125 21235.88 210.94 42966.50 47928.19 2018-05-05 16:03:29.000 125 21235.90 210.97 42966.48 47928.20 2018-05-05 16:03:30.000 125 21235.89 211.00 42966.46 47928.19 2018-05-05 16:03:31.000 125 21235.90 211.02 42966.46 47928.18 2018-05-05 16:03:32.000 125 21235.89 211.03 42966.44 47928.17 2018-05-05 16:03:33.000 125 21235.87 211.05 42966.41 47928.13 2018-05-05 16:03:34.000 125 21235.84 211.06 42966.40 47928.10 2018-05-05 16:03:35.000 125 21235.69 211.14 42966.37 47928.07 2018-05-05 16:03:36.000 125 21235.50 211.21 42966.33 47927.96 2018-05-05 16:03:37.000 125 21235.34 211.24 42966.31 47927.86 2018-05-05 16:03:38.000 125 21235.15 211.26 42966.28 47927.75 2018-05-05 16:03:39.000 125 21234.99 211.23 42966.27 47927.65 2018-05-05 16:03:40.000 125 21234.84 211.24 42966.25 47927.51 2018-05-05 16:03:41.000 125 21234.71 211.25 42966.24 47927.48 2018-05-05 16:03:42.000 125 21234.60 211.25 42966.24 47927.42 2018-05-05 16:03:43.000 125 21234.54 211.23 42966.19 47927.34 2018-05-05 16:03:44.000 125 21234.54 211.19 42966.17 47927.32 2018-05-05 16:03:45.000 125 21234.58 211.16 42966.18 47927.34 2018-05-05 16:03:46.000 125 21234.65 211.16 42966.18 47927.34 2018-05-05 16:03:47.000 125 21234.69 211.17 42966.12 47927.35 2018-05-05 16:03:48.000 125 21234.71 211.19 42966.13 47927.37 2018-05-05 16:03:49.000 125 21234.73 211.19 42966.11 47927.35 2018-05-05 16:03:50.000 125 21234.76 211.19 42966.08 47927.31 2018-05-05 16:03:51.000 125 21234.79 211.17 42966.07 47927.34 2018-05-05 16:03:52.000 125 21234.76 211.15 42966.06 47927.31 2018-05-05 16:03:53.000 125 21234.70 211.16 42966.04 47927.29 2018-05-05 16:03:54.000 125 21234.62 211.13 42965.99 47927.24 2018-05-05 16:03:55.000 125 21234.49 211.13 42965.97 47927.21 2018-05-05 16:03:56.000 125 21234.39 211.11 42965.97 47927.14 2018-05-05 16:03:57.000 125 21234.26 211.15 42965.96 47927.05 2018-05-05 16:03:58.000 125 21234.14 211.14 42965.91 47927.00 2018-05-05 16:03:59.000 125 21234.06 211.14 42965.91 47926.92 2018-05-05 16:04:00.000 125 21233.97 211.12 42965.92 47926.86 2018-05-05 16:04:01.000 125 21233.90 211.11 42965.92 47926.80 2018-05-05 16:04:02.000 125 21233.84 211.07 42965.89 47926.78 2018-05-05 16:04:03.000 125 21233.87 211.03 42965.93 47926.79 2018-05-05 16:04:04.000 125 21233.89 210.98 42965.94 47926.78 2018-05-05 16:04:05.000 125 21233.84 210.94 42965.96 47926.83 2018-05-05 16:04:06.000 125 21233.79 210.91 42965.99 47926.81 2018-05-05 16:04:07.000 125 21233.77 210.87 42966.00 47926.79 2018-05-05 16:04:08.000 125 21233.83 210.86 42966.01 47926.79 2018-05-05 16:04:09.000 125 21233.87 210.84 42966.03 47926.86 2018-05-05 16:04:10.000 125 21233.86 210.85 42966.02 47926.84 2018-05-05 16:04:11.000 125 21233.87 210.83 42965.97 47926.83 2018-05-05 16:04:12.000 125 21233.88 210.78 42965.98 47926.86 2018-05-05 16:04:13.000 125 21233.94 210.73 42966.00 47926.86 2018-05-05 16:04:14.000 125 21233.97 210.66 42965.99 47926.86 2018-05-05 16:04:15.000 125 21233.94 210.61 42966.02 47926.86 2018-05-05 16:04:16.000 125 21233.92 210.55 42966.05 47926.91 2018-05-05 16:04:17.000 125 21233.87 210.46 42966.07 47926.88 2018-05-05 16:04:18.000 125 21233.83 210.43 42966.10 47926.88 2018-05-05 16:04:19.000 125 21233.81 210.42 42966.12 47926.89 2018-05-05 16:04:20.000 125 21233.83 210.41 42966.08 47926.89 2018-05-05 16:04:21.000 125 21233.81 210.39 42966.07 47926.91 2018-05-05 16:04:22.000 125 21233.85 210.35 42966.08 47926.90 2018-05-05 16:04:23.000 125 21233.88 210.31 42966.11 47926.93 2018-05-05 16:04:24.000 125 21233.88 210.29 42966.08 47926.92 2018-05-05 16:04:25.000 125 21233.90 210.29 42966.07 47926.90 2018-05-05 16:04:26.000 125 21233.88 210.25 42966.00 47926.87 2018-05-05 16:04:27.000 125 21233.89 210.25 42965.99 47926.86 2018-05-05 16:04:28.000 125 21233.92 210.28 42965.95 47926.83 2018-05-05 16:04:29.000 125 21233.89 210.32 42965.93 47926.83 2018-05-05 16:04:30.000 125 21233.87 210.33 42965.90 47926.77 2018-05-05 16:04:31.000 125 21233.86 210.33 42965.90 47926.75 2018-05-05 16:04:32.000 125 21233.79 210.35 42965.88 47926.69 2018-05-05 16:04:33.000 125 21233.70 210.34 42965.88 47926.67 2018-05-05 16:04:34.000 125 21233.61 210.34 42965.86 47926.62 2018-05-05 16:04:35.000 125 21233.55 210.27 42965.90 47926.56 2018-05-05 16:04:36.000 125 21233.47 210.27 42965.88 47926.54 2018-05-05 16:04:37.000 125 21233.48 210.26 42965.87 47926.55 2018-05-05 16:04:38.000 125 21233.44 210.25 42965.89 47926.56 2018-05-05 16:04:39.000 125 21233.42 210.25 42965.89 47926.56 2018-05-05 16:04:40.000 125 21233.43 210.26 42965.91 47926.56 2018-05-05 16:04:41.000 125 21233.41 210.29 42965.91 47926.54 2018-05-05 16:04:42.000 125 21233.41 210.29 42965.89 47926.53 2018-05-05 16:04:43.000 125 21233.43 210.27 42965.88 47926.50 2018-05-05 16:04:44.000 125 21233.40 210.23 42965.84 47926.51 2018-05-05 16:04:45.000 125 21233.31 210.23 42965.82 47926.48 2018-05-05 16:04:46.000 125 21233.25 210.21 42965.81 47926.44 2018-05-05 16:04:47.000 125 21233.22 210.18 42965.81 47926.43 2018-05-05 16:04:48.000 125 21233.17 210.16 42965.78 47926.38 2018-05-05 16:04:49.000 125 21233.13 210.13 42965.78 47926.36 2018-05-05 16:04:50.000 125 21233.05 210.08 42965.81 47926.34 2018-05-05 16:04:51.000 125 21233.00 210.03 42965.79 47926.34 2018-05-05 16:04:52.000 125 21232.98 209.99 42965.79 47926.26 2018-05-05 16:04:53.000 125 21232.94 209.92 42965.84 47926.28 2018-05-05 16:04:54.000 125 21232.92 209.91 42965.83 47926.26 2018-05-05 16:04:55.000 125 21232.92 209.90 42965.84 47926.29 2018-05-05 16:04:56.000 125 21232.96 209.90 42965.80 47926.29 2018-05-05 16:04:57.000 125 21232.96 209.88 42965.80 47926.27 2018-05-05 16:04:58.000 125 21232.96 209.87 42965.78 47926.28 2018-05-05 16:04:59.000 125 21232.94 209.84 42965.78 47926.26 2018-05-05 16:05:00.000 125 21232.89 209.80 42965.79 47926.25 2018-05-05 16:05:01.000 125 21232.85 209.80 42965.81 47926.20 2018-05-05 16:05:02.000 125 21232.80 209.81 42965.77 47926.22 2018-05-05 16:05:03.000 125 21232.70 209.82 42965.81 47926.19 2018-05-05 16:05:04.000 125 21232.64 209.87 42965.78 47926.15 2018-05-05 16:05:05.000 125 21232.61 209.92 42965.74 47926.09 2018-05-05 16:05:06.000 125 21232.56 209.97 42965.72 47926.05 2018-05-05 16:05:07.000 125 21232.44 210.00 42965.70 47926.02 2018-05-05 16:05:08.000 125 21232.37 210.01 42965.64 47925.95 2018-05-05 16:05:09.000 125 21232.30 210.01 42965.64 47925.89 2018-05-05 16:05:10.000 125 21232.21 210.01 42965.63 47925.82 2018-05-05 16:05:11.000 125 21232.13 210.00 42965.61 47925.77 2018-05-05 16:05:12.000 125 21232.07 209.99 42965.60 47925.70 2018-05-05 16:05:13.000 125 21232.00 209.93 42965.60 47925.69 2018-05-05 16:05:14.000 125 21231.94 209.88 42965.61 47925.63 2018-05-05 16:05:15.000 125 21231.85 209.85 42965.59 47925.62 2018-05-05 16:05:16.000 125 21231.87 209.79 42965.62 47925.63 2018-05-05 16:05:17.000 125 21231.87 209.74 42965.64 47925.57 2018-05-05 16:05:18.000 125 21231.84 209.72 42965.63 47925.56 2018-05-05 16:05:19.000 125 21231.82 209.67 42965.62 47925.57 2018-05-05 16:05:20.000 125 21231.78 209.65 42965.59 47925.55 2018-05-05 16:05:21.000 125 21231.78 209.59 42965.59 47925.52 2018-05-05 16:05:22.000 125 21231.78 209.58 42965.59 47925.55 2018-05-05 16:05:23.000 125 21231.74 209.56 42965.65 47925.56 2018-05-05 16:05:24.000 125 21231.74 209.53 42965.66 47925.57 2018-05-05 16:05:25.000 125 21231.70 209.48 42965.69 47925.58 2018-05-05 16:05:26.000 125 21231.63 209.45 42965.70 47925.57 2018-05-05 16:05:27.000 125 21231.61 209.43 42965.74 47925.59 2018-05-05 16:05:28.000 125 21231.60 209.42 42965.79 47925.66 2018-05-05 16:05:29.000 125 21231.57 209.40 42965.84 47925.66 2018-05-05 16:05:30.000 125 21231.54 209.36 42965.91 47925.66 2018-05-05 16:05:31.000 125 21231.49 209.34 42965.94 47925.68 2018-05-05 16:05:32.000 125 21231.44 209.27 42966.01 47925.71 2018-05-05 16:05:33.000 125 21231.39 209.20 42966.06 47925.76 2018-05-05 16:05:34.000 125 21231.37 209.15 42966.11 47925.78 2018-05-05 16:05:35.000 125 21231.35 209.08 42966.13 47925.81 2018-05-05 16:05:36.000 125 21231.36 209.03 42966.16 47925.82 2018-05-05 16:05:37.000 125 21231.41 208.96 42966.17 47925.86 2018-05-05 16:05:38.000 125 21231.47 208.92 42966.18 47925.88 2018-05-05 16:05:39.000 125 21231.50 208.90 42966.19 47925.91 2018-05-05 16:05:40.000 125 21231.52 208.87 42966.21 47925.94 2018-05-05 16:05:41.000 125 21231.51 208.86 42966.22 47925.97 2018-05-05 16:05:42.000 125 21231.50 208.79 42966.23 47925.98 2018-05-05 16:05:43.000 125 21231.51 208.76 42966.22 47925.98 2018-05-05 16:05:44.000 125 21231.53 208.77 42966.21 47925.98 2018-05-05 16:05:45.000 125 21231.56 208.76 42966.24 47926.00 2018-05-05 16:05:46.000 125 21231.54 208.75 42966.23 47925.98 2018-05-05 16:05:47.000 125 21231.54 208.74 42966.26 47925.99 2018-05-05 16:05:48.000 125 21231.55 208.75 42966.21 47925.99 2018-05-05 16:05:49.000 125 21231.55 208.69 42966.22 47925.98 2018-05-05 16:05:50.000 125 21231.57 208.68 42966.20 47925.94 2018-05-05 16:05:51.000 125 21231.57 208.70 42966.17 47925.96 2018-05-05 16:05:52.000 125 21231.56 208.72 42966.15 47925.95 2018-05-05 16:05:53.000 125 21231.60 208.71 42966.14 47925.96 2018-05-05 16:05:54.000 125 21231.52 208.68 42966.13 47925.93 2018-05-05 16:05:55.000 125 21231.48 208.67 42966.15 47925.90 2018-05-05 16:05:56.000 125 21231.47 208.67 42966.16 47925.89 2018-05-05 16:05:57.000 125 21231.44 208.65 42966.14 47925.88 2018-05-05 16:05:58.000 125 21231.40 208.63 42966.17 47925.91 2018-05-05 16:05:59.000 125 21231.40 208.68 42966.18 47925.89 2018-05-05 16:06:00.000 125 21231.38 208.73 42966.21 47925.94 2018-05-05 16:06:01.000 125 21231.33 208.77 42966.17 47925.90 2018-05-05 16:06:02.000 125 21231.33 208.81 42966.20 47925.88 2018-05-05 16:06:03.000 125 21231.32 208.86 42966.17 47925.86 2018-05-05 16:06:04.000 125 21231.27 208.89 42966.12 47925.84 2018-05-05 16:06:05.000 125 21231.26 208.87 42966.12 47925.79 2018-05-05 16:06:06.000 125 21231.28 208.85 42966.09 47925.76 2018-05-05 16:06:07.000 125 21231.32 208.89 42966.00 47925.75 2018-05-05 16:06:08.000 125 21231.41 208.86 42965.97 47925.70 2018-05-05 16:06:09.000 125 21231.48 208.87 42965.93 47925.73 2018-05-05 16:06:10.000 125 21231.59 208.87 42965.94 47925.71 2018-05-05 16:06:11.000 125 21231.63 208.87 42965.90 47925.76 2018-05-05 16:06:12.000 125 21231.66 208.90 42965.91 47925.73 2018-05-05 16:06:13.000 125 21231.75 208.93 42965.87 47925.76 2018-05-05 16:06:14.000 125 21231.83 208.99 42965.81 47925.75 2018-05-05 16:06:15.000 125 21231.89 209.03 42965.76 47925.75 2018-05-05 16:06:16.000 125 21231.85 209.05 42965.75 47925.73 2018-05-05 16:06:17.000 125 21231.80 209.01 42965.74 47925.71 2018-05-05 16:06:18.000 125 21231.79 208.98 42965.74 47925.67 2018-05-05 16:06:19.000 125 21231.74 208.97 42965.74 47925.66 2018-05-05 16:06:20.000 125 21231.68 208.98 42965.71 47925.64 2018-05-05 16:06:21.000 125 21231.62 208.97 42965.70 47925.59 2018-05-05 16:06:22.000 125 21231.54 208.98 42965.69 47925.56 2018-05-05 16:06:23.000 125 21231.49 209.01 42965.67 47925.50 2018-05-05 16:06:24.000 125 21231.38 209.06 42965.68 47925.46 2018-05-05 16:06:25.000 125 21231.29 209.11 42965.66 47925.41 2018-05-05 16:06:26.000 125 21231.19 209.13 42965.62 47925.33 2018-05-05 16:06:27.000 125 21231.10 209.18 42965.62 47925.29 2018-05-05 16:06:28.000 125 21231.04 209.27 42965.57 47925.20 2018-05-05 16:06:29.000 125 21230.99 209.35 42965.49 47925.15 2018-05-05 16:06:30.000 125 21230.96 209.40 42965.47 47925.08 2018-05-05 16:06:31.000 125 21230.91 209.46 42965.41 47925.00 2018-05-05 16:06:32.000 125 21230.87 209.50 42965.31 47924.95 2018-05-05 16:06:33.000 125 21230.78 209.49 42965.26 47924.86 2018-05-05 16:06:34.000 125 21230.72 209.48 42965.23 47924.78 2018-05-05 16:06:35.000 125 21230.69 209.43 42965.21 47924.75 2018-05-05 16:06:36.000 125 21230.62 209.38 42965.24 47924.70 2018-05-05 16:06:37.000 125 21230.61 209.34 42965.26 47924.68 2018-05-05 16:06:38.000 125 21230.59 209.31 42965.25 47924.65 2018-05-05 16:06:39.000 125 21230.57 209.31 42965.24 47924.68 2018-05-05 16:06:40.000 125 21230.52 209.31 42965.24 47924.67 2018-05-05 16:06:41.000 125 21230.49 209.29 42965.24 47924.67 2018-05-05 16:06:42.000 125 21230.47 209.29 42965.26 47924.64 2018-05-05 16:06:43.000 125 21230.46 209.33 42965.27 47924.65 2018-05-05 16:06:44.000 125 21230.42 209.37 42965.25 47924.63 2018-05-05 16:06:45.000 125 21230.35 209.44 42965.23 47924.63 2018-05-05 16:06:46.000 125 21230.30 209.49 42965.20 47924.56 2018-05-05 16:06:47.000 125 21230.23 209.51 42965.20 47924.52 2018-05-05 16:06:48.000 125 21230.16 209.53 42965.16 47924.48 2018-05-05 16:06:49.000 125 21230.08 209.51 42965.13 47924.41 2018-05-05 16:06:50.000 125 21230.05 209.53 42965.13 47924.39 2018-05-05 16:06:51.000 125 21229.94 209.55 42965.11 47924.35 2018-05-05 16:06:52.000 125 21229.89 209.61 42965.08 47924.29 2018-05-05 16:06:53.000 125 21229.86 209.68 42965.04 47924.26 2018-05-05 16:06:54.000 125 21229.79 209.71 42965.02 47924.20 2018-05-05 16:06:55.000 125 21229.72 209.73 42964.99 47924.12 2018-05-05 16:06:56.000 125 21229.70 209.77 42964.97 47924.10 2018-05-05 16:06:57.000 125 21229.68 209.81 42964.94 47924.03 2018-05-05 16:06:58.000 125 21229.68 209.83 42964.92 47924.04 2018-05-05 16:06:59.000 125 21229.65 209.90 42964.87 47924.00 2018-05-05 16:07:00.000 125 21229.63 209.94 42964.83 47923.97 2018-05-05 16:07:01.000 125 21229.68 209.99 42964.78 47923.92 2018-05-05 16:07:02.000 125 21229.63 210.06 42964.75 47923.88 2018-05-05 16:07:03.000 125 21229.57 210.09 42964.71 47923.79 2018-05-05 16:07:04.000 125 21229.54 210.13 42964.65 47923.74 2018-05-05 16:07:05.000 125 21229.51 210.15 42964.61 47923.68 2018-05-05 16:07:06.000 125 21229.45 210.15 42964.60 47923.63 2018-05-05 16:07:07.000 125 21229.41 210.13 42964.59 47923.58 2018-05-05 16:07:08.000 125 21229.34 210.10 42964.57 47923.56 2018-05-05 16:07:09.000 125 21229.31 210.07 42964.56 47923.52 2018-05-05 16:07:10.000 125 21229.35 210.05 42964.55 47923.47 2018-05-05 16:07:11.000 125 21229.41 209.98 42964.57 47923.50 2018-05-05 16:07:12.000 125 21229.40 209.91 42964.58 47923.55 2018-05-05 16:07:13.000 125 21229.39 209.81 42964.62 47923.58 2018-05-05 16:07:14.000 125 21229.45 209.79 42964.64 47923.62 2018-05-05 16:07:15.000 125 21229.50 209.83 42964.65 47923.68 2018-05-05 16:07:16.000 125 21229.47 209.82 42964.63 47923.66 2018-05-05 16:07:17.000 125 21229.47 209.81 42964.64 47923.65 2018-05-05 16:07:18.000 125 21229.45 209.73 42964.67 47923.63 2018-05-05 16:07:19.000 125 21229.42 209.63 42964.73 47923.66 2018-05-05 16:07:20.000 125 21229.39 209.57 42964.78 47923.71 2018-05-05 16:07:21.000 125 21229.33 209.53 42964.86 47923.71 2018-05-05 16:07:22.000 125 21229.33 209.50 42964.93 47923.78 2018-05-05 16:07:23.000 125 21229.25 209.50 42964.98 47923.82 2018-05-05 16:07:24.000 125 21229.08 209.52 42965.00 47923.79 2018-05-05 16:07:25.000 125 21228.95 209.54 42965.02 47923.78 2018-05-05 16:07:26.000 125 21228.89 209.64 42965.00 47923.75 2018-05-05 16:07:27.000 125 21228.82 209.74 42964.97 47923.69 2018-05-05 16:07:28.000 125 21228.77 209.76 42964.94 47923.64 2018-05-05 16:07:29.000 125 21228.67 209.79 42964.91 47923.55 2018-05-05 16:07:30.000 125 21228.65 209.81 42964.90 47923.55 2018-05-05 16:07:31.000 125 21228.59 209.81 42964.92 47923.53 2018-05-05 16:07:32.000 125 21228.55 209.85 42964.88 47923.50 2018-05-05 16:07:33.000 125 21228.51 209.89 42964.89 47923.50 2018-05-05 16:07:34.000 125 21228.53 209.90 42964.87 47923.44 2018-05-05 16:07:35.000 125 21228.52 209.91 42964.82 47923.44 2018-05-05 16:07:36.000 125 21228.49 209.93 42964.81 47923.38 2018-05-05 16:07:37.000 125 21228.45 209.96 42964.81 47923.35 2018-05-05 16:07:38.000 125 21228.46 210.00 42964.77 47923.33 2018-05-05 16:07:39.000 125 21228.48 210.05 42964.72 47923.31 2018-05-05 16:07:40.000 125 21228.43 210.09 42964.70 47923.29 2018-05-05 16:07:41.000 125 21228.39 210.13 42964.70 47923.22 2018-05-05 16:07:42.000 125 21228.33 210.14 42964.69 47923.19 2018-05-05 16:07:43.000 125 21228.26 210.19 42964.65 47923.13 2018-05-05 16:07:44.000 125 21228.18 210.31 42964.63 47923.08 2018-05-05 16:07:45.000 125 21228.06 210.41 42964.61 47923.04 2018-05-05 16:07:46.000 125 21227.94 210.49 42964.55 47922.95 2018-05-05 16:07:47.000 125 21227.83 210.59 42964.45 47922.85 2018-05-05 16:07:48.000 125 21227.73 210.64 42964.44 47922.77 2018-05-05 16:07:49.000 125 21227.67 210.69 42964.38 47922.64 2018-05-05 16:07:50.000 125 21227.56 210.71 42964.34 47922.57 2018-05-05 16:07:51.000 125 21227.46 210.73 42964.32 47922.52 2018-05-05 16:07:52.000 125 21227.39 210.73 42964.28 47922.41 2018-05-05 16:07:53.000 125 21227.34 210.79 42964.25 47922.35 2018-05-05 16:07:54.000 125 21227.32 210.83 42964.21 47922.31 2018-05-05 16:07:55.000 125 21227.27 210.84 42964.15 47922.28 2018-05-05 16:07:56.000 125 21227.25 210.85 42964.12 47922.25 2018-05-05 16:07:57.000 125 21227.24 210.86 42964.09 47922.21 2018-05-05 16:07:58.000 125 21227.22 210.92 42964.10 47922.18 2018-05-05 16:07:59.000 125 21227.15 210.94 42964.12 47922.16 2018-05-05 16:08:00.000 125 21227.09 210.99 42964.11 47922.14 2018-05-05 16:08:01.000 125 21227.00 211.03 42964.09 47922.08 2018-05-05 16:08:02.000 125 21226.93 211.07 42964.09 47922.03 2018-05-05 16:08:03.000 125 21226.84 211.08 42964.09 47921.98 2018-05-05 16:08:04.000 125 21226.78 211.06 42964.11 47921.96 2018-05-05 16:08:05.000 125 21226.71 211.04 42964.11 47921.95 2018-05-05 16:08:06.000 125 21226.60 211.04 42964.11 47921.91 2018-05-05 16:08:07.000 125 21226.48 211.09 42964.15 47921.90 2018-05-05 16:08:08.000 125 21226.35 211.12 42964.12 47921.81 2018-05-05 16:08:09.000 125 21226.20 211.16 42964.06 47921.74 2018-05-05 16:08:10.000 125 21226.11 211.18 42964.05 47921.67 2018-05-05 16:08:11.000 125 21226.03 211.18 42964.03 47921.57 2018-05-05 16:08:12.000 125 21225.98 211.17 42964.02 47921.56 2018-05-05 16:08:13.000 125 21225.97 211.16 42964.00 47921.51 2018-05-05 16:08:14.000 125 21225.97 211.16 42964.01 47921.50 2018-05-05 16:08:15.000 125 21226.01 211.10 42963.99 47921.49 2018-05-05 16:08:16.000 125 21226.06 211.05 42963.96 47921.45 2018-05-05 16:08:17.000 125 21226.14 211.00 42963.99 47921.51 2018-05-05 16:08:18.000 125 21226.21 210.97 42963.99 47921.58 2018-05-05 16:08:19.000 125 21226.25 210.92 42964.01 47921.57 2018-05-05 16:08:20.000 125 21226.22 210.89 42964.05 47921.63 2018-05-05 16:08:21.000 125 21226.21 210.87 42964.08 47921.62 2018-05-05 16:08:22.000 125 21226.23 210.85 42964.06 47921.68 2018-05-05 16:08:23.000 125 21226.21 210.85 42964.06 47921.68 2018-05-05 16:08:24.000 125 21226.22 210.84 42964.09 47921.70 2018-05-05 16:08:25.000 125 21226.22 210.86 42964.07 47921.67 2018-05-05 16:08:26.000 125 21226.21 210.86 42964.07 47921.67 2018-05-05 16:08:27.000 125 21226.20 210.87 42964.07 47921.67 2018-05-05 16:08:28.000 125 21226.16 210.87 42964.05 47921.64 2018-05-05 16:08:29.000 125 21226.10 210.87 42964.06 47921.62 2018-05-05 16:08:30.000 125 21226.03 210.84 42964.01 47921.57 2018-05-05 16:08:31.000 125 21225.99 210.85 42963.99 47921.55 2018-05-05 16:08:32.000 125 21225.95 210.87 42964.00 47921.53 2018-05-05 16:08:33.000 125 21225.93 210.88 42963.95 47921.51 2018-05-05 16:08:34.000 125 21225.94 210.90 42963.95 47921.47 2018-05-05 16:08:35.000 125 21225.94 210.90 42963.91 47921.44 2018-05-05 16:08:36.000 125 21225.97 210.89 42963.88 47921.45 2018-05-05 16:08:37.000 125 21226.05 210.84 42963.92 47921.39 2018-05-05 16:08:38.000 125 21226.10 210.83 42963.87 47921.48 2018-05-05 16:08:39.000 125 21226.11 210.85 42963.83 47921.47 2018-05-05 16:08:40.000 125 21226.13 210.83 42963.82 47921.46 2018-05-05 16:08:41.000 125 21226.15 210.86 42963.82 47921.44 2018-05-05 16:08:42.000 125 21226.15 210.85 42963.84 47921.43 2018-05-05 16:08:43.000 125 21226.11 210.84 42963.80 47921.43 2018-05-05 16:08:44.000 125 21226.03 210.88 42963.80 47921.42 2018-05-05 16:08:45.000 125 21225.93 210.87 42963.81 47921.38 2018-05-05 16:08:46.000 125 21225.88 210.87 42963.81 47921.34 2018-05-05 16:08:47.000 125 21225.83 210.86 42963.81 47921.29 2018-05-05 16:08:48.000 125 21225.82 210.90 42963.81 47921.31 2018-05-05 16:08:49.000 125 21225.79 210.93 42963.78 47921.24 2018-05-05 16:08:50.000 125 21225.75 210.94 42963.75 47921.22 2018-05-05 16:08:51.000 125 21225.69 211.00 42963.75 47921.16 2018-05-05 16:08:52.000 125 21225.67 211.04 42963.69 47921.14 2018-05-05 16:08:53.000 125 21225.68 211.06 42963.63 47921.08 2018-05-05 16:08:54.000 125 21225.69 211.10 42963.63 47921.08 2018-05-05 16:08:55.000 125 21225.67 211.11 42963.59 47921.04 2018-05-05 16:08:56.000 125 21225.63 211.13 42963.60 47921.02 2018-05-05 16:08:57.000 125 21225.62 211.16 42963.57 47921.02 2018-05-05 16:08:58.000 125 21225.52 211.19 42963.57 47920.93 2018-05-05 16:08:59.000 125 21225.46 211.16 42963.54 47920.91 2018-05-05 16:09:00.000 125 21225.43 211.15 42963.54 47920.88 2018-05-05 16:09:01.000 125 21225.35 211.16 42963.53 47920.83 2018-05-05 16:09:02.000 125 21225.27 211.19 42963.50 47920.78 2018-05-05 16:09:03.000 125 21225.23 211.25 42963.44 47920.74 2018-05-05 16:09:04.000 125 21225.18 211.25 42963.46 47920.69 2018-05-05 16:09:05.000 125 21225.10 211.28 42963.45 47920.69 2018-05-05 16:09:06.000 125 21225.05 211.31 42963.46 47920.62 2018-05-05 16:09:07.000 125 21224.97 211.30 42963.42 47920.61 2018-05-05 16:09:08.000 125 21224.90 211.34 42963.42 47920.58 2018-05-05 16:09:09.000 125 21224.84 211.40 42963.43 47920.52 2018-05-05 16:09:10.000 125 21224.73 211.43 42963.40 47920.51 2018-05-05 16:09:11.000 125 21224.66 211.41 42963.42 47920.43 2018-05-05 16:09:12.000 125 21224.63 211.39 42963.40 47920.39 2018-05-05 16:09:13.000 125 21224.60 211.39 42963.39 47920.36 2018-05-05 16:09:14.000 125 21224.56 211.42 42963.38 47920.28 2018-05-05 16:09:15.000 125 21224.56 211.47 42963.33 47920.32 2018-05-05 16:09:16.000 125 21224.64 211.54 42963.30 47920.34 2018-05-05 16:09:17.000 125 21224.70 211.57 42963.32 47920.36 2018-05-05 16:09:18.000 125 21224.68 211.59 42963.33 47920.36 2018-05-05 16:09:19.000 125 21224.66 211.65 42963.39 47920.36 2018-05-05 16:09:20.000 125 21224.64 211.71 42963.45 47920.38 2018-05-05 16:09:21.000 125 21224.59 211.78 42963.42 47920.40 2018-05-05 16:09:22.000 125 21224.53 211.84 42963.46 47920.39 2018-05-05 16:09:23.000 125 21224.48 211.86 42963.44 47920.35 2018-05-05 16:09:24.000 125 21224.44 211.87 42963.46 47920.32 2018-05-05 16:09:25.000 125 21224.42 211.93 42963.45 47920.34 2018-05-05 16:09:26.000 125 21224.41 211.99 42963.41 47920.33 2018-05-05 16:09:27.000 125 21224.39 211.97 42963.38 47920.26 2018-05-05 16:09:28.000 125 21224.37 211.90 42963.35 47920.27 2018-05-05 16:09:29.000 125 21224.35 211.84 42963.39 47920.24 2018-05-05 16:09:30.000 125 21224.34 211.78 42963.45 47920.25 2018-05-05 16:09:31.000 125 21224.34 211.74 42963.47 47920.26 2018-05-05 16:09:32.000 125 21224.33 211.76 42963.50 47920.31 2018-05-05 16:09:33.000 125 21224.25 211.80 42963.54 47920.32 2018-05-05 16:09:34.000 125 21224.18 211.87 42963.53 47920.29 2018-05-05 16:09:35.000 125 21224.13 211.91 42963.52 47920.31 2018-05-05 16:09:36.000 125 21224.08 211.95 42963.49 47920.26 2018-05-05 16:09:37.000 125 21224.05 212.01 42963.47 47920.20 2018-05-05 16:09:38.000 125 21223.98 212.05 42963.44 47920.19 2018-05-05 16:09:39.000 125 21223.92 212.09 42963.45 47920.13 2018-05-05 16:09:40.000 125 21223.92 212.07 42963.42 47920.13 2018-05-05 16:09:41.000 125 21223.94 212.08 42963.40 47920.08 2018-05-05 16:09:42.000 125 21223.96 212.08 42963.40 47920.06 2018-05-05 16:09:43.000 125 21223.95 212.07 42963.36 47920.08 2018-05-05 16:09:44.000 125 21223.96 212.05 42963.35 47920.05 2018-05-05 16:09:45.000 125 21223.95 212.00 42963.36 47920.02 2018-05-05 16:09:46.000 125 21223.88 212.04 42963.34 47919.99 2018-05-05 16:09:47.000 125 21223.88 212.05 42963.34 47919.98 2018-05-05 16:09:48.000 125 21223.88 212.06 42963.33 47919.95 2018-05-05 16:09:49.000 125 21223.93 212.07 42963.30 47919.95 2018-05-05 16:09:50.000 125 21223.98 212.06 42963.26 47919.96 2018-05-05 16:09:51.000 125 21223.97 212.01 42963.29 47919.97 2018-05-05 16:09:52.000 125 21223.95 212.02 42963.26 47919.94 2018-05-05 16:09:53.000 125 21223.94 212.01 42963.26 47919.92 2018-05-05 16:09:54.000 125 21223.96 212.02 42963.24 47919.94 2018-05-05 16:09:55.000 125 21223.99 212.01 42963.21 47919.92 2018-05-05 16:09:56.000 125 21224.05 211.95 42963.23 47919.91 2018-05-05 16:09:57.000 125 21224.09 211.90 42963.24 47919.95 2018-05-05 16:09:58.000 125 21224.16 211.82 42963.24 47919.96 2018-05-05 16:09:59.000 125 21224.22 211.79 42963.23 47920.00 2018-05-05 16:10:00.000 125 21224.29 211.79 42963.25 47920.06 2018-05-05 16:10:01.000 125 21224.30 211.79 42963.30 47920.07 2018-05-05 16:10:02.000 125 21224.30 211.79 42963.33 47920.10 2018-05-05 16:10:03.000 125 21224.33 211.80 42963.34 47920.12 2018-05-05 16:10:04.000 125 21224.36 211.83 42963.33 47920.15 2018-05-05 16:10:05.000 125 21224.37 211.83 42963.28 47920.16 2018-05-05 16:10:06.000 125 21224.38 211.82 42963.32 47920.15 2018-05-05 16:10:07.000 125 21224.40 211.78 42963.35 47920.16 2018-05-05 16:10:08.000 125 21224.45 211.76 42963.36 47920.20 2018-05-05 16:10:09.000 125 21224.46 211.74 42963.37 47920.22 2018-05-05 16:10:10.000 125 21224.45 211.74 42963.33 47920.25 2018-05-05 16:10:11.000 125 21224.44 211.72 42963.38 47920.23 2018-05-05 16:10:12.000 125 21224.45 211.70 42963.38 47920.24 2018-05-05 16:10:13.000 125 21224.39 211.70 42963.38 47920.25 2018-05-05 16:10:14.000 125 21224.36 211.71 42963.40 47920.25 2018-05-05 16:10:15.000 125 21224.34 211.73 42963.39 47920.24 2018-05-05 16:10:16.000 125 21224.34 211.72 42963.37 47920.20 2018-05-05 16:10:17.000 125 21224.35 211.72 42963.38 47920.19 2018-05-05 16:10:18.000 125 21224.35 211.73 42963.36 47920.19 2018-05-05 16:10:19.000 125 21224.35 211.75 42963.30 47920.20 2018-05-05 16:10:20.000 125 21224.31 211.75 42963.34 47920.14 2018-05-05 16:10:21.000 125 21224.33 211.76 42963.32 47920.14 2018-05-05 16:10:22.000 125 21224.38 211.76 42963.27 47920.13 2018-05-05 16:10:23.000 125 21224.37 211.77 42963.26 47920.10 2018-05-05 16:10:24.000 125 21224.40 211.78 42963.23 47920.09 2018-05-05 16:10:25.000 125 21224.42 211.82 42963.22 47920.09 2018-05-05 16:10:26.000 125 21224.44 211.87 42963.18 47920.10 2018-05-05 16:10:27.000 125 21224.41 211.90 42963.19 47920.05 2018-05-05 16:10:28.000 125 21224.38 211.92 42963.18 47920.05 2018-05-05 16:10:29.000 125 21224.37 211.97 42963.11 47920.02 2018-05-05 16:10:30.000 125 21224.39 212.01 42963.09 47920.00 2018-05-05 16:10:31.000 125 21224.42 212.03 42963.09 47920.00 2018-05-05 16:10:32.000 125 21224.39 212.02 42963.08 47919.97 2018-05-05 16:10:33.000 125 21224.36 211.99 42963.06 47919.96 2018-05-05 16:10:34.000 125 21224.42 211.97 42963.06 47919.98 2018-05-05 16:10:35.000 125 21224.45 212.00 42963.10 47919.98 2018-05-05 16:10:36.000 125 21224.44 212.04 42963.10 47919.99 2018-05-05 16:10:37.000 125 21224.44 212.09 42963.06 47920.04 2018-05-05 16:10:38.000 125 21224.43 212.12 42963.08 47920.00 2018-05-05 16:10:39.000 125 21224.42 212.15 42963.09 47919.98 2018-05-05 16:10:40.000 125 21224.39 212.19 42963.03 47919.95 2018-05-05 16:10:41.000 125 21224.37 212.24 42963.00 47919.91 2018-05-05 16:10:42.000 125 21224.34 212.27 42962.98 47919.88 2018-05-05 16:10:43.000 125 21224.26 212.25 42962.97 47919.84 2018-05-05 16:10:44.000 125 21224.21 212.27 42962.98 47919.83 2018-05-05 16:10:45.000 125 21224.16 212.33 42963.01 47919.82 2018-05-05 16:10:46.000 125 21224.10 212.40 42962.97 47919.77 2018-05-05 16:10:47.000 125 21224.00 212.47 42962.96 47919.75 2018-05-05 16:10:48.000 125 21223.92 212.51 42962.97 47919.67 2018-05-05 16:10:49.000 125 21223.79 212.58 42962.97 47919.65 2018-05-05 16:10:50.000 125 21223.66 212.61 42962.94 47919.59 2018-05-05 16:10:51.000 125 21223.51 212.70 42962.86 47919.48 2018-05-05 16:10:52.000 125 21223.41 212.79 42962.84 47919.41 2018-05-05 16:10:53.000 125 21223.35 212.89 42962.77 47919.31 2018-05-05 16:10:54.000 125 21223.30 212.94 42962.69 47919.21 2018-05-05 16:10:55.000 125 21223.25 212.98 42962.66 47919.15 2018-05-05 16:10:56.000 125 21223.20 213.02 42962.62 47919.08 2018-05-05 16:10:57.000 125 21223.16 213.05 42962.56 47919.03 2018-05-05 16:10:58.000 125 21223.09 213.09 42962.54 47918.95 2018-05-05 16:10:59.000 125 21223.03 213.12 42962.46 47918.88 2018-05-05 16:11:00.000 125 21222.94 213.09 42962.47 47918.83 2018-05-05 16:11:01.000 125 21222.88 213.11 42962.48 47918.78 2018-05-05 16:11:02.000 125 21222.88 213.14 42962.41 47918.75 2018-05-05 16:11:03.000 125 21222.92 213.13 42962.41 47918.73 2018-05-05 16:11:04.000 125 21222.92 213.10 42962.41 47918.74 2018-05-05 16:11:05.000 125 21222.94 213.10 42962.43 47918.70 2018-05-05 16:11:06.000 125 21222.91 213.11 42962.41 47918.71 2018-05-05 16:11:07.000 125 21222.90 213.09 42962.39 47918.69 2018-05-05 16:11:08.000 125 21222.85 213.09 42962.38 47918.70 2018-05-05 16:11:09.000 125 21222.79 213.09 42962.38 47918.66 2018-05-05 16:11:10.000 125 21222.69 213.07 42962.38 47918.62 2018-05-05 16:11:11.000 125 21222.59 213.12 42962.36 47918.59 2018-05-05 16:11:12.000 125 21222.54 213.09 42962.40 47918.54 2018-05-05 16:11:13.000 125 21222.48 213.12 42962.39 47918.54 2018-05-05 16:11:14.000 125 21222.43 213.11 42962.39 47918.48 2018-05-05 16:11:15.000 125 21222.41 213.09 42962.42 47918.50 2018-05-05 16:11:16.000 125 21222.40 213.07 42962.40 47918.48 2018-05-05 16:11:17.000 125 21222.40 213.03 42962.41 47918.48 2018-05-05 16:11:18.000 125 21222.43 212.99 42962.40 47918.47 2018-05-05 16:11:19.000 125 21222.45 212.96 42962.39 47918.51 2018-05-05 16:11:20.000 125 21222.46 212.96 42962.35 47918.50 2018-05-05 16:11:21.000 125 21222.46 212.93 42962.37 47918.48 2018-05-05 16:11:22.000 125 21222.41 212.93 42962.40 47918.47 2018-05-05 16:11:23.000 125 21222.39 212.92 42962.35 47918.47 2018-05-05 16:11:24.000 125 21222.36 212.90 42962.35 47918.47 2018-05-05 16:11:25.000 125 21222.32 212.84 42962.33 47918.41 2018-05-05 16:11:26.000 125 21222.28 212.78 42962.36 47918.42 2018-05-05 16:11:27.000 125 21222.25 212.73 42962.35 47918.38 2018-05-05 16:11:28.000 125 21222.22 212.71 42962.38 47918.37 2018-05-05 16:11:29.000 125 21222.18 212.67 42962.38 47918.35 2018-05-05 16:11:30.000 125 21222.16 212.63 42962.30 47918.34 2018-05-05 16:11:31.000 125 21222.15 212.62 42962.30 47918.33 2018-05-05 16:11:32.000 125 21222.16 212.65 42962.29 47918.28 2018-05-05 16:11:33.000 125 21222.19 212.61 42962.31 47918.32 2018-05-05 16:11:34.000 125 21222.19 212.58 42962.29 47918.30 2018-05-05 16:11:35.000 125 21222.19 212.55 42962.25 47918.27 2018-05-05 16:11:36.000 125 21222.20 212.55 42962.24 47918.25 2018-05-05 16:11:37.000 125 21222.21 212.55 42962.23 47918.22 2018-05-05 16:11:38.000 125 21222.19 212.52 42962.22 47918.24 2018-05-05 16:11:39.000 125 21222.18 212.44 42962.18 47918.22 2018-05-05 16:11:40.000 125 21222.19 212.36 42962.20 47918.22 2018-05-05 16:11:41.000 125 21222.23 212.27 42962.21 47918.23 2018-05-05 16:11:42.000 125 21222.29 212.18 42962.24 47918.27 2018-05-05 16:11:43.000 125 21222.37 212.11 42962.27 47918.34 2018-05-05 16:11:44.000 125 21222.46 212.08 42962.26 47918.38 2018-05-05 16:11:45.000 125 21222.51 212.06 42962.29 47918.41 2018-05-05 16:11:46.000 125 21222.55 212.02 42962.28 47918.45 2018-05-05 16:11:47.000 125 21222.58 211.97 42962.28 47918.46 2018-05-05 16:11:48.000 125 21222.62 211.94 42962.24 47918.45 2018-05-05 16:11:49.000 125 21222.63 211.88 42962.25 47918.49 2018-05-05 16:11:50.000 125 21222.58 211.86 42962.23 47918.51 2018-05-05 16:11:51.000 125 21222.54 211.87 42962.25 47918.44 2018-05-05 16:11:52.000 125 21222.53 211.90 42962.18 47918.40 2018-05-05 16:11:53.000 125 21222.46 211.90 42962.14 47918.39 2018-05-05 16:11:54.000 125 21222.48 211.91 42962.14 47918.33 2018-05-05 16:11:55.000 125 21222.48 211.87 42962.09 47918.28 2018-05-05 16:11:56.000 125 21222.51 211.84 42962.06 47918.30 2018-05-05 16:11:57.000 125 21222.48 211.77 42962.06 47918.25 2018-05-05 16:11:58.000 125 21222.43 211.72 42962.06 47918.24 2018-05-05 16:11:59.000 125 21222.43 211.70 42962.08 47918.25 2018-05-05 16:12:00.000 125 21222.48 211.66 42962.10 47918.24 2018-05-05 16:12:01.000 125 21222.52 211.61 42962.08 47918.25 2018-05-05 16:12:02.000 125 21222.53 211.56 42962.09 47918.28 2018-05-05 16:12:03.000 125 21222.52 211.52 42962.09 47918.26 2018-05-05 16:12:04.000 125 21222.54 211.54 42962.11 47918.33 2018-05-05 16:12:05.000 125 21222.55 211.54 42962.12 47918.31 2018-05-05 16:12:06.000 125 21222.56 211.53 42962.13 47918.35 2018-05-05 16:12:07.000 125 21222.52 211.49 42962.13 47918.34 2018-05-05 16:12:08.000 125 21222.39 211.50 42962.16 47918.34 2018-05-05 16:12:09.000 125 21222.27 211.49 42962.18 47918.31 2018-05-05 16:12:10.000 125 21222.23 211.48 42962.19 47918.28 2018-05-05 16:12:11.000 125 21222.18 211.51 42962.16 47918.28 2018-05-05 16:12:12.000 125 21222.16 211.55 42962.15 47918.25 2018-05-05 16:12:13.000 125 21222.16 211.52 42962.13 47918.25 2018-05-05 16:12:14.000 125 21222.11 211.52 42962.08 47918.17 2018-05-05 16:12:15.000 125 21222.03 211.56 42962.11 47918.14 2018-05-05 16:12:16.000 125 21222.04 211.59 42962.08 47918.09 2018-05-05 16:12:17.000 125 21222.09 211.60 42962.03 47918.06 2018-05-05 16:12:18.000 125 21222.16 211.58 42962.03 47918.00 2018-05-05 16:12:19.000 125 21222.26 211.63 42962.00 47918.01 2018-05-05 16:12:20.000 125 21222.41 211.62 42961.94 47918.06 2018-05-05 16:12:21.000 125 21222.55 211.59 42961.90 47918.05 2018-05-05 16:12:22.000 125 21222.70 211.58 42961.93 47918.11 2018-05-05 16:12:23.000 125 21222.84 211.55 42961.91 47918.18 2018-05-05 16:12:24.000 125 21222.94 211.52 42961.91 47918.19 2018-05-05 16:12:25.000 125 21223.03 211.47 42961.93 47918.24 2018-05-05 16:12:26.000 125 21223.09 211.45 42961.94 47918.31 2018-05-05 16:12:27.000 125 21223.19 211.49 42961.90 47918.36 2018-05-05 16:12:28.000 125 21223.29 211.48 42961.91 47918.38 2018-05-05 16:12:29.000 125 21223.32 211.49 42961.88 47918.44 2018-05-05 16:12:30.000 125 21223.32 211.49 42961.91 47918.43 2018-05-05 16:12:31.000 125 21223.32 211.47 42961.96 47918.44 2018-05-05 16:12:32.000 125 21223.29 211.47 42961.98 47918.47 2018-05-05 16:12:33.000 125 21223.29 211.49 42962.05 47918.48 2018-05-05 16:12:34.000 125 21223.29 211.53 42962.06 47918.51 2018-05-05 16:12:35.000 125 21223.33 211.59 42962.02 47918.55 2018-05-05 16:12:36.000 125 21223.32 211.64 42962.05 47918.55 2018-05-05 16:12:37.000 125 21223.36 211.68 42962.06 47918.57 2018-05-05 16:12:38.000 125 21223.39 211.73 42962.07 47918.61 2018-05-05 16:12:39.000 125 21223.43 211.75 42962.11 47918.62 2018-05-05 16:12:40.000 125 21223.43 211.76 42962.10 47918.66 2018-05-05 16:12:41.000 125 21223.38 211.77 42962.11 47918.64 2018-05-05 16:12:42.000 125 21223.37 211.79 42962.13 47918.63 2018-05-05 16:12:43.000 125 21223.39 211.80 42962.14 47918.64 2018-05-05 16:12:44.000 125 21223.43 211.84 42962.12 47918.66 2018-05-05 16:12:45.000 125 21223.47 211.88 42962.11 47918.68 2018-05-05 16:12:46.000 125 21223.49 211.87 42962.11 47918.68 2018-05-05 16:12:47.000 125 21223.52 211.89 42962.13 47918.68 2018-05-05 16:12:48.000 125 21223.60 211.93 42962.10 47918.72 2018-05-05 16:12:49.000 125 21223.67 211.93 42962.07 47918.73 2018-05-05 16:12:50.000 125 21223.73 211.93 42962.05 47918.72 2018-05-05 16:12:51.000 125 21223.79 211.92 42962.04 47918.74 2018-05-05 16:12:52.000 125 21223.87 211.91 42962.00 47918.76 2018-05-05 16:12:53.000 125 21223.93 211.85 42962.03 47918.79 2018-05-05 16:12:54.000 125 21223.98 211.83 42962.06 47918.84 2018-05-05 16:12:55.000 125 21224.04 211.81 42962.07 47918.87 2018-05-05 16:12:56.000 125 21224.07 211.79 42962.06 47918.91 2018-05-05 16:12:57.000 125 21224.10 211.74 42962.10 47918.92 2018-05-05 16:12:58.000 125 21224.15 211.73 42962.10 47918.96 2018-05-05 16:12:59.000 125 21224.20 211.70 42962.08 47918.97 2018-05-05 16:13:00.000 125 21224.20 211.71 42962.10 47919.00 2018-05-05 16:13:01.000 125 21224.23 211.72 42962.11 47919.00 2018-05-05 16:13:02.000 125 21224.27 211.76 42962.11 47919.05 2018-05-05 16:13:03.000 125 21224.32 211.80 42962.08 47919.03 2018-05-05 16:13:04.000 125 21224.31 211.82 42962.10 47919.08 2018-05-05 16:13:05.000 125 21224.29 211.83 42962.10 47919.05 2018-05-05 16:13:06.000 125 21224.30 211.84 42962.08 47919.02 2018-05-05 16:13:07.000 125 21224.34 211.84 42962.04 47919.06 2018-05-05 16:13:08.000 125 21224.41 211.83 42962.08 47919.06 2018-05-05 16:13:09.000 125 21224.48 211.78 42962.08 47919.05 2018-05-05 16:13:10.000 125 21224.54 211.79 42962.06 47919.11 2018-05-05 16:13:11.000 125 21224.58 211.79 42962.07 47919.11 2018-05-05 16:13:12.000 125 21224.60 211.76 42962.07 47919.15 2018-05-05 16:13:13.000 125 21224.56 211.81 42962.10 47919.16 2018-05-05 16:13:14.000 125 21224.55 211.89 42962.07 47919.16 2018-05-05 16:13:15.000 125 21224.55 211.95 42962.05 47919.14 2018-05-05 16:13:16.000 125 21224.50 211.98 42962.04 47919.10 2018-05-05 16:13:17.000 125 21224.45 212.03 42962.02 47919.06 2018-05-05 16:13:18.000 125 21224.35 212.06 42961.99 47919.00 2018-05-05 16:13:19.000 125 21224.28 212.09 42961.94 47918.97 2018-05-05 16:13:20.000 125 21224.22 212.09 42961.89 47918.91 2018-05-05 16:13:21.000 125 21224.16 212.10 42961.89 47918.86 2018-05-05 16:13:22.000 125 21224.08 212.08 42961.89 47918.83 2018-05-05 16:13:23.000 125 21224.01 212.06 42961.89 47918.82 2018-05-05 16:13:24.000 125 21223.98 212.06 42961.90 47918.77 2018-05-05 16:13:25.000 125 21223.96 212.00 42961.90 47918.78 2018-05-05 16:13:26.000 125 21224.00 211.96 42961.89 47918.74 2018-05-05 16:13:27.000 125 21224.09 211.97 42961.88 47918.77 2018-05-05 16:13:28.000 125 21224.18 211.95 42961.86 47918.80 2018-05-05 16:13:29.000 125 21224.22 211.94 42961.83 47918.82 2018-05-05 16:13:30.000 125 21224.26 211.89 42961.82 47918.82 2018-05-05 16:13:31.000 125 21224.29 211.84 42961.83 47918.82 2018-05-05 16:13:32.000 125 21224.30 211.79 42961.80 47918.82 2018-05-05 16:13:33.000 125 21224.25 211.78 42961.76 47918.82 2018-05-05 16:13:34.000 125 21224.23 211.74 42961.76 47918.78 2018-05-05 16:13:35.000 125 21224.22 211.75 42961.76 47918.78 2018-05-05 16:13:36.000 125 21224.27 211.74 42961.73 47918.76 2018-05-05 16:13:37.000 125 21224.31 211.72 42961.74 47918.77 2018-05-05 16:13:38.000 125 21224.36 211.67 42961.74 47918.78 2018-05-05 16:13:39.000 125 21224.40 211.64 42961.77 47918.77 2018-05-05 16:13:40.000 125 21224.42 211.63 42961.74 47918.83 2018-05-05 16:13:41.000 125 21224.41 211.66 42961.78 47918.83 2018-05-05 16:13:42.000 125 21224.48 211.64 42961.77 47918.84 2018-05-05 16:13:43.000 125 21224.50 211.62 42961.77 47918.86 2018-05-05 16:13:44.000 125 21224.50 211.58 42961.77 47918.92 2018-05-05 16:13:45.000 125 21224.52 211.54 42961.80 47918.91 2018-05-05 16:13:46.000 125 21224.57 211.51 42961.82 47918.91 2018-05-05 16:13:47.000 125 21224.66 211.53 42961.82 47918.97 2018-05-05 16:13:48.000 125 21224.73 211.50 42961.81 47919.00 2018-05-05 16:13:49.000 125 21224.84 211.46 42961.84 47919.02 2018-05-05 16:13:50.000 125 21224.95 211.42 42961.85 47919.08 2018-05-05 16:13:51.000 125 21225.02 211.39 42961.85 47919.11 2018-05-05 16:13:52.000 125 21225.09 211.37 42961.86 47919.15 2018-05-05 16:13:53.000 125 21225.18 211.35 42961.92 47919.21 2018-05-05 16:13:54.000 125 21225.29 211.32 42961.92 47919.25 2018-05-05 16:13:55.000 125 21225.37 211.26 42961.90 47919.33 2018-05-05 16:13:56.000 125 21225.45 211.20 42961.93 47919.38 2018-05-05 16:13:57.000 125 21225.50 211.15 42961.98 47919.43 2018-05-05 16:13:58.000 125 21225.58 211.14 42962.00 47919.49 2018-05-05 16:13:59.000 125 21225.66 211.13 42961.99 47919.54 2018-05-05 16:14:00.000 125 21225.65 211.15 42962.01 47919.59 2018-05-05 16:14:01.000 125 21225.62 211.18 42962.03 47919.61 2018-05-05 16:14:02.000 125 21225.52 211.17 42962.02 47919.61 2018-05-05 16:14:03.000 125 21225.44 211.19 42962.05 47919.57 2018-05-05 16:14:04.000 125 21225.43 211.22 42962.07 47919.56 2018-05-05 16:14:05.000 125 21225.37 211.27 42962.03 47919.51 2018-05-05 16:14:06.000 125 21225.30 211.31 42962.01 47919.53 2018-05-05 16:14:07.000 125 21225.27 211.35 42961.94 47919.45 2018-05-05 16:14:08.000 125 21225.21 211.41 42961.91 47919.41 2018-05-05 16:14:09.000 125 21225.20 211.37 42961.91 47919.37 2018-05-05 16:14:10.000 125 21225.14 211.36 42961.87 47919.33 2018-05-05 16:14:11.000 125 21225.05 211.38 42961.85 47919.25 2018-05-05 16:14:12.000 125 21224.95 211.41 42961.83 47919.23 2018-05-05 16:14:13.000 125 21224.87 211.47 42961.79 47919.13 2018-05-05 16:14:14.000 125 21224.78 211.55 42961.78 47919.07 2018-05-05 16:14:15.000 125 21224.72 211.64 42961.74 47919.01 2018-05-05 16:14:16.000 125 21224.62 211.74 42961.73 47918.94 2018-05-05 16:14:17.000 125 21224.55 211.86 42961.67 47918.88 2018-05-05 16:14:18.000 125 21224.45 211.94 42961.65 47918.80 2018-05-05 16:14:19.000 125 21224.33 212.03 42961.63 47918.75 2018-05-05 16:14:20.000 125 21224.25 212.06 42961.64 47918.68 2018-05-05 16:14:21.000 125 21224.11 212.12 42961.66 47918.62 2018-05-05 16:14:22.000 125 21224.00 212.16 42961.65 47918.58 2018-05-05 16:14:23.000 125 21223.91 212.21 42961.66 47918.52 2018-05-05 16:14:24.000 125 21223.81 212.30 42961.65 47918.48 2018-05-05 16:14:25.000 125 21223.73 212.39 42961.65 47918.42 2018-05-05 16:14:26.000 125 21223.60 212.46 42961.62 47918.39 2018-05-05 16:14:27.000 125 21223.53 212.52 42961.58 47918.31 2018-05-05 16:14:28.000 125 21223.42 212.58 42961.60 47918.30 2018-05-05 16:14:29.000 125 21223.32 212.64 42961.57 47918.23 2018-05-05 16:14:30.000 125 21223.22 212.66 42961.56 47918.16 2018-05-05 16:14:31.000 125 21223.14 212.71 42961.55 47918.09 2018-05-05 16:14:32.000 125 21223.13 212.73 42961.50 47918.03 2018-05-05 16:14:33.000 125 21223.10 212.78 42961.45 47917.99 2018-05-05 16:14:34.000 125 21223.09 212.85 42961.38 47917.94 2018-05-05 16:14:35.000 125 21223.13 212.84 42961.34 47917.88 2018-05-05 16:14:36.000 125 21223.15 212.84 42961.33 47917.87 2018-05-05 16:14:37.000 125 21223.13 212.82 42961.31 47917.83 2018-05-05 16:14:38.000 125 21223.16 212.82 42961.28 47917.87 2018-05-05 16:14:39.000 125 21223.25 212.84 42961.25 47917.85 2018-05-05 16:14:40.000 125 21223.37 212.82 42961.26 47917.87 2018-05-05 16:14:41.000 125 21223.45 212.82 42961.26 47917.92 2018-05-05 16:14:42.000 125 21223.55 212.81 42961.27 47917.94 2018-05-05 16:14:43.000 125 21223.68 212.79 42961.26 47917.98 2018-05-05 16:14:44.000 125 21223.75 212.75 42961.24 47918.02 2018-05-05 16:14:45.000 125 21223.90 212.63 42961.24 47918.06 2018-05-05 16:14:46.000 125 21224.00 212.53 42961.29 47918.11 2018-05-05 16:14:47.000 125 21224.11 212.41 42961.27 47918.17 2018-05-05 16:14:48.000 125 21224.14 212.28 42961.30 47918.22 2018-05-05 16:14:49.000 125 21224.17 212.18 42961.35 47918.30 2018-05-05 16:14:50.000 125 21224.21 212.05 42961.38 47918.34 2018-05-05 16:14:51.000 125 21224.27 211.99 42961.43 47918.44 2018-05-05 16:14:52.000 125 21224.30 212.00 42961.46 47918.46 2018-05-05 16:14:53.000 125 21224.35 212.01 42961.48 47918.52 2018-05-05 16:14:54.000 125 21224.40 212.01 42961.47 47918.52 2018-05-05 16:14:55.000 125 21224.39 212.02 42961.46 47918.54 2018-05-05 16:14:56.000 125 21224.38 212.03 42961.44 47918.53 2018-05-05 16:14:57.000 125 21224.37 212.03 42961.47 47918.52 2018-05-05 16:14:58.000 125 21224.29 212.08 42961.45 47918.51 2018-05-05 16:14:59.000 125 21224.20 212.17 42961.42 47918.47 2018-05-05 16:15:00.000 125 21224.12 212.25 42961.36 47918.40 2018-05-05 16:15:01.000 125 21224.03 212.31 42961.33 47918.33 2018-05-05 16:15:02.000 125 21223.90 212.36 42961.33 47918.27 2018-05-05 16:15:03.000 125 21223.75 212.40 42961.35 47918.22 2018-05-05 16:15:04.000 125 21223.61 212.43 42961.35 47918.18 2018-05-05 16:15:05.000 125 21223.42 212.51 42961.36 47918.06 2018-05-05 16:15:06.000 125 21223.23 212.58 42961.37 47917.99 2018-05-05 16:15:07.000 125 21223.02 212.62 42961.33 47917.89 2018-05-05 16:15:08.000 125 21222.81 212.71 42961.35 47917.78 2018-05-05 16:15:09.000 125 21222.60 212.78 42961.34 47917.71 2018-05-05 16:15:10.000 125 21222.40 212.87 42961.36 47917.67 2018-05-05 16:15:11.000 125 21222.16 213.00 42961.36 47917.55 2018-05-05 16:15:12.000 125 21222.00 213.06 42961.33 47917.46 2018-05-05 16:15:13.000 125 21221.84 213.09 42961.34 47917.37 2018-05-05 16:15:14.000 125 21221.78 213.14 42961.36 47917.29 2018-05-05 16:15:15.000 125 21221.76 213.18 42961.31 47917.24 2018-05-05 16:15:16.000 125 21221.80 213.23 42961.27 47917.21 2018-05-05 16:15:17.000 125 21221.85 213.27 42961.26 47917.22 2018-05-05 16:15:18.000 125 21221.92 213.30 42961.25 47917.20 2018-05-05 16:15:19.000 125 21221.99 213.32 42961.25 47917.26 2018-05-05 16:15:20.000 125 21222.12 213.37 42961.20 47917.25 2018-05-05 16:15:21.000 125 21222.21 213.41 42961.19 47917.30 2018-05-05 16:15:22.000 125 21222.25 213.44 42961.21 47917.32 2018-05-05 16:15:23.000 125 21222.29 213.44 42961.18 47917.36 2018-05-05 16:15:24.000 125 21222.27 213.45 42961.17 47917.32 2018-05-05 16:15:25.000 125 21222.24 213.51 42961.19 47917.35 2018-05-05 16:15:26.000 125 21222.24 213.56 42961.22 47917.33 2018-05-05 16:15:27.000 125 21222.16 213.59 42961.18 47917.32 2018-05-05 16:15:28.000 125 21222.06 213.58 42961.20 47917.28 2018-05-05 16:15:29.000 125 21221.94 213.59 42961.21 47917.26 2018-05-05 16:15:30.000 125 21221.81 213.60 42961.23 47917.24 2018-05-05 16:15:31.000 125 21221.70 213.60 42961.25 47917.17 2018-05-05 16:15:32.000 125 21221.61 213.63 42961.27 47917.17 2018-05-05 16:15:33.000 125 21221.57 213.67 42961.24 47917.12 2018-05-05 16:15:34.000 125 21221.51 213.71 42961.21 47917.07 2018-05-05 16:15:35.000 125 21221.45 213.77 42961.23 47917.04 2018-05-05 16:15:36.000 125 21221.43 213.81 42961.23 47917.01 2018-05-05 16:15:37.000 125 21221.39 213.82 42961.23 47917.01 2018-05-05 16:15:38.000 125 21221.41 213.83 42961.23 47917.00 2018-05-05 16:15:39.000 125 21221.43 213.81 42961.20 47916.99 2018-05-05 16:15:40.000 125 21221.51 213.77 42961.22 47916.98 2018-05-05 16:15:41.000 125 21221.64 213.73 42961.21 47917.01 2018-05-05 16:15:42.000 125 21221.78 213.69 42961.20 47917.07 2018-05-05 16:15:43.000 125 21221.88 213.60 42961.20 47917.12 2018-05-05 16:15:44.000 125 21221.93 213.57 42961.19 47917.17 2018-05-05 16:15:45.000 125 21222.01 213.59 42961.19 47917.23 2018-05-05 16:15:46.000 125 21222.07 213.61 42961.19 47917.27 2018-05-05 16:15:47.000 125 21222.13 213.62 42961.20 47917.30 2018-05-05 16:15:48.000 125 21222.17 213.62 42961.21 47917.33 2018-05-05 16:15:49.000 125 21222.13 213.63 42961.26 47917.34 2018-05-05 16:15:50.000 125 21222.12 213.63 42961.25 47917.33 2018-05-05 16:15:51.000 125 21222.07 213.69 42961.26 47917.35 2018-05-05 16:15:52.000 125 21222.02 213.71 42961.23 47917.32 2018-05-05 16:15:53.000 125 21221.91 213.70 42961.21 47917.26 2018-05-05 16:15:54.000 125 21221.83 213.69 42961.23 47917.22 2018-05-05 16:15:55.000 125 21221.77 213.69 42961.21 47917.17 2018-05-05 16:15:56.000 125 21221.70 213.69 42961.15 47917.14 2018-05-05 16:15:57.000 125 21221.65 213.72 42961.12 47917.07 2018-05-05 16:15:58.000 125 21221.63 213.72 42961.07 47917.05 2018-05-05 16:15:59.000 125 21221.57 213.72 42961.11 47916.99 2018-05-05 16:16:00.000 125 21221.57 213.71 42961.08 47916.96 2018-05-05 16:16:01.000 125 21221.55 213.73 42961.04 47916.95 2018-05-05 16:16:02.000 125 21221.54 213.77 42961.03 47916.91 2018-05-05 16:16:03.000 125 21221.56 213.78 42960.98 47916.88 2018-05-05 16:16:04.000 125 21221.53 213.82 42960.97 47916.84 2018-05-05 16:16:05.000 125 21221.50 213.88 42960.97 47916.84 2018-05-05 16:16:06.000 125 21221.46 213.93 42960.93 47916.78 2018-05-05 16:16:07.000 125 21221.44 213.95 42960.91 47916.74 2018-05-05 16:16:08.000 125 21221.43 213.99 42960.95 47916.76 2018-05-05 16:16:09.000 125 21221.38 214.05 42960.95 47916.75 2018-05-05 16:16:10.000 125 21221.39 214.08 42960.94 47916.71 2018-05-05 16:16:11.000 125 21221.41 214.07 42960.96 47916.75 2018-05-05 16:16:12.000 125 21221.40 214.07 42961.01 47916.77 2018-05-05 16:16:13.000 125 21221.33 214.15 42960.97 47916.79 2018-05-05 16:16:14.000 125 21221.22 214.23 42960.98 47916.74 2018-05-05 16:16:15.000 125 21221.13 214.29 42960.98 47916.69 2018-05-05 16:16:16.000 125 21221.13 214.27 42960.94 47916.62 2018-05-05 16:16:17.000 125 21221.08 214.28 42960.94 47916.60 2018-05-05 16:16:18.000 125 21221.11 214.26 42960.93 47916.61 2018-05-05 16:16:19.000 125 21221.09 214.26 42960.94 47916.60 2018-05-05 16:16:20.000 125 21221.12 214.25 42960.90 47916.60 2018-05-05 16:16:21.000 125 21221.16 214.17 42960.92 47916.59 2018-05-05 16:16:22.000 125 21221.21 214.16 42960.93 47916.63 2018-05-05 16:16:23.000 125 21221.30 214.13 42960.95 47916.67 2018-05-05 16:16:24.000 125 21221.40 214.08 42960.97 47916.74 2018-05-05 16:16:25.000 125 21221.58 214.01 42960.94 47916.79 2018-05-05 16:16:26.000 125 21221.82 213.91 42960.95 47916.86 2018-05-05 16:16:27.000 125 21222.03 213.82 42960.98 47916.97 2018-05-05 16:16:28.000 125 21222.26 213.72 42961.01 47917.11 2018-05-05 16:16:29.000 125 21222.46 213.61 42961.09 47917.23 2018-05-05 16:16:30.000 125 21222.67 213.55 42961.12 47917.36 2018-05-05 16:16:31.000 125 21222.81 213.50 42961.21 47917.48 2018-05-05 16:16:32.000 125 21222.96 213.41 42961.26 47917.59 2018-05-05 16:16:33.000 125 21223.09 213.38 42961.25 47917.68 2018-05-05 16:16:34.000 125 21223.15 213.37 42961.26 47917.76 2018-05-05 16:16:35.000 125 21223.13 213.37 42961.32 47917.86 2018-05-05 16:16:36.000 125 21223.09 213.42 42961.32 47917.86 2018-05-05 16:16:37.000 125 21223.02 213.41 42961.31 47917.85 2018-05-05 16:16:38.000 125 21222.98 213.43 42961.32 47917.78 2018-05-05 16:16:39.000 125 21222.91 213.47 42961.32 47917.77 2018-05-05 16:16:40.000 125 21222.89 213.46 42961.31 47917.80 2018-05-05 16:16:41.000 125 21222.89 213.48 42961.32 47917.72 2018-05-05 16:16:42.000 125 21222.88 213.51 42961.31 47917.73 2018-05-05 16:16:43.000 125 21222.93 213.53 42961.29 47917.72 2018-05-05 16:16:44.000 125 21223.02 213.59 42961.28 47917.74 2018-05-05 16:16:45.000 125 21223.14 213.66 42961.24 47917.74 2018-05-05 16:16:46.000 125 21223.20 213.74 42961.24 47917.77 2018-05-05 16:16:47.000 125 21223.26 213.79 42961.23 47917.81 2018-05-05 16:16:48.000 125 21223.29 213.85 42961.22 47917.85 2018-05-05 16:16:49.000 125 21223.33 213.86 42961.20 47917.80 2018-05-05 16:16:50.000 125 21223.42 213.90 42961.17 47917.83 2018-05-05 16:16:51.000 125 21223.48 213.95 42961.18 47917.85 2018-05-05 16:16:52.000 125 21223.50 214.02 42961.17 47917.90 2018-05-05 16:16:53.000 125 21223.52 214.06 42961.14 47917.84 2018-05-05 16:16:54.000 125 21223.54 214.08 42961.09 47917.89 2018-05-05 16:16:55.000 125 21223.55 214.17 42961.09 47917.91 2018-05-05 16:16:56.000 125 21223.56 214.18 42961.10 47917.90 2018-05-05 16:16:57.000 125 21223.54 214.19 42961.10 47917.92 2018-05-05 16:16:58.000 125 21223.61 214.21 42961.12 47917.88 2018-05-05 16:16:59.000 125 21223.64 214.27 42961.15 47917.94 2018-05-05 16:17:00.000 125 21223.67 214.27 42961.17 47917.93 2018-05-05 16:17:01.000 125 21223.74 214.30 42961.15 47917.94 2018-05-05 16:17:02.000 125 21223.81 214.30 42961.14 47917.96 2018-05-05 16:17:03.000 125 21223.85 214.31 42961.14 47918.03 2018-05-05 16:17:04.000 125 21223.91 214.34 42961.13 47918.06 2018-05-05 16:17:05.000 125 21223.91 214.40 42961.21 47918.07 2018-05-05 16:17:06.000 125 21223.94 214.47 42961.16 47918.07 2018-05-05 16:17:07.000 125 21223.95 214.49 42961.16 47918.09 2018-05-05 16:17:08.000 125 21223.98 214.50 42961.16 47918.08 2018-05-05 16:17:09.000 125 21224.04 214.49 42961.16 47918.12 2018-05-05 16:17:10.000 125 21224.10 214.49 42961.17 47918.14 2018-05-05 16:17:11.000 125 21224.13 214.46 42961.19 47918.18 2018-05-05 16:17:12.000 125 21224.20 214.44 42961.22 47918.18 2018-05-05 16:17:13.000 125 21224.22 214.41 42961.22 47918.24 2018-05-05 16:17:14.000 125 21224.29 214.36 42961.23 47918.28 2018-05-05 16:17:15.000 125 21224.41 214.33 42961.27 47918.33 2018-05-05 16:17:16.000 125 21224.46 214.31 42961.29 47918.39 2018-05-05 16:17:17.000 125 21224.51 214.26 42961.31 47918.45 2018-05-05 16:17:18.000 125 21224.59 214.21 42961.32 47918.47 2018-05-05 16:17:19.000 125 21224.69 214.18 42961.32 47918.51 2018-05-05 16:17:20.000 125 21224.78 214.15 42961.32 47918.57 2018-05-05 16:17:21.000 125 21224.83 214.11 42961.31 47918.62 2018-05-05 16:17:22.000 125 21224.88 214.04 42961.32 47918.62 2018-05-05 16:17:23.000 125 21224.92 213.98 42961.32 47918.63 2018-05-05 16:17:24.000 125 21224.95 213.91 42961.32 47918.64 2018-05-05 16:17:25.000 125 21224.92 213.82 42961.30 47918.65 2018-05-05 16:17:26.000 125 21224.95 213.76 42961.32 47918.65 2018-05-05 16:17:27.000 125 21224.95 213.77 42961.33 47918.69 2018-05-05 16:17:28.000 125 21224.91 213.74 42961.31 47918.67 2018-05-05 16:17:29.000 125 21224.89 213.74 42961.30 47918.64 2018-05-05 16:17:30.000 125 21224.92 213.75 42961.29 47918.66 2018-05-05 16:17:31.000 125 21224.94 213.70 42961.30 47918.63 2018-05-05 16:17:32.000 125 21224.94 213.66 42961.26 47918.64 2018-05-05 16:17:33.000 125 21224.97 213.69 42961.30 47918.64 2018-05-05 16:17:34.000 125 21224.97 213.71 42961.27 47918.65 2018-05-05 16:17:35.000 125 21224.96 213.75 42961.25 47918.63 2018-05-05 16:17:36.000 125 21224.96 213.78 42961.27 47918.64 2018-05-05 16:17:37.000 125 21224.95 213.86 42961.25 47918.64 2018-05-05 16:17:38.000 125 21224.85 213.91 42961.23 47918.63 2018-05-05 16:17:39.000 125 21224.74 213.95 42961.24 47918.58 2018-05-05 16:17:40.000 125 21224.68 214.02 42961.23 47918.52 2018-05-05 16:17:41.000 125 21224.55 214.11 42961.25 47918.48 2018-05-05 16:17:42.000 125 21224.43 214.19 42961.25 47918.42 2018-05-05 16:17:43.000 125 21224.31 214.25 42961.24 47918.39 2018-05-05 16:17:44.000 125 21224.15 214.28 42961.23 47918.29 2018-05-05 16:17:45.000 125 21223.99 214.32 42961.24 47918.24 2018-05-05 16:17:46.000 125 21223.87 214.31 42961.26 47918.19 2018-05-05 16:17:47.000 125 21223.76 214.27 42961.22 47918.10 2018-05-05 16:17:48.000 125 21223.70 214.21 42961.26 47918.09 2018-05-05 16:17:49.000 125 21223.68 214.16 42961.30 47918.07 2018-05-05 16:17:50.000 125 21223.71 214.13 42961.27 47918.07 2018-05-05 16:17:51.000 125 21223.81 214.10 42961.25 47918.06 2018-05-05 16:17:52.000 125 21223.87 214.08 42961.26 47918.11 2018-05-05 16:17:53.000 125 21223.93 214.09 42961.24 47918.17 2018-05-05 16:17:54.000 125 21224.02 214.07 42961.22 47918.15 2018-05-05 16:17:55.000 125 21224.12 214.06 42961.20 47918.19 2018-05-05 16:17:56.000 125 21224.20 214.03 42961.19 47918.20 2018-05-05 16:17:57.000 125 21224.18 214.01 42961.20 47918.23 2018-05-05 16:17:58.000 125 21224.18 213.95 42961.22 47918.25 2018-05-05 16:17:59.000 125 21224.16 213.92 42961.24 47918.25 2018-05-05 16:18:00.000 125 21224.12 213.95 42961.26 47918.27 2018-05-05 16:18:01.000 125 21224.04 214.03 42961.28 47918.29 2018-05-05 16:18:02.000 125 21224.02 214.07 42961.33 47918.25 2018-05-05 16:18:03.000 125 21223.90 214.08 42961.34 47918.25 2018-05-05 16:18:04.000 125 21223.77 214.10 42961.31 47918.21 2018-05-05 16:18:05.000 125 21223.71 214.10 42961.31 47918.17 2018-05-05 16:18:06.000 125 21223.67 214.09 42961.39 47918.14 2018-05-05 16:18:07.000 125 21223.60 214.06 42961.38 47918.14 2018-05-05 16:18:08.000 125 21223.58 214.04 42961.38 47918.12 2018-05-05 16:18:09.000 125 21223.59 214.02 42961.34 47918.11 2018-05-05 16:18:10.000 125 21223.61 213.95 42961.37 47918.09 2018-05-05 16:18:11.000 125 21223.65 213.94 42961.36 47918.13 2018-05-05 16:18:12.000 125 21223.72 213.93 42961.37 47918.14 2018-05-05 16:18:13.000 125 21223.82 213.89 42961.33 47918.17 2018-05-05 16:18:14.000 125 21223.92 213.88 42961.32 47918.23 2018-05-05 16:18:15.000 125 21224.01 213.86 42961.31 47918.28 2018-05-05 16:18:16.000 125 21224.10 213.85 42961.33 47918.27 2018-05-05 16:18:17.000 125 21224.16 213.82 42961.26 47918.30 2018-05-05 16:18:18.000 125 21224.23 213.71 42961.30 47918.33 2018-05-05 16:18:19.000 125 21224.27 213.66 42961.31 47918.33 2018-05-05 16:18:20.000 125 21224.30 213.58 42961.31 47918.34 2018-05-05 16:18:21.000 125 21224.27 213.50 42961.33 47918.37 2018-05-05 16:18:22.000 125 21224.28 213.46 42961.36 47918.39 2018-05-05 16:18:23.000 125 21224.25 213.41 42961.39 47918.45 2018-05-05 16:18:24.000 125 21224.27 213.40 42961.41 47918.43 2018-05-05 16:18:25.000 125 21224.32 213.42 42961.39 47918.46 2018-05-05 16:18:26.000 125 21224.35 213.49 42961.36 47918.44 2018-05-05 16:18:27.000 125 21224.33 213.54 42961.31 47918.45 2018-05-05 16:18:28.000 125 21224.37 213.53 42961.28 47918.42 2018-05-05 16:18:29.000 125 21224.47 213.55 42961.25 47918.40 2018-05-05 16:18:30.000 125 21224.50 213.58 42961.20 47918.37 2018-05-05 16:18:31.000 125 21224.52 213.59 42961.19 47918.36 2018-05-05 16:18:32.000 125 21224.53 213.61 42961.16 47918.39 2018-05-05 16:18:33.000 125 21224.55 213.63 42961.15 47918.35 2018-05-05 16:18:34.000 125 21224.57 213.61 42961.14 47918.36 2018-05-05 16:18:35.000 125 21224.50 213.60 42961.13 47918.35 2018-05-05 16:18:36.000 125 21224.49 213.62 42961.16 47918.31 2018-05-05 16:18:37.000 125 21224.43 213.62 42961.13 47918.35 2018-05-05 16:18:38.000 125 21224.38 213.63 42961.12 47918.29 2018-05-05 16:18:39.000 125 21224.37 213.63 42961.13 47918.31 2018-05-05 16:18:40.000 125 21224.37 213.59 42961.17 47918.27 2018-05-05 16:18:41.000 125 21224.29 213.60 42961.14 47918.25 2018-05-05 16:18:42.000 125 21224.23 213.60 42961.13 47918.24 2018-05-05 16:18:43.000 125 21224.21 213.60 42961.13 47918.18 2018-05-05 16:18:44.000 125 21224.24 213.63 42961.11 47918.20 2018-05-05 16:18:45.000 125 21224.23 213.65 42961.12 47918.21 2018-05-05 16:18:46.000 125 21224.22 213.67 42961.08 47918.19 2018-05-05 16:18:47.000 125 21224.27 213.70 42961.08 47918.18 2018-05-05 16:18:48.000 125 21224.30 213.74 42961.07 47918.17 2018-05-05 16:18:49.000 125 21224.32 213.81 42961.07 47918.22 2018-05-05 16:18:50.000 125 21224.31 213.86 42961.07 47918.17 2018-05-05 16:18:51.000 125 21224.31 213.89 42961.04 47918.18 2018-05-05 16:18:52.000 125 21224.29 213.94 42961.01 47918.17 2018-05-05 16:18:53.000 125 21224.27 213.98 42961.02 47918.16 2018-05-05 16:18:54.000 125 21224.19 213.97 42961.04 47918.13 2018-05-05 16:18:55.000 125 21224.08 214.00 42961.07 47918.11 2018-05-05 16:18:56.000 125 21223.93 214.07 42961.06 47918.06 2018-05-05 16:18:57.000 125 21223.79 214.12 42961.05 47918.00 2018-05-05 16:18:58.000 125 21223.70 214.11 42961.04 47917.94 2018-05-05 16:18:59.000 125 21223.62 214.14 42961.03 47917.87 2018-05-05 16:19:00.000 125 21223.51 214.14 42961.02 47917.86 2018-05-05 16:19:01.000 125 21223.41 214.12 42961.04 47917.80 2018-05-05 16:19:02.000 125 21223.33 214.16 42961.03 47917.75 2018-05-05 16:19:03.000 125 21223.29 214.16 42961.03 47917.73 2018-05-05 16:19:04.000 125 21223.25 214.21 42961.04 47917.69 2018-05-05 16:19:05.000 125 21223.20 214.23 42961.04 47917.70 2018-05-05 16:19:06.000 125 21223.21 214.23 42961.01 47917.65 2018-05-05 16:19:07.000 125 21223.17 214.28 42960.95 47917.60 2018-05-05 16:19:08.000 125 21223.14 214.32 42960.90 47917.58 2018-05-05 16:19:09.000 125 21223.17 214.32 42960.91 47917.52 2018-05-05 16:19:10.000 125 21223.17 214.34 42960.88 47917.51 2018-05-05 16:19:11.000 125 21223.15 214.36 42960.90 47917.52 2018-05-05 16:19:12.000 125 21223.08 214.41 42960.89 47917.46 2018-05-05 16:19:13.000 125 21223.03 214.45 42960.86 47917.44 2018-05-05 16:19:14.000 125 21222.97 214.45 42960.85 47917.42 2018-05-05 16:19:15.000 125 21222.88 214.47 42960.84 47917.39 2018-05-05 16:19:16.000 125 21222.82 214.48 42960.84 47917.37 2018-05-05 16:19:17.000 125 21222.81 214.51 42960.82 47917.35 2018-05-05 16:19:18.000 125 21222.78 214.53 42960.84 47917.31 2018-05-05 16:19:19.000 125 21222.76 214.59 42960.84 47917.29 2018-05-05 16:19:20.000 125 21222.73 214.64 42960.76 47917.24 2018-05-05 16:19:21.000 125 21222.71 214.67 42960.69 47917.21 2018-05-05 16:19:22.000 125 21222.74 214.70 42960.63 47917.12 2018-05-05 16:19:23.000 125 21222.80 214.72 42960.58 47917.09 2018-05-05 16:19:24.000 125 21222.88 214.71 42960.50 47917.06 2018-05-05 16:19:25.000 125 21222.93 214.69 42960.48 47917.04 2018-05-05 16:19:26.000 125 21222.97 214.67 42960.50 47917.06 2018-05-05 16:19:27.000 125 21223.03 214.67 42960.49 47917.06 2018-05-05 16:19:28.000 125 21223.06 214.69 42960.50 47917.09 2018-05-05 16:19:29.000 125 21223.10 214.66 42960.53 47917.13 2018-05-05 16:19:30.000 125 21223.09 214.65 42960.54 47917.13 2018-05-05 16:19:31.000 125 21223.07 214.60 42960.55 47917.15 2018-05-05 16:19:32.000 125 21223.04 214.54 42960.54 47917.15 2018-05-05 16:19:33.000 125 21223.04 214.51 42960.60 47917.18 2018-05-05 16:19:34.000 125 21223.04 214.49 42960.66 47917.21 2018-05-05 16:19:35.000 125 21223.02 214.47 42960.71 47917.23 2018-05-05 16:19:36.000 125 21222.98 214.43 42960.77 47917.27 2018-05-05 16:19:37.000 125 21222.97 214.46 42960.80 47917.28 2018-05-05 16:19:38.000 125 21222.91 214.47 42960.84 47917.33 2018-05-05 16:19:39.000 125 21222.87 214.47 42960.85 47917.37 2018-05-05 16:19:40.000 125 21222.85 214.46 42960.90 47917.37 2018-05-05 16:19:41.000 125 21222.81 214.50 42960.96 47917.39 2018-05-05 16:19:42.000 125 21222.77 214.58 42960.95 47917.39 2018-05-05 16:19:43.000 125 21222.75 214.63 42960.98 47917.38 2018-05-05 16:19:44.000 125 21222.76 214.70 42960.99 47917.40 2018-05-05 16:19:45.000 125 21222.69 214.72 42960.99 47917.41 2018-05-05 16:19:46.000 125 21222.66 214.70 42960.97 47917.37 2018-05-05 16:19:47.000 125 21222.66 214.66 42960.95 47917.38 2018-05-05 16:19:48.000 125 21222.65 214.62 42961.01 47917.37 2018-05-05 16:19:49.000 125 21222.64 214.60 42961.02 47917.39 2018-05-05 16:19:50.000 125 21222.68 214.59 42961.01 47917.41 2018-05-05 16:19:51.000 125 21222.66 214.62 42961.08 47917.43 2018-05-05 16:19:52.000 125 21222.66 214.63 42961.06 47917.46 2018-05-05 16:19:53.000 125 21222.69 214.61 42961.07 47917.45 2018-05-05 16:19:54.000 125 21222.70 214.60 42961.10 47917.51 2018-05-05 16:19:55.000 125 21222.74 214.55 42961.11 47917.51 2018-05-05 16:19:56.000 125 21222.83 214.58 42961.13 47917.54 2018-05-05 16:19:57.000 125 21222.87 214.60 42961.18 47917.59 2018-05-05 16:19:58.000 125 21222.84 214.56 42961.17 47917.61 2018-05-05 16:19:59.000 125 21222.81 214.55 42961.24 47917.65 2018-05-05 16:20:00.000 125 21222.79 214.54 42961.26 47917.68 2018-05-05 16:20:01.000 125 21222.76 214.57 42961.30 47917.69 2018-05-05 16:20:02.000 125 21222.76 214.61 42961.34 47917.72 2018-05-05 16:20:03.000 125 21222.72 214.70 42961.34 47917.73 2018-05-05 16:20:04.000 125 21222.68 214.78 42961.35 47917.72 2018-05-05 16:20:05.000 125 21222.65 214.85 42961.32 47917.72 2018-05-05 16:20:06.000 125 21222.65 214.90 42961.31 47917.71 2018-05-05 16:20:07.000 125 21222.64 214.93 42961.30 47917.67 2018-05-05 16:20:08.000 125 21222.63 214.97 42961.25 47917.65 2018-05-05 16:20:09.000 125 21222.67 215.02 42961.23 47917.63 2018-05-05 16:20:10.000 125 21222.66 215.04 42961.18 47917.60 2018-05-05 16:20:11.000 125 21222.67 215.06 42961.17 47917.56 2018-05-05 16:20:12.000 125 21222.71 215.09 42961.15 47917.55 2018-05-05 16:20:13.000 125 21222.75 215.07 42961.13 47917.55 2018-05-05 16:20:14.000 125 21222.78 215.09 42961.09 47917.53 2018-05-05 16:20:15.000 125 21222.83 215.08 42961.09 47917.52 2018-05-05 16:20:16.000 125 21222.83 215.08 42961.09 47917.55 2018-05-05 16:20:17.000 125 21222.81 215.05 42961.12 47917.54 2018-05-05 16:20:18.000 125 21222.80 215.06 42961.13 47917.56 2018-05-05 16:20:19.000 125 21222.79 215.08 42961.17 47917.55 2018-05-05 16:20:20.000 125 21222.78 215.06 42961.19 47917.55 2018-05-05 16:20:21.000 125 21222.77 215.08 42961.17 47917.55 2018-05-05 16:20:22.000 125 21222.75 215.06 42961.18 47917.56 2018-05-05 16:20:23.000 125 21222.78 215.07 42961.17 47917.57 2018-05-05 16:20:24.000 125 21222.76 215.08 42961.18 47917.59 2018-05-05 16:20:25.000 125 21222.78 215.08 42961.21 47917.62 2018-05-05 16:20:26.000 125 21222.81 215.11 42961.24 47917.63 2018-05-05 16:20:27.000 125 21222.81 215.15 42961.23 47917.64 2018-05-05 16:20:28.000 125 21222.85 215.16 42961.22 47917.65 2018-05-05 16:20:29.000 125 21222.95 215.15 42961.21 47917.66 2018-05-05 16:20:30.000 125 21222.96 215.17 42961.18 47917.67 2018-05-05 16:20:31.000 125 21222.97 215.15 42961.18 47917.69 2018-05-05 16:20:32.000 125 21223.00 215.13 42961.16 47917.68 2018-05-05 16:20:33.000 125 21223.01 215.09 42961.18 47917.67 2018-05-05 16:20:34.000 125 21223.04 215.06 42961.21 47917.68 2018-05-05 16:20:35.000 125 21223.09 215.03 42961.17 47917.71 2018-05-05 16:20:36.000 125 21223.15 214.95 42961.20 47917.76 2018-05-05 16:20:37.000 125 21223.22 214.89 42961.22 47917.79 2018-05-05 16:20:38.000 125 21223.27 214.86 42961.21 47917.81 2018-05-05 16:20:39.000 125 21223.34 214.78 42961.20 47917.85 2018-05-05 16:20:40.000 125 21223.43 214.70 42961.19 47917.91 2018-05-05 16:20:41.000 125 21223.45 214.60 42961.25 47917.96 2018-05-05 16:20:42.000 125 21223.51 214.52 42961.28 47917.95 2018-05-05 16:20:43.000 125 21223.58 214.44 42961.32 47918.03 2018-05-05 16:20:44.000 125 21223.60 214.38 42961.35 47918.05 2018-05-05 16:20:45.000 125 21223.65 214.29 42961.36 47918.11 2018-05-05 16:20:46.000 125 21223.70 214.20 42961.38 47918.14 2018-05-05 16:20:47.000 125 21223.77 214.12 42961.41 47918.18 2018-05-05 16:20:48.000 125 21223.82 214.07 42961.44 47918.24 2018-05-05 16:20:49.000 125 21223.85 214.04 42961.43 47918.28 2018-05-05 16:20:50.000 125 21223.88 214.01 42961.45 47918.31 2018-05-05 16:20:51.000 125 21223.91 214.00 42961.45 47918.32 2018-05-05 16:20:52.000 125 21223.94 214.00 42961.41 47918.32 2018-05-05 16:20:53.000 125 21224.01 213.94 42961.37 47918.34 2018-05-05 16:20:54.000 125 21224.09 213.90 42961.35 47918.31 2018-05-05 16:20:55.000 125 21224.15 213.84 42961.33 47918.32 2018-05-05 16:20:56.000 125 21224.25 213.77 42961.31 47918.35 2018-05-05 16:20:57.000 125 21224.31 213.69 42961.32 47918.36 2018-05-05 16:20:58.000 125 21224.40 213.58 42961.33 47918.40 2018-05-05 16:20:59.000 125 21224.47 213.48 42961.38 47918.44 2018-05-05 16:21:00.000 125 21224.55 213.40 42961.39 47918.49 2018-05-05 16:21:01.000 125 21224.62 213.35 42961.40 47918.55 2018-05-05 16:21:02.000 125 21224.69 213.27 42961.41 47918.57 2018-05-05 16:21:03.000 125 21224.74 213.17 42961.44 47918.65 2018-05-05 16:21:04.000 125 21224.80 213.10 42961.45 47918.69 2018-05-05 16:21:05.000 125 21224.83 213.05 42961.48 47918.72 2018-05-05 16:21:06.000 125 21224.89 213.01 42961.54 47918.76 2018-05-05 16:21:07.000 125 21224.92 212.95 42961.59 47918.83 2018-05-05 16:21:08.000 125 21224.96 212.92 42961.58 47918.86 2018-05-05 16:21:09.000 125 21225.02 212.84 42961.60 47918.90 2018-05-05 16:21:10.000 125 21225.07 212.79 42961.62 47918.96 2018-05-05 16:21:11.000 125 21225.15 212.75 42961.62 47918.99 2018-05-05 16:21:12.000 125 21225.23 212.69 42961.67 47919.04 2018-05-05 16:21:13.000 125 21225.31 212.62 42961.69 47919.08 2018-05-05 16:21:14.000 125 21225.44 212.55 42961.64 47919.15 2018-05-05 16:21:15.000 125 21225.53 212.50 42961.68 47919.20 2018-05-05 16:21:16.000 125 21225.59 212.45 42961.70 47919.23 2018-05-05 16:21:17.000 125 21225.66 212.40 42961.70 47919.30 2018-05-05 16:21:18.000 125 21225.76 212.32 42961.72 47919.35 2018-05-05 16:21:19.000 125 21225.83 212.29 42961.77 47919.42 2018-05-05 16:21:20.000 125 21225.87 212.24 42961.77 47919.45 2018-05-05 16:21:21.000 125 21225.93 212.26 42961.75 47919.51 2018-05-05 16:21:22.000 125 21225.99 212.25 42961.73 47919.53 2018-05-05 16:21:23.000 125 21226.06 212.21 42961.73 47919.53 2018-05-05 16:21:24.000 125 21226.16 212.22 42961.71 47919.56 2018-05-05 16:21:25.000 125 21226.22 212.21 42961.67 47919.55 2018-05-05 16:21:26.000 125 21226.31 212.20 42961.65 47919.56 2018-05-05 16:21:27.000 125 21226.37 212.18 42961.64 47919.57 2018-05-05 16:21:28.000 125 21226.46 212.13 42961.64 47919.60 2018-05-05 16:21:29.000 125 21226.54 212.06 42961.60 47919.62 2018-05-05 16:21:30.000 125 21226.60 211.99 42961.62 47919.67 2018-05-05 16:21:31.000 125 21226.68 211.99 42961.65 47919.71 2018-05-05 16:21:32.000 125 21226.74 211.96 42961.68 47919.75 2018-05-05 16:21:33.000 125 21226.79 211.95 42961.70 47919.81 2018-05-05 16:21:34.000 125 21226.86 211.95 42961.73 47919.84 2018-05-05 16:21:35.000 125 21226.93 211.91 42961.73 47919.87 2018-05-05 16:21:36.000 125 21226.99 211.84 42961.70 47919.90 2018-05-05 16:21:37.000 125 21227.04 211.80 42961.71 47919.92 2018-05-05 16:21:38.000 125 21227.09 211.79 42961.73 47919.99 2018-05-05 16:21:39.000 125 21227.18 211.75 42961.79 47920.03 2018-05-05 16:21:40.000 125 21227.24 211.73 42961.80 47920.10 2018-05-05 16:21:41.000 125 21227.34 211.67 42961.82 47920.12 2018-05-05 16:21:42.000 125 21227.44 211.66 42961.81 47920.19 2018-05-05 16:21:43.000 125 21227.53 211.64 42961.84 47920.25 2018-05-05 16:21:44.000 125 21227.62 211.61 42961.86 47920.31 2018-05-05 16:21:45.000 125 21227.70 211.58 42961.83 47920.36 2018-05-05 16:21:46.000 125 21227.78 211.58 42961.84 47920.39 2018-05-05 16:21:47.000 125 21227.87 211.55 42961.86 47920.45 2018-05-05 16:21:48.000 125 21227.95 211.52 42961.92 47920.50 2018-05-05 16:21:49.000 125 21228.01 211.52 42961.93 47920.54 2018-05-05 16:21:50.000 125 21228.09 211.56 42961.91 47920.58 2018-05-05 16:21:51.000 125 21228.19 211.57 42961.87 47920.59 2018-05-05 16:21:52.000 125 21228.27 211.62 42961.84 47920.60 2018-05-05 16:21:53.000 125 21228.30 211.71 42961.77 47920.61 2018-05-05 16:21:54.000 125 21228.34 211.78 42961.70 47920.58 2018-05-05 16:21:55.000 125 21228.39 211.81 42961.68 47920.58 2018-05-05 16:21:56.000 125 21228.46 211.78 42961.62 47920.53 2018-05-05 16:21:57.000 125 21228.55 211.71 42961.65 47920.55 2018-05-05 16:21:58.000 125 21228.62 211.66 42961.64 47920.57 2018-05-05 16:21:59.000 125 21228.75 211.59 42961.68 47920.63 2018-05-05 16:22:00.000 125 21228.88 211.58 42961.70 47920.71 2018-05-05 16:22:01.000 125 21228.95 211.61 42961.76 47920.79 2018-05-05 16:22:02.000 125 21229.05 211.60 42961.73 47920.84 2018-05-05 16:22:03.000 125 21229.16 211.61 42961.73 47920.89 2018-05-05 16:22:04.000 125 21229.28 211.61 42961.73 47920.96 2018-05-05 16:22:05.000 125 21229.36 211.60 42961.75 47921.01 2018-05-05 16:22:06.000 125 21229.43 211.63 42961.76 47921.06 2018-05-05 16:22:07.000 125 21229.50 211.66 42961.75 47921.11 2018-05-05 16:22:08.000 125 21229.56 211.67 42961.74 47921.11 2018-05-05 16:22:09.000 125 21229.62 211.66 42961.77 47921.13 2018-05-05 16:22:10.000 125 21229.65 211.65 42961.77 47921.14 2018-05-05 16:22:11.000 125 21229.71 211.69 42961.77 47921.17 2018-05-05 16:22:12.000 125 21229.79 211.70 42961.75 47921.19 2018-05-05 16:22:13.000 125 21229.87 211.72 42961.73 47921.26 2018-05-05 16:22:14.000 125 21229.92 211.74 42961.74 47921.27 2018-05-05 16:22:15.000 125 21230.02 211.76 42961.77 47921.31 2018-05-05 16:22:16.000 125 21230.10 211.74 42961.78 47921.35 2018-05-05 16:22:17.000 125 21230.19 211.73 42961.77 47921.39 2018-05-05 16:22:18.000 125 21230.29 211.66 42961.76 47921.40 2018-05-05 16:22:19.000 125 21230.34 211.61 42961.78 47921.47 2018-05-05 16:22:20.000 125 21230.41 211.59 42961.84 47921.55 2018-05-05 16:22:21.000 125 21230.48 211.60 42961.88 47921.61 2018-05-05 16:22:22.000 125 21230.52 211.68 42961.87 47921.66 2018-05-05 16:22:23.000 125 21230.55 211.70 42961.91 47921.70 2018-05-05 16:22:24.000 125 21230.59 211.69 42961.89 47921.68 2018-05-05 16:22:25.000 125 21230.66 211.70 42961.90 47921.72 2018-05-05 16:22:26.000 125 21230.68 211.70 42961.90 47921.75 2018-05-05 16:22:27.000 125 21230.75 211.66 42961.93 47921.78 2018-05-05 16:22:28.000 125 21230.78 211.66 42961.99 47921.83 2018-05-05 16:22:29.000 125 21230.81 211.64 42962.04 47921.89 2018-05-05 16:22:30.000 125 21230.86 211.68 42962.06 47921.94 2018-05-05 16:22:31.000 125 21230.89 211.70 42962.06 47921.99 2018-05-05 16:22:32.000 125 21230.85 211.75 42962.08 47921.99 2018-05-05 16:22:33.000 125 21230.87 211.76 42962.12 47921.98 2018-05-05 16:22:34.000 125 21230.88 211.77 42962.15 47922.03 2018-05-05 16:22:35.000 125 21230.88 211.79 42962.16 47922.03 2018-05-05 16:22:36.000 125 21230.88 211.83 42962.21 47922.06 2018-05-05 16:22:37.000 125 21230.88 211.84 42962.23 47922.13 2018-05-05 16:22:38.000 125 21230.90 211.84 42962.28 47922.17 2018-05-05 16:22:39.000 125 21230.92 211.85 42962.29 47922.20 2018-05-05 16:22:40.000 125 21230.92 211.95 42962.30 47922.22 2018-05-05 16:22:41.000 125 21230.95 211.99 42962.31 47922.24 2018-05-05 16:22:42.000 125 21230.97 212.05 42962.30 47922.26 2018-05-05 16:22:43.000 125 21230.96 212.11 42962.31 47922.26 2018-05-05 16:22:44.000 125 21231.02 212.17 42962.31 47922.25 2018-05-05 16:22:45.000 125 21231.07 212.24 42962.29 47922.28 2018-05-05 16:22:46.000 125 21231.11 212.30 42962.26 47922.26 2018-05-05 16:22:47.000 125 21231.16 212.26 42962.25 47922.31 2018-05-05 16:22:48.000 125 21231.25 212.27 42962.28 47922.33 2018-05-05 16:22:49.000 125 21231.29 212.28 42962.30 47922.37 2018-05-05 16:22:50.000 125 21231.39 212.28 42962.27 47922.41 2018-05-05 16:22:51.000 125 21231.49 212.27 42962.27 47922.45 2018-05-05 16:22:52.000 125 21231.55 212.26 42962.31 47922.49 2018-05-05 16:22:53.000 125 21231.64 212.23 42962.33 47922.53 2018-05-05 16:22:54.000 125 21231.74 212.24 42962.38 47922.63 2018-05-05 16:22:55.000 125 21231.78 212.23 42962.35 47922.64 2018-05-05 16:22:56.000 125 21231.84 212.16 42962.41 47922.71 2018-05-05 16:22:57.000 125 21231.93 212.14 42962.44 47922.82 2018-05-05 16:22:58.000 125 21232.00 212.16 42962.49 47922.85 2018-05-05 16:22:59.000 125 21232.02 212.21 42962.53 47922.91 2018-05-05 16:23:00.000 125 21232.03 212.25 42962.53 47922.93 2018-05-05 16:23:01.000 125 21232.07 212.31 42962.51 47922.92 2018-05-05 16:23:02.000 125 21232.12 212.28 42962.48 47922.92 2018-05-05 16:23:03.000 125 21232.13 212.27 42962.46 47922.93 2018-05-05 16:23:04.000 125 21232.18 212.23 42962.49 47922.96 2018-05-05 16:23:05.000 125 21232.23 212.18 42962.49 47922.96 2018-05-05 16:23:06.000 125 21232.31 212.15 42962.50 47922.99 2018-05-05 16:23:07.000 125 21232.33 212.16 42962.55 47923.04 2018-05-05 16:23:08.000 125 21232.42 212.15 42962.56 47923.06 2018-05-05 16:23:09.000 125 21232.49 212.20 42962.55 47923.13 2018-05-05 16:23:10.000 125 21232.57 212.23 42962.55 47923.16 2018-05-05 16:23:11.000 125 21232.61 212.18 42962.54 47923.17 2018-05-05 16:23:12.000 125 21232.63 212.13 42962.55 47923.16 2018-05-05 16:23:13.000 125 21232.64 212.09 42962.58 47923.21 2018-05-05 16:23:14.000 125 21232.72 212.08 42962.62 47923.22 2018-05-05 16:23:15.000 125 21232.74 212.12 42962.61 47923.27 2018-05-05 16:23:16.000 125 21232.74 212.19 42962.59 47923.29 2018-05-05 16:23:17.000 125 21232.72 212.26 42962.56 47923.28 2018-05-05 16:23:18.000 125 21232.69 212.31 42962.51 47923.27 2018-05-05 16:23:19.000 125 21232.70 212.38 42962.47 47923.21 2018-05-05 16:23:20.000 125 21232.72 212.42 42962.44 47923.17 2018-05-05 16:23:21.000 125 21232.68 212.42 42962.40 47923.13 2018-05-05 16:23:22.000 125 21232.67 212.38 42962.41 47923.10 2018-05-05 16:23:23.000 125 21232.70 212.35 42962.38 47923.08 2018-05-05 16:23:24.000 125 21232.75 212.35 42962.36 47923.11 2018-05-05 16:23:25.000 125 21232.78 212.34 42962.40 47923.08 2018-05-05 16:23:26.000 125 21232.81 212.29 42962.40 47923.13 2018-05-05 16:23:27.000 125 21232.86 212.26 42962.40 47923.16 2018-05-05 16:23:28.000 125 21232.89 212.26 42962.42 47923.18 2018-05-05 16:23:29.000 125 21232.93 212.31 42962.42 47923.19 2018-05-05 16:23:30.000 125 21233.00 212.32 42962.40 47923.20 2018-05-05 16:23:31.000 125 21233.00 212.29 42962.44 47923.20 2018-05-05 16:23:32.000 125 21232.98 212.23 42962.46 47923.22 2018-05-05 16:23:33.000 125 21233.01 212.17 42962.49 47923.26 2018-05-05 16:23:34.000 125 21233.02 212.14 42962.52 47923.28 2018-05-05 16:23:35.000 125 21233.04 212.13 42962.54 47923.35 2018-05-05 16:23:36.000 125 21233.08 212.09 42962.60 47923.37 2018-05-05 16:23:37.000 125 21233.14 212.04 42962.63 47923.45 2018-05-05 16:23:38.000 125 21233.24 212.05 42962.65 47923.49 2018-05-05 16:23:39.000 125 21233.30 212.06 42962.62 47923.53 2018-05-05 16:23:40.000 125 21233.41 212.04 42962.67 47923.62 2018-05-05 16:23:41.000 125 21233.47 212.00 42962.66 47923.61 2018-05-05 16:23:42.000 125 21233.55 211.97 42962.70 47923.67 2018-05-05 16:23:43.000 125 21233.66 211.91 42962.77 47923.73 2018-05-05 16:23:44.000 125 21233.73 211.90 42962.80 47923.81 2018-05-05 16:23:45.000 125 21233.78 211.91 42962.80 47923.90 2018-05-05 16:23:46.000 125 21233.82 211.85 42962.83 47923.95 2018-05-05 16:23:47.000 125 21233.85 211.83 42962.88 47923.97 2018-05-05 16:23:48.000 125 21233.91 211.78 42962.89 47924.06 2018-05-05 16:23:49.000 125 21233.97 211.74 42962.94 47924.11 2018-05-05 16:23:50.000 125 21234.01 211.74 42962.97 47924.15 2018-05-05 16:23:51.000 125 21234.01 211.71 42963.04 47924.20 2018-05-05 16:23:52.000 125 21234.09 211.68 42963.10 47924.25 2018-05-05 16:23:53.000 125 21234.15 211.64 42963.12 47924.32 2018-05-05 16:23:54.000 125 21234.17 211.64 42963.16 47924.40 2018-05-05 16:23:55.000 125 21234.26 211.57 42963.21 47924.46 2018-05-05 16:23:56.000 125 21234.29 211.51 42963.22 47924.52 2018-05-05 16:23:57.000 125 21234.35 211.43 42963.30 47924.55 2018-05-05 16:23:58.000 125 21234.41 211.36 42963.34 47924.63 2018-05-05 16:23:59.000 125 21234.41 211.38 42963.33 47924.68 2018-05-05 16:24:00.000 125 21234.49 211.37 42963.34 47924.71 2018-05-05 16:24:01.000 125 21234.59 211.34 42963.32 47924.77 2018-05-05 16:24:02.000 125 21234.66 211.30 42963.34 47924.77 2018-05-05 16:24:03.000 125 21234.74 211.28 42963.36 47924.81 2018-05-05 16:24:04.000 125 21234.79 211.24 42963.36 47924.83 2018-05-05 16:24:05.000 125 21234.83 211.18 42963.36 47924.88 2018-05-05 16:24:06.000 125 21234.93 211.15 42963.38 47924.94 2018-05-05 16:24:07.000 125 21235.01 211.11 42963.41 47924.92 2018-05-05 16:24:08.000 125 21235.02 211.10 42963.41 47924.97 2018-05-05 16:24:09.000 125 21235.04 211.11 42963.44 47925.00 2018-05-05 16:24:10.000 125 21235.08 211.15 42963.44 47925.03 2018-05-05 16:24:11.000 125 21235.15 211.18 42963.44 47925.06 2018-05-05 16:24:12.000 125 21235.19 211.23 42963.43 47925.07 2018-05-05 16:24:13.000 125 21235.20 211.27 42963.44 47925.14 2018-05-05 16:24:14.000 125 21235.27 211.35 42963.42 47925.17 2018-05-05 16:24:15.000 125 21235.32 211.38 42963.42 47925.18 2018-05-05 16:24:16.000 125 21235.42 211.38 42963.48 47925.21 2018-05-05 16:24:17.000 125 21235.50 211.40 42963.48 47925.25 2018-05-05 16:24:18.000 125 21235.59 211.44 42963.48 47925.29 2018-05-05 16:24:19.000 125 21235.61 211.44 42963.49 47925.34 2018-05-05 16:24:20.000 125 21235.68 211.45 42963.48 47925.38 2018-05-05 16:24:21.000 125 21235.77 211.41 42963.52 47925.40 2018-05-05 16:24:22.000 125 21235.89 211.40 42963.55 47925.49 2018-05-05 16:24:23.000 125 21236.00 211.39 42963.57 47925.56 2018-05-05 16:24:24.000 125 21236.06 211.40 42963.60 47925.60 2018-05-05 16:24:25.000 125 21236.14 211.41 42963.63 47925.69 2018-05-05 16:24:26.000 125 21236.22 211.43 42963.65 47925.74 2018-05-05 16:24:27.000 125 21236.22 211.43 42963.65 47925.76 2018-05-05 16:24:28.000 125 21236.26 211.42 42963.67 47925.80 2018-05-05 16:24:29.000 125 21236.34 211.42 42963.74 47925.85 2018-05-05 16:24:30.000 125 21236.38 211.45 42963.75 47925.88 2018-05-05 16:24:31.000 125 21236.41 211.47 42963.75 47925.91 2018-05-05 16:24:32.000 125 21236.44 211.51 42963.74 47925.96 2018-05-05 16:24:33.000 125 21236.47 211.52 42963.77 47926.00 2018-05-05 16:24:34.000 125 21236.51 211.51 42963.76 47925.99 2018-05-05 16:24:35.000 125 21236.55 211.49 42963.75 47926.04 2018-05-05 16:24:36.000 125 21236.61 211.45 42963.84 47926.05 2018-05-05 16:24:37.000 125 21236.71 211.40 42963.86 47926.11 2018-05-05 16:24:38.000 125 21236.81 211.38 42963.88 47926.17 2018-05-05 16:24:39.000 125 21236.89 211.39 42963.90 47926.23 2018-05-05 16:24:40.000 125 21236.97 211.36 42963.91 47926.30 2018-05-05 16:24:41.000 125 21237.10 211.36 42963.90 47926.33 2018-05-05 16:24:42.000 125 21237.21 211.34 42963.92 47926.42 2018-05-05 16:24:43.000 125 21237.28 211.35 42963.94 47926.47 2018-05-05 16:24:44.000 125 21237.35 211.35 42963.95 47926.52 2018-05-05 16:24:45.000 125 21237.41 211.31 42963.95 47926.56 2018-05-05 16:24:46.000 125 21237.46 211.32 42963.99 47926.60 2018-05-05 16:24:47.000 125 21237.51 211.31 42963.97 47926.61 2018-05-05 16:24:48.000 125 21237.53 211.26 42963.99 47926.65 2018-05-05 16:24:49.000 125 21237.51 211.25 42964.05 47926.70 2018-05-05 16:24:50.000 125 21237.57 211.25 42964.08 47926.72 2018-05-05 16:24:51.000 125 21237.58 211.30 42964.09 47926.77 2018-05-05 16:24:52.000 125 21237.59 211.33 42964.12 47926.79 2018-05-05 16:24:53.000 125 21237.59 211.33 42964.17 47926.79 2018-05-05 16:24:54.000 125 21237.60 211.38 42964.17 47926.85 2018-05-05 16:24:55.000 125 21237.53 211.48 42964.14 47926.83 2018-05-05 16:24:56.000 125 21237.54 211.53 42964.17 47926.85 2018-05-05 16:24:57.000 125 21237.57 211.56 42964.19 47926.84 2018-05-05 16:24:58.000 125 21237.57 211.64 42964.18 47926.86 2018-05-05 16:24:59.000 125 21237.57 211.72 42964.18 47926.89 2018-05-05 16:25:00.000 125 21237.59 211.81 42964.23 47926.91 2018-05-05 16:25:01.000 125 21237.58 211.90 42964.21 47926.91 2018-05-05 16:25:02.000 125 21237.56 211.97 42964.25 47926.91 2018-05-05 16:25:03.000 125 21237.56 212.05 42964.23 47926.91 2018-05-05 16:25:04.000 125 21237.54 212.14 42964.21 47926.93 2018-05-05 16:25:05.000 125 21237.49 212.18 42964.26 47926.93 2018-05-05 16:25:06.000 125 21237.46 212.27 42964.32 47926.92 2018-05-05 16:25:07.000 125 21237.40 212.33 42964.31 47926.92 2018-05-05 16:25:08.000 125 21237.35 212.34 42964.34 47926.91 2018-05-05 16:25:09.000 125 21237.31 212.37 42964.36 47926.90 2018-05-05 16:25:10.000 125 21237.27 212.40 42964.40 47926.92 2018-05-05 16:25:11.000 125 21237.25 212.48 42964.45 47926.93 2018-05-05 16:25:12.000 125 21237.21 212.58 42964.44 47926.94 2018-05-05 16:25:13.000 125 21237.18 212.67 42964.42 47926.94 2018-05-05 16:25:14.000 125 21237.14 212.75 42964.39 47926.91 2018-05-05 16:25:15.000 125 21237.12 212.76 42964.44 47926.90 2018-05-05 16:25:16.000 125 21237.14 212.81 42964.40 47926.89 2018-05-05 16:25:17.000 125 21237.17 212.83 42964.40 47926.87 2018-05-05 16:25:18.000 125 21237.20 212.90 42964.43 47926.89 2018-05-05 16:25:19.000 125 21237.28 212.92 42964.42 47926.93 2018-05-05 16:25:20.000 125 21237.32 212.92 42964.42 47926.94 2018-05-05 16:25:21.000 125 21237.40 212.95 42964.42 47926.99 2018-05-05 16:25:22.000 125 21237.46 212.95 42964.45 47927.03 2018-05-05 16:25:23.000 125 21237.54 212.97 42964.47 47927.06 2018-05-05 16:25:24.000 125 21237.62 213.02 42964.49 47927.11 2018-05-05 16:25:25.000 125 21237.62 213.09 42964.46 47927.15 2018-05-05 16:25:26.000 125 21237.70 213.09 42964.43 47927.17 2018-05-05 16:25:27.000 125 21237.75 213.13 42964.45 47927.18 2018-05-05 16:25:28.000 125 21237.81 213.11 42964.52 47927.21 2018-05-05 16:25:29.000 125 21237.92 213.03 42964.59 47927.27 2018-05-05 16:25:30.000 125 21237.98 213.00 42964.64 47927.38 2018-05-05 16:25:31.000 125 21238.01 212.99 42964.66 47927.44 2018-05-05 16:25:32.000 125 21238.04 213.01 42964.74 47927.54 2018-05-05 16:25:33.000 125 21238.09 213.05 42964.80 47927.60 2018-05-05 16:25:34.000 125 21238.17 213.02 42964.84 47927.65 2018-05-05 16:25:35.000 125 21238.20 213.04 42964.85 47927.71 2018-05-05 16:25:36.000 125 21238.23 213.03 42964.85 47927.73 2018-05-05 16:25:37.000 125 21238.29 213.00 42964.89 47927.80 2018-05-05 16:25:38.000 125 21238.36 212.98 42964.93 47927.86 2018-05-05 16:25:39.000 125 21238.41 212.96 42964.99 47927.90 2018-05-05 16:25:40.000 125 21238.49 212.94 42965.03 47927.95 2018-05-05 16:25:41.000 125 21238.54 212.93 42965.03 47928.01 2018-05-05 16:25:42.000 125 21238.61 212.92 42965.08 47928.06 2018-05-05 16:25:43.000 125 21238.68 212.88 42965.12 47928.13 2018-05-05 16:25:44.000 125 21238.76 212.91 42965.12 47928.19 2018-05-05 16:25:45.000 125 21238.81 212.95 42965.10 47928.24 2018-05-05 16:25:46.000 125 21238.88 212.93 42965.14 47928.26 2018-05-05 16:25:47.000 125 21238.92 212.93 42965.17 47928.32 2018-05-05 16:25:48.000 125 21238.97 212.94 42965.18 47928.35 2018-05-05 16:25:49.000 125 21239.00 212.92 42965.18 47928.39 2018-05-05 16:25:50.000 125 21239.04 212.90 42965.22 47928.41 2018-05-05 16:25:51.000 125 21239.08 212.91 42965.19 47928.44 2018-05-05 16:25:52.000 125 21239.13 212.93 42965.24 47928.46 2018-05-05 16:25:53.000 125 21239.20 212.93 42965.25 47928.50 2018-05-05 16:25:54.000 125 21239.21 212.92 42965.23 47928.55 2018-05-05 16:25:55.000 125 21239.26 212.91 42965.28 47928.56 2018-05-05 16:25:56.000 125 21239.33 212.87 42965.31 47928.61 2018-05-05 16:25:57.000 125 21239.42 212.85 42965.33 47928.69 2018-05-05 16:25:58.000 125 21239.49 212.88 42965.35 47928.72 2018-05-05 16:25:59.000 125 21239.57 212.86 42965.39 47928.76 2018-05-05 16:26:00.000 125 21239.61 212.88 42965.40 47928.83 2018-05-05 16:26:01.000 125 21239.66 212.91 42965.38 47928.84 2018-05-05 16:26:02.000 125 21239.75 212.92 42965.35 47928.89 2018-05-05 16:26:03.000 125 21239.84 212.92 42965.41 47928.92 2018-05-05 16:26:04.000 125 21239.90 212.93 42965.44 47928.97 2018-05-05 16:26:05.000 125 21239.96 212.90 42965.40 47929.02 2018-05-05 16:26:06.000 125 21239.98 212.89 42965.43 47928.99 2018-05-05 16:26:07.000 125 21240.05 212.87 42965.47 47929.09 2018-05-05 16:26:08.000 125 21240.11 212.83 42965.48 47929.13 2018-05-05 16:26:09.000 125 21240.19 212.81 42965.52 47929.16 2018-05-05 16:26:10.000 125 21240.23 212.80 42965.52 47929.24 2018-05-05 16:26:11.000 125 21240.27 212.79 42965.56 47929.25 2018-05-05 16:26:12.000 125 21240.33 212.78 42965.58 47929.33 2018-05-05 16:26:13.000 125 21240.40 212.86 42965.57 47929.36 2018-05-05 16:26:14.000 125 21240.47 212.94 42965.59 47929.42 2018-05-05 16:26:15.000 125 21240.50 213.07 42965.53 47929.40 2018-05-05 16:26:16.000 125 21240.55 213.16 42965.48 47929.38 2018-05-05 16:26:17.000 125 21240.56 213.22 42965.41 47929.34 2018-05-05 16:26:18.000 125 21240.64 213.23 42965.41 47929.35 2018-05-05 16:26:19.000 125 21240.70 213.23 42965.39 47929.32 2018-05-05 16:26:20.000 125 21240.73 213.25 42965.41 47929.34 2018-05-05 16:26:21.000 125 21240.76 213.27 42965.42 47929.36 2018-05-05 16:26:22.000 125 21240.81 213.24 42965.41 47929.40 2018-05-05 16:26:23.000 125 21240.82 213.24 42965.41 47929.43 2018-05-05 16:26:24.000 125 21240.88 213.24 42965.44 47929.44 2018-05-05 16:26:25.000 125 21240.95 213.23 42965.45 47929.49 2018-05-05 16:26:26.000 125 21241.01 213.26 42965.43 47929.49 2018-05-05 16:26:27.000 125 21241.08 213.26 42965.40 47929.49 2018-05-05 16:26:28.000 125 21241.12 213.32 42965.37 47929.55 2018-05-05 16:26:29.000 125 21241.12 213.41 42965.35 47929.55 2018-05-05 16:26:30.000 125 21241.16 213.54 42965.32 47929.52 2018-05-05 16:26:31.000 125 21241.15 213.62 42965.29 47929.50 2018-05-05 16:26:32.000 125 21241.16 213.67 42965.24 47929.42 2018-05-05 16:26:33.000 125 21241.22 213.69 42965.18 47929.42 2018-05-05 16:26:34.000 125 21241.24 213.70 42965.16 47929.38 2018-05-05 16:26:35.000 125 21241.24 213.73 42965.13 47929.38 2018-05-05 16:26:36.000 125 21241.28 213.74 42965.10 47929.37 2018-05-05 16:26:37.000 125 21241.32 213.72 42965.11 47929.37 2018-05-05 16:26:38.000 125 21241.33 213.68 42965.13 47929.42 2018-05-05 16:26:39.000 125 21241.39 213.69 42965.14 47929.41 2018-05-05 16:26:40.000 125 21241.42 213.72 42965.16 47929.46 2018-05-05 16:26:41.000 125 21241.47 213.74 42965.15 47929.46 2018-05-05 16:26:42.000 125 21241.47 213.77 42965.15 47929.49 2018-05-05 16:26:43.000 125 21241.48 213.79 42965.18 47929.50 2018-05-05 16:26:44.000 125 21241.52 213.81 42965.18 47929.51 2018-05-05 16:26:45.000 125 21241.53 213.81 42965.19 47929.51 2018-05-05 16:26:46.000 125 21241.56 213.82 42965.21 47929.54 2018-05-05 16:26:47.000 125 21241.60 213.79 42965.21 47929.53 2018-05-05 16:26:48.000 125 21241.60 213.77 42965.22 47929.53 2018-05-05 16:26:49.000 125 21241.62 213.76 42965.23 47929.55 2018-05-05 16:26:50.000 125 21241.63 213.77 42965.24 47929.61 2018-05-05 16:26:51.000 125 21241.65 213.74 42965.26 47929.61 2018-05-05 16:26:52.000 125 21241.65 213.70 42965.28 47929.62 2018-05-05 16:26:53.000 125 21241.66 213.64 42965.30 47929.70 2018-05-05 16:26:54.000 125 21241.72 213.54 42965.38 47929.73 2018-05-05 16:26:55.000 125 21241.74 213.55 42965.44 47929.81 2018-05-05 16:26:56.000 125 21241.76 213.60 42965.45 47929.86 2018-05-05 16:26:57.000 125 21241.80 213.61 42965.46 47929.90 2018-05-05 16:26:58.000 125 21241.87 213.61 42965.44 47929.89 2018-05-05 16:26:59.000 125 21241.92 213.58 42965.48 47929.91 2018-05-05 16:27:00.000 125 21241.94 213.58 42965.52 47929.98 2018-05-05 16:27:01.000 125 21241.96 213.57 42965.54 47930.03 2018-05-05 16:27:02.000 125 21242.04 213.57 42965.58 47930.04 2018-05-05 16:27:03.000 125 21242.10 213.57 42965.58 47930.10 2018-05-05 16:27:04.000 125 21242.16 213.55 42965.62 47930.15 2018-05-05 16:27:05.000 125 21242.20 213.57 42965.62 47930.21 2018-05-05 16:27:06.000 125 21242.22 213.57 42965.66 47930.22 2018-05-05 16:27:07.000 125 21242.27 213.56 42965.66 47930.29 2018-05-05 16:27:08.000 125 21242.34 213.56 42965.71 47930.34 2018-05-05 16:27:09.000 125 21242.42 213.51 42965.74 47930.39 2018-05-05 16:27:10.000 125 21242.45 213.45 42965.77 47930.45 2018-05-05 16:27:11.000 125 21242.46 213.43 42965.80 47930.48 2018-05-05 16:27:12.000 125 21242.54 213.41 42965.85 47930.53 2018-05-05 16:27:13.000 125 21242.60 213.37 42965.86 47930.58 2018-05-05 16:27:14.000 125 21242.68 213.31 42965.90 47930.62 2018-05-05 16:27:15.000 125 21242.77 213.27 42965.92 47930.67 2018-05-05 16:27:16.000 125 21242.85 213.23 42965.93 47930.75 2018-05-05 16:27:17.000 125 21242.94 213.20 42965.94 47930.81 2018-05-05 16:27:18.000 125 21243.00 213.21 42965.96 47930.85 2018-05-05 16:27:19.000 125 21243.05 213.21 42965.94 47930.88 2018-05-05 16:27:20.000 125 21243.12 213.15 42965.99 47930.91 2018-05-05 16:27:21.000 125 21243.19 213.11 42965.99 47930.94 2018-05-05 16:27:22.000 125 21243.28 213.08 42965.98 47930.94 2018-05-05 16:27:23.000 125 21243.36 213.03 42965.98 47931.01 2018-05-05 16:27:24.000 125 21243.45 213.00 42965.99 47931.08 2018-05-05 16:27:25.000 125 21243.53 212.95 42966.02 47931.12 2018-05-05 16:27:26.000 125 21243.63 212.94 42966.03 47931.18 2018-05-05 16:27:27.000 125 21243.69 212.94 42966.04 47931.25 2018-05-05 16:27:28.000 125 21243.74 212.94 42966.09 47931.27 2018-05-05 16:27:29.000 125 21243.79 212.91 42966.10 47931.34 2018-05-05 16:27:30.000 125 21243.84 212.87 42966.13 47931.39 2018-05-05 16:27:31.000 125 21243.93 212.86 42966.16 47931.43 2018-05-05 16:27:32.000 125 21244.01 212.88 42966.20 47931.53 2018-05-05 16:27:33.000 125 21244.08 212.87 42966.21 47931.55 2018-05-05 16:27:34.000 125 21244.15 212.86 42966.24 47931.58 2018-05-05 16:27:35.000 125 21244.19 212.90 42966.23 47931.64 2018-05-05 16:27:36.000 125 21244.29 212.90 42966.23 47931.66 2018-05-05 16:27:37.000 125 21244.31 212.91 42966.24 47931.70 2018-05-05 16:27:38.000 125 21244.35 212.92 42966.22 47931.73 2018-05-05 16:27:39.000 125 21244.38 212.89 42966.25 47931.75 2018-05-05 16:27:40.000 125 21244.42 212.88 42966.25 47931.79 2018-05-05 16:27:41.000 125 21244.46 212.88 42966.31 47931.82 2018-05-05 16:27:42.000 125 21244.50 212.86 42966.31 47931.87 2018-05-05 16:27:43.000 125 21244.53 212.87 42966.34 47931.86 2018-05-05 16:27:44.000 125 21244.55 212.94 42966.33 47931.90 2018-05-05 16:27:45.000 125 21244.55 213.00 42966.33 47931.94 2018-05-05 16:27:46.000 125 21244.58 213.03 42966.35 47931.93 2018-05-05 16:27:47.000 125 21244.59 213.03 42966.37 47931.92 2018-05-05 16:27:48.000 125 21244.58 212.99 42966.38 47931.96 2018-05-05 16:27:49.000 125 21244.60 212.96 42966.47 47932.00 2018-05-05 16:27:50.000 125 21244.62 212.95 42966.51 47932.04 2018-05-05 16:27:51.000 125 21244.63 212.98 42966.55 47932.13 2018-05-05 16:27:52.000 125 21244.61 213.02 42966.59 47932.16 2018-05-05 16:27:53.000 125 21244.62 213.04 42966.60 47932.16 2018-05-05 16:27:54.000 125 21244.63 213.06 42966.66 47932.21 2018-05-05 16:27:55.000 125 21244.63 213.10 42966.70 47932.25 2018-05-05 16:27:56.000 125 21244.64 213.11 42966.73 47932.29 2018-05-05 16:27:57.000 125 21244.67 213.14 42966.72 47932.29 2018-05-05 16:27:58.000 125 21244.73 213.11 42966.76 47932.36 2018-05-05 16:27:59.000 125 21244.79 213.10 42966.81 47932.39 2018-05-05 16:28:00.000 125 21244.81 213.06 42966.85 47932.46 2018-05-05 16:28:01.000 125 21244.80 213.03 42966.91 47932.52 2018-05-05 16:28:02.000 125 21244.84 213.00 42966.97 47932.56 2018-05-05 16:28:03.000 125 21244.88 213.05 42966.97 47932.62 2018-05-05 16:28:04.000 125 21244.95 213.07 42967.02 47932.70 2018-05-05 16:28:05.000 125 21244.95 213.13 42967.07 47932.72 2018-05-05 16:28:06.000 125 21244.94 213.14 42967.09 47932.75 2018-05-05 16:28:07.000 125 21244.94 213.12 42967.13 47932.79 2018-05-05 16:28:08.000 125 21244.89 213.12 42967.17 47932.78 2018-05-05 16:28:09.000 125 21244.86 213.13 42967.22 47932.85 2018-05-05 16:28:10.000 125 21244.86 213.18 42967.22 47932.84 2018-05-05 16:28:11.000 125 21244.85 213.21 42967.24 47932.87 2018-05-05 16:28:12.000 125 21244.85 213.18 42967.27 47932.89 2018-05-05 16:28:13.000 125 21244.90 213.18 42967.31 47932.89 2018-05-05 16:28:14.000 125 21244.92 213.22 42967.29 47932.95 2018-05-05 16:28:15.000 125 21244.96 213.22 42967.33 47932.98 2018-05-05 16:28:16.000 125 21245.00 213.24 42967.36 47932.99 2018-05-05 16:28:17.000 125 21245.01 213.24 42967.37 47933.03 2018-05-05 16:28:18.000 125 21245.06 213.27 42967.37 47933.08 2018-05-05 16:28:19.000 125 21245.10 213.25 42967.39 47933.11 2018-05-05 16:28:20.000 125 21245.16 213.23 42967.49 47933.16 2018-05-05 16:28:21.000 125 21245.20 213.22 42967.57 47933.20 2018-05-05 16:28:22.000 125 21245.20 213.22 42967.59 47933.25 2018-05-05 16:28:23.000 125 21245.18 213.24 42967.59 47933.27 2018-05-05 16:28:24.000 125 21245.18 213.26 42967.61 47933.33 2018-05-05 16:28:25.000 125 21245.14 213.31 42967.67 47933.33 2018-05-05 16:28:26.000 125 21245.04 213.34 42967.70 47933.32 2018-05-05 16:28:27.000 125 21244.97 213.38 42967.73 47933.34 2018-05-05 16:28:28.000 125 21244.94 213.42 42967.70 47933.31 2018-05-05 16:28:29.000 125 21244.93 213.44 42967.69 47933.33 2018-05-05 16:28:30.000 125 21244.94 213.50 42967.72 47933.35 2018-05-05 16:28:31.000 125 21244.96 213.53 42967.74 47933.32 2018-05-05 16:28:32.000 125 21245.04 213.54 42967.76 47933.37 2018-05-05 16:28:33.000 125 21245.13 213.54 42967.73 47933.39 2018-05-05 16:28:34.000 125 21245.20 213.52 42967.74 47933.46 2018-05-05 16:28:35.000 125 21245.26 213.50 42967.75 47933.49 2018-05-05 16:28:36.000 125 21245.33 213.49 42967.77 47933.54 2018-05-05 16:28:37.000 125 21245.44 213.46 42967.77 47933.58 2018-05-05 16:28:38.000 125 21245.54 213.44 42967.76 47933.62 2018-05-05 16:28:39.000 125 21245.59 213.43 42967.81 47933.66 2018-05-05 16:28:40.000 125 21245.63 213.41 42967.82 47933.72 2018-05-05 16:28:41.000 125 21245.66 213.40 42967.85 47933.75 2018-05-05 16:28:42.000 125 21245.71 213.39 42967.89 47933.80 2018-05-05 16:28:43.000 125 21245.74 213.38 42967.94 47933.83 2018-05-05 16:28:44.000 125 21245.78 213.36 42967.95 47933.88 2018-05-05 16:28:45.000 125 21245.78 213.35 42967.97 47933.92 2018-05-05 16:28:46.000 125 21245.81 213.33 42968.02 47933.95 2018-05-05 16:28:47.000 125 21245.87 213.33 42968.02 47934.01 2018-05-05 16:28:48.000 125 21245.94 213.33 42968.06 47934.07 2018-05-05 16:28:49.000 125 21246.03 213.35 42968.07 47934.08 2018-05-05 16:28:50.000 125 21246.11 213.38 42968.08 47934.17 2018-05-05 16:28:51.000 125 21246.18 213.39 42968.13 47934.20 2018-05-05 16:28:52.000 125 21246.23 213.40 42968.16 47934.27 2018-05-05 16:28:53.000 125 21246.31 213.41 42968.21 47934.33 2018-05-05 16:28:54.000 125 21246.41 213.36 42968.23 47934.39 2018-05-05 16:28:55.000 125 21246.50 213.36 42968.19 47934.44 2018-05-05 16:28:56.000 125 21246.57 213.36 42968.25 47934.50 2018-05-05 16:28:57.000 125 21246.63 213.35 42968.27 47934.53 2018-05-05 16:28:58.000 125 21246.66 213.43 42968.21 47934.60 2018-05-05 16:28:59.000 125 21246.71 213.53 42968.20 47934.57 2018-05-05 16:29:00.000 125 21246.72 213.60 42968.14 47934.55 2018-05-05 16:29:01.000 125 21246.82 213.62 42968.06 47934.52 2018-05-05 16:29:02.000 125 21246.91 213.63 42967.99 47934.48 2018-05-05 16:29:03.000 125 21246.99 213.62 42967.99 47934.47 2018-05-05 16:29:04.000 125 21247.11 213.56 42967.93 47934.44 2018-05-05 16:29:05.000 125 21247.25 213.48 42967.93 47934.49 2018-05-05 16:29:06.000 125 21247.37 213.42 42967.95 47934.57 2018-05-05 16:29:07.000 125 21247.48 213.33 42967.96 47934.62 2018-05-05 16:29:08.000 125 21247.66 213.20 42968.03 47934.70 2018-05-05 16:29:09.000 125 21247.82 213.10 42968.11 47934.85 2018-05-05 16:29:10.000 125 21247.96 213.05 42968.15 47934.95 2018-05-05 16:29:11.000 125 21248.06 212.99 42968.20 47935.08 2018-05-05 16:29:12.000 125 21248.19 212.97 42968.24 47935.20 2018-05-05 16:29:13.000 125 21248.29 213.03 42968.27 47935.27 2018-05-05 16:29:14.000 125 21248.38 213.08 42968.27 47935.37 2018-05-05 16:29:15.000 125 21248.47 213.12 42968.25 47935.39 2018-05-05 16:29:16.000 125 21248.58 213.12 42968.23 47935.44 2018-05-05 16:29:17.000 125 21248.62 213.11 42968.23 47935.43 2018-05-05 16:29:18.000 125 21248.71 213.13 42968.22 47935.43 2018-05-05 16:29:19.000 125 21248.80 213.16 42968.26 47935.49 2018-05-05 16:29:20.000 125 21248.84 213.19 42968.25 47935.53 2018-05-05 16:29:21.000 125 21248.91 213.20 42968.26 47935.58 2018-05-05 16:29:22.000 125 21248.98 213.28 42968.28 47935.60 2018-05-05 16:29:23.000 125 21249.12 213.36 42968.29 47935.66 2018-05-05 16:29:24.000 125 21249.20 213.42 42968.30 47935.73 2018-05-05 16:29:25.000 125 21249.28 213.47 42968.30 47935.77 2018-05-05 16:29:26.000 125 21249.35 213.54 42968.32 47935.79 2018-05-05 16:29:27.000 125 21249.38 213.59 42968.33 47935.84 2018-05-05 16:29:28.000 125 21249.46 213.63 42968.33 47935.83 2018-05-05 16:29:29.000 125 21249.49 213.69 42968.37 47935.90 2018-05-05 16:29:30.000 125 21249.53 213.75 42968.38 47935.95 2018-05-05 16:29:31.000 125 21249.57 213.81 42968.45 47935.98 2018-05-05 16:29:32.000 125 21249.59 213.87 42968.48 47936.05 2018-05-05 16:29:33.000 125 21249.52 213.98 42968.50 47936.09 2018-05-05 16:29:34.000 125 21249.49 214.11 42968.49 47936.10 2018-05-05 16:29:35.000 125 21249.48 214.22 42968.49 47936.09 2018-05-05 16:29:36.000 125 21249.46 214.29 42968.52 47936.09 2018-05-05 16:29:37.000 125 21249.46 214.35 42968.50 47936.07 2018-05-05 16:29:38.000 125 21249.49 214.38 42968.52 47936.10 2018-05-05 16:29:39.000 125 21249.61 214.43 42968.51 47936.12 2018-05-05 16:29:40.000 125 21249.69 214.45 42968.52 47936.17 2018-05-05 16:29:41.000 125 21249.77 214.53 42968.51 47936.21 2018-05-05 16:29:42.000 125 21249.93 214.51 42968.51 47936.25 2018-05-05 16:29:43.000 125 21250.08 214.51 42968.52 47936.33 2018-05-05 16:29:44.000 125 21250.18 214.53 42968.53 47936.38 2018-05-05 16:29:45.000 125 21250.29 214.53 42968.56 47936.44 2018-05-05 16:29:46.000 125 21250.42 214.50 42968.59 47936.54 2018-05-05 16:29:47.000 125 21250.53 214.50 42968.66 47936.61 2018-05-05 16:29:48.000 125 21250.60 214.51 42968.70 47936.69 2018-05-05 16:29:49.000 125 21250.68 214.50 42968.72 47936.78 2018-05-05 16:29:50.000 125 21250.81 214.48 42968.78 47936.87 2018-05-05 16:29:51.000 125 21250.87 214.52 42968.80 47936.93 2018-05-05 16:29:52.000 125 21250.95 214.56 42968.77 47937.00 2018-05-05 16:29:53.000 125 21251.05 214.62 42968.78 47937.01 2018-05-05 16:29:54.000 125 21251.10 214.67 42968.80 47937.09 2018-05-05 16:29:55.000 125 21251.15 214.71 42968.77 47937.08 2018-05-05 16:29:56.000 125 21251.23 214.70 42968.78 47937.11 2018-05-05 16:29:57.000 125 21251.29 214.71 42968.78 47937.12 2018-05-05 16:29:58.000 125 21251.35 214.70 42968.82 47937.18 2018-05-05 16:29:59.000 125 21251.40 214.72 42968.81 47937.19 2018-05-05 16:30:00.000 125 21251.51 214.71 42968.83 47937.26 2018-05-05 16:30:01.000 125 21251.61 214.68 42968.85 47937.29 2018-05-05 16:30:02.000 125 21251.69 214.64 42968.90 47937.35 2018-05-05 16:30:03.000 125 21251.81 214.59 42968.95 47937.44 2018-05-05 16:30:04.000 125 21251.94 214.59 42968.98 47937.51 2018-05-05 16:30:05.000 125 21252.03 214.68 42968.97 47937.62 2018-05-05 16:30:06.000 125 21252.08 214.75 42968.98 47937.65 2018-05-05 16:30:07.000 125 21252.12 214.75 42968.96 47937.68 2018-05-05 16:30:08.000 125 21252.12 214.82 42968.91 47937.67 2018-05-05 16:30:09.000 125 21252.11 214.83 42968.90 47937.65 2018-05-05 16:30:10.000 125 21252.08 214.80 42968.90 47937.64 2018-05-05 16:30:11.000 125 21252.06 214.79 42968.94 47937.63 2018-05-05 16:30:12.000 125 21252.04 214.81 42968.95 47937.65 2018-05-05 16:30:13.000 125 21252.02 214.80 42968.96 47937.63 2018-05-05 16:30:14.000 125 21252.07 214.75 42969.00 47937.68 2018-05-05 16:30:15.000 125 21252.17 214.72 42969.01 47937.68 2018-05-05 16:30:16.000 125 21252.29 214.73 42969.04 47937.74 2018-05-05 16:30:17.000 125 21252.38 214.74 42969.04 47937.81 2018-05-05 16:30:18.000 125 21252.45 214.71 42969.08 47937.87 2018-05-05 16:30:19.000 125 21252.58 214.67 42969.07 47937.93 2018-05-05 16:30:20.000 125 21252.63 214.68 42969.08 47937.99 2018-05-05 16:30:21.000 125 21252.71 214.71 42969.09 47938.06 2018-05-05 16:30:22.000 125 21252.77 214.72 42969.08 47938.08 2018-05-05 16:30:23.000 125 21252.78 214.69 42969.06 47938.07 2018-05-05 16:30:24.000 125 21252.79 214.67 42969.09 47938.12 2018-05-05 16:30:25.000 125 21252.88 214.63 42969.09 47938.10 2018-05-05 16:30:26.000 125 21253.00 214.61 42969.08 47938.12 2018-05-05 16:30:27.000 125 21253.10 214.57 42969.14 47938.20 2018-05-05 16:30:28.000 125 21253.17 214.52 42969.14 47938.31 2018-05-05 16:30:29.000 125 21253.31 214.48 42969.15 47938.35 2018-05-05 16:30:30.000 125 21253.42 214.45 42969.19 47938.42 2018-05-05 16:30:31.000 125 21253.52 214.40 42969.23 47938.52 2018-05-05 16:30:32.000 125 21253.64 214.32 42969.26 47938.58 2018-05-05 16:30:33.000 125 21253.72 214.26 42969.34 47938.69 2018-05-05 16:30:34.000 125 21253.77 214.21 42969.45 47938.76 2018-05-05 16:30:35.000 125 21253.85 214.16 42969.51 47938.86 2018-05-05 16:30:36.000 125 21253.89 214.09 42969.54 47938.94 2018-05-05 16:30:37.000 125 21253.93 213.99 42969.61 47939.02 2018-05-05 16:30:38.000 125 21253.96 213.95 42969.66 47939.07 2018-05-05 16:30:39.000 125 21254.01 213.90 42969.68 47939.13 2018-05-05 16:30:40.000 125 21254.09 213.87 42969.74 47939.20 2018-05-05 16:30:41.000 125 21254.15 213.87 42969.77 47939.29 2018-05-05 16:30:42.000 125 21254.26 213.84 42969.80 47939.33 2018-05-05 16:30:43.000 125 21254.38 213.76 42969.82 47939.40 2018-05-05 16:30:44.000 125 21254.54 213.74 42969.84 47939.51 2018-05-05 16:30:45.000 125 21254.64 213.74 42969.85 47939.57 2018-05-05 16:30:46.000 125 21254.77 213.72 42969.90 47939.63 2018-05-05 16:30:47.000 125 21254.91 213.67 42969.94 47939.76 2018-05-05 16:30:48.000 125 21255.00 213.66 42969.96 47939.82 2018-05-05 16:30:49.000 125 21255.12 213.63 42970.01 47939.89 2018-05-05 16:30:50.000 125 21255.20 213.64 42970.10 47940.01 2018-05-05 16:30:51.000 125 21255.24 213.67 42970.17 47940.07 2018-05-05 16:30:52.000 125 21255.24 213.69 42970.20 47940.13 2018-05-05 16:30:53.000 125 21255.22 213.69 42970.24 47940.18 2018-05-05 16:30:54.000 125 21255.17 213.71 42970.29 47940.22 2018-05-05 16:30:55.000 125 21255.13 213.73 42970.30 47940.21 2018-05-05 16:30:56.000 125 21255.07 213.77 42970.30 47940.21 2018-05-05 16:30:57.000 125 21255.02 213.81 42970.33 47940.19 2018-05-05 16:30:58.000 125 21254.99 213.84 42970.31 47940.18 2018-05-05 16:30:59.000 125 21254.93 213.85 42970.34 47940.20 2018-05-05 16:31:00.000 125 21254.88 213.85 42970.34 47940.14 2018-05-05 16:31:01.000 125 21254.92 213.87 42970.37 47940.20 2018-05-05 16:31:02.000 125 21255.01 213.89 42970.39 47940.18 2018-05-05 16:31:03.000 125 21255.05 213.92 42970.42 47940.25 2018-05-05 16:31:04.000 125 21255.13 213.96 42970.45 47940.26 2018-05-05 16:31:05.000 125 21255.16 214.03 42970.41 47940.33 2018-05-05 16:31:06.000 125 21255.24 214.03 42970.44 47940.36 2018-05-05 16:31:07.000 125 21255.26 214.08 42970.46 47940.40 2018-05-05 16:31:08.000 125 21255.25 214.14 42970.48 47940.42 2018-05-05 16:31:09.000 125 21255.27 214.16 42970.51 47940.44 2018-05-05 16:31:10.000 125 21255.29 214.16 42970.49 47940.47 2018-05-05 16:31:11.000 125 21255.33 214.11 42970.52 47940.50 2018-05-05 16:31:12.000 125 21255.32 214.09 42970.58 47940.53 2018-05-05 16:31:13.000 125 21255.25 214.06 42970.62 47940.55 2018-05-05 16:31:14.000 125 21255.31 214.01 42970.65 47940.60 2018-05-05 16:31:15.000 125 21255.35 213.98 42970.69 47940.63 2018-05-05 16:31:16.000 125 21255.36 213.94 42970.72 47940.68 2018-05-05 16:31:17.000 125 21255.37 213.98 42970.73 47940.69 2018-05-05 16:31:18.000 125 21255.38 214.03 42970.71 47940.72 2018-05-05 16:31:19.000 125 21255.44 214.08 42970.70 47940.72 2018-05-05 16:31:20.000 125 21255.48 214.14 42970.67 47940.69 2018-05-05 16:31:21.000 125 21255.52 214.15 42970.65 47940.71 2018-05-05 16:31:22.000 125 21255.51 214.14 42970.64 47940.73 2018-05-05 16:31:23.000 125 21255.51 214.15 42970.67 47940.72 2018-05-05 16:31:24.000 125 21255.48 214.21 42970.70 47940.73 2018-05-05 16:31:25.000 125 21255.50 214.32 42970.69 47940.76 2018-05-05 16:31:26.000 125 21255.53 214.37 42970.70 47940.78 2018-05-05 16:31:27.000 125 21255.55 214.42 42970.72 47940.73 2018-05-05 16:31:28.000 125 21255.57 214.48 42970.72 47940.72 2018-05-05 16:31:29.000 125 21255.65 214.57 42970.66 47940.74 2018-05-05 16:31:30.000 125 21255.77 214.63 42970.62 47940.74 2018-05-05 16:31:31.000 125 21255.87 214.62 42970.64 47940.76 2018-05-05 16:31:32.000 125 21255.98 214.58 42970.63 47940.82 2018-05-05 16:31:33.000 125 21256.09 214.53 42970.65 47940.86 2018-05-05 16:31:34.000 125 21256.23 214.51 42970.73 47940.94 2018-05-05 16:31:35.000 125 21256.36 214.51 42970.81 47941.05 2018-05-05 16:31:36.000 125 21256.42 214.55 42970.82 47941.14 2018-05-05 16:31:37.000 125 21256.51 214.66 42970.82 47941.22 2018-05-05 16:31:38.000 125 21256.52 214.72 42970.86 47941.27 2018-05-05 16:31:39.000 125 21256.54 214.79 42970.88 47941.29 2018-05-05 16:31:40.000 125 21256.47 214.86 42970.90 47941.32 2018-05-05 16:31:41.000 125 21256.42 214.93 42970.89 47941.31 2018-05-05 16:31:42.000 125 21256.41 215.00 42970.89 47941.31 2018-05-05 16:31:43.000 125 21256.43 215.09 42970.88 47941.27 2018-05-05 16:31:44.000 125 21256.45 215.13 42970.86 47941.27 2018-05-05 16:31:45.000 125 21256.43 215.22 42970.86 47941.30 2018-05-05 16:31:46.000 125 21256.38 215.31 42970.89 47941.28 2018-05-05 16:31:47.000 125 21256.39 215.35 42970.89 47941.28 2018-05-05 16:31:48.000 125 21256.39 215.37 42970.92 47941.29 2018-05-05 16:31:49.000 125 21256.41 215.34 42970.95 47941.30 2018-05-05 16:31:50.000 125 21256.47 215.30 42971.01 47941.33 2018-05-05 16:31:51.000 125 21256.50 215.25 42971.02 47941.40 2018-05-05 16:31:52.000 125 21256.62 215.19 42971.04 47941.45 2018-05-05 16:31:53.000 125 21256.77 215.14 42971.11 47941.53 2018-05-05 16:31:54.000 125 21256.91 215.12 42971.14 47941.64 2018-05-05 16:31:55.000 125 21257.06 215.11 42971.15 47941.73 2018-05-05 16:31:56.000 125 21257.19 215.12 42971.18 47941.82 2018-05-05 16:31:57.000 125 21257.36 215.13 42971.17 47941.89 2018-05-05 16:31:58.000 125 21257.56 215.14 42971.17 47941.96 2018-05-05 16:31:59.000 125 21257.74 215.13 42971.22 47942.08 2018-05-05 16:32:00.000 125 21257.89 215.11 42971.27 47942.20 2018-05-05 16:32:01.000 125 21257.96 215.16 42971.32 47942.30 2018-05-05 16:32:02.000 125 21258.00 215.19 42971.44 47942.33 2018-05-05 16:32:03.000 125 21258.07 215.24 42971.46 47942.44 2018-05-05 16:32:04.000 125 21258.13 215.29 42971.47 47942.51 2018-05-05 16:32:05.000 125 21258.17 215.38 42971.50 47942.60 2018-05-05 16:32:06.000 125 21258.14 215.50 42971.53 47942.63 2018-05-05 16:32:07.000 125 21258.12 215.56 42971.56 47942.63 2018-05-05 16:32:08.000 125 21258.11 215.64 42971.59 47942.65 2018-05-05 16:32:09.000 125 21258.03 215.72 42971.62 47942.64 2018-05-05 16:32:10.000 125 21258.01 215.79 42971.65 47942.64 2018-05-05 16:32:11.000 125 21258.00 215.88 42971.65 47942.63 2018-05-05 16:32:12.000 125 21257.91 215.98 42971.66 47942.63 2018-05-05 16:32:13.000 125 21257.89 216.02 42971.66 47942.61 2018-05-05 16:32:14.000 125 21257.92 216.04 42971.63 47942.65 2018-05-05 16:32:15.000 125 21257.96 216.17 42971.63 47942.64 2018-05-05 16:32:16.000 125 21257.98 216.27 42971.64 47942.63 2018-05-05 16:32:17.000 125 21257.97 216.39 42971.63 47942.67 2018-05-05 16:32:18.000 125 21257.99 216.52 42971.62 47942.67 2018-05-05 16:32:19.000 125 21258.03 216.65 42971.62 47942.68 2018-05-05 16:32:20.000 125 21258.10 216.76 42971.64 47942.69 2018-05-05 16:32:21.000 125 21258.16 216.86 42971.64 47942.71 2018-05-05 16:32:22.000 125 21258.28 216.94 42971.65 47942.74 2018-05-05 16:32:23.000 125 21258.37 217.02 42971.64 47942.80 2018-05-05 16:32:24.000 125 21258.37 217.11 42971.65 47942.84 2018-05-05 16:32:25.000 125 21258.33 217.23 42971.67 47942.84 2018-05-05 16:32:26.000 125 21258.30 217.38 42971.69 47942.84 2018-05-05 16:32:27.000 125 21258.29 217.52 42971.69 47942.86 2018-05-05 16:32:28.000 125 21258.26 217.69 42971.70 47942.86 2018-05-05 16:32:29.000 125 21258.14 217.86 42971.69 47942.84 2018-05-05 16:32:30.000 125 21258.02 218.05 42971.67 47942.77 2018-05-05 16:32:31.000 125 21257.92 218.18 42971.66 47942.70 2018-05-05 16:32:32.000 125 21257.81 218.27 42971.61 47942.65 2018-05-05 16:32:33.000 125 21257.69 218.38 42971.60 47942.58 2018-05-05 16:32:34.000 125 21257.64 218.47 42971.61 47942.55 2018-05-05 16:32:35.000 125 21257.60 218.54 42971.60 47942.48 2018-05-05 16:32:36.000 125 21257.56 218.59 42971.57 47942.44 2018-05-05 16:32:37.000 125 21257.61 218.64 42971.52 47942.43 2018-05-05 16:32:38.000 125 21257.67 218.66 42971.52 47942.44 2018-05-05 16:32:39.000 125 21257.74 218.67 42971.53 47942.44 2018-05-05 16:32:40.000 125 21257.89 218.68 42971.55 47942.52 2018-05-05 16:32:41.000 125 21258.03 218.69 42971.58 47942.57 2018-05-05 16:32:42.000 125 21258.16 218.70 42971.63 47942.69 2018-05-05 16:32:43.000 125 21258.30 218.76 42971.66 47942.75 2018-05-05 16:32:44.000 125 21258.46 218.83 42971.72 47942.85 2018-05-05 16:32:45.000 125 21258.55 218.86 42971.72 47942.94 2018-05-05 16:32:46.000 125 21258.61 218.94 42971.75 47943.02 2018-05-05 16:32:47.000 125 21258.70 219.05 42971.76 47943.08 2018-05-05 16:32:48.000 125 21258.67 219.19 42971.79 47943.11 2018-05-05 16:32:49.000 125 21258.65 219.31 42971.77 47943.12 2018-05-05 16:32:50.000 125 21258.57 219.47 42971.77 47943.11 2018-05-05 16:32:51.000 125 21258.48 219.63 42971.77 47943.07 2018-05-05 16:32:52.000 125 21258.41 219.74 42971.76 47943.02 2018-05-05 16:32:53.000 125 21258.37 219.83 42971.73 47942.96 2018-05-05 16:32:54.000 125 21258.35 219.88 42971.72 47942.90 2018-05-05 16:32:55.000 125 21258.34 219.96 42971.70 47942.91 2018-05-05 16:32:56.000 125 21258.37 219.97 42971.71 47942.91 2018-05-05 16:32:57.000 125 21258.45 219.97 42971.70 47942.92 2018-05-05 16:32:58.000 125 21258.60 219.99 42971.70 47942.95 2018-05-05 16:32:59.000 125 21258.79 219.99 42971.70 47943.02 2018-05-05 16:33:00.000 125 21259.01 220.03 42971.70 47943.12 2018-05-05 16:33:01.000 125 21259.18 220.03 42971.73 47943.23 2018-05-05 16:33:02.000 125 21259.33 220.03 42971.78 47943.32 2018-05-05 16:33:03.000 125 21259.51 220.06 42971.80 47943.37 2018-05-05 16:33:04.000 125 21259.68 220.09 42971.83 47943.50 2018-05-05 16:33:05.000 125 21259.84 220.14 42971.86 47943.62 2018-05-05 16:33:06.000 125 21259.96 220.20 42971.91 47943.71 2018-05-05 16:33:07.000 125 21260.05 220.28 42971.93 47943.82 2018-05-05 16:33:08.000 125 21260.14 220.36 42971.99 47943.92 2018-05-05 16:33:09.000 125 21260.19 220.40 42972.03 47943.96 2018-05-05 16:33:10.000 125 21260.20 220.51 42972.06 47944.02 2018-05-05 16:33:11.000 125 21260.19 220.60 42972.05 47944.03 2018-05-05 16:33:12.000 125 21260.15 220.72 42972.10 47944.05 2018-05-05 16:33:13.000 125 21260.12 220.81 42972.12 47944.07 2018-05-05 16:33:14.000 125 21260.09 220.90 42972.10 47944.07 2018-05-05 16:33:15.000 125 21260.02 220.97 42972.12 47944.07 2018-05-05 16:33:16.000 125 21260.03 221.05 42972.14 47944.06 2018-05-05 16:33:17.000 125 21260.04 221.14 42972.15 47944.04 2018-05-05 16:33:18.000 125 21260.08 221.21 42972.15 47944.10 2018-05-05 16:33:19.000 125 21260.16 221.27 42972.16 47944.12 2018-05-05 16:33:20.000 125 21260.25 221.33 42972.18 47944.18 2018-05-05 16:33:21.000 125 21260.34 221.35 42972.24 47944.22 2018-05-05 16:33:22.000 125 21260.44 221.39 42972.27 47944.26 2018-05-05 16:33:23.000 125 21260.49 221.40 42972.30 47944.34 2018-05-05 16:33:24.000 125 21260.55 221.40 42972.30 47944.40 2018-05-05 16:33:25.000 125 21260.59 221.42 42972.36 47944.44 2018-05-05 16:33:26.000 125 21260.69 221.50 42972.37 47944.51 2018-05-05 16:33:27.000 125 21260.72 221.56 42972.41 47944.55 2018-05-05 16:33:28.000 125 21260.66 221.64 42972.39 47944.59 2018-05-05 16:33:29.000 125 21260.64 221.75 42972.44 47944.60 2018-05-05 16:33:30.000 125 21260.56 221.94 42972.44 47944.62 2018-05-05 16:33:31.000 125 21260.50 222.10 42972.43 47944.59 2018-05-05 16:33:32.000 125 21260.51 222.28 42972.41 47944.59 2018-05-05 16:33:33.000 125 21260.51 222.41 42972.37 47944.56 2018-05-05 16:33:34.000 125 21260.48 222.48 42972.38 47944.52 2018-05-05 16:33:35.000 125 21260.46 222.54 42972.38 47944.50 2018-05-05 16:33:36.000 125 21260.56 222.62 42972.40 47944.49 2018-05-05 16:33:37.000 125 21260.62 222.67 42972.37 47944.51 2018-05-05 16:33:38.000 125 21260.66 222.71 42972.39 47944.53 2018-05-05 16:33:39.000 125 21260.74 222.75 42972.37 47944.56 2018-05-05 16:33:40.000 125 21260.74 222.81 42972.40 47944.59 2018-05-05 16:33:41.000 125 21260.73 222.87 42972.40 47944.62 2018-05-05 16:33:42.000 125 21260.74 222.98 42972.38 47944.60 2018-05-05 16:33:43.000 125 21260.70 223.09 42972.38 47944.61 2018-05-05 16:33:44.000 125 21260.69 223.20 42972.37 47944.60 2018-05-05 16:33:45.000 125 21260.65 223.30 42972.39 47944.62 2018-05-05 16:33:46.000 125 21260.59 223.41 42972.42 47944.58 2018-05-05 16:33:47.000 125 21260.50 223.48 42972.45 47944.51 2018-05-05 16:33:48.000 125 21260.43 223.55 42972.47 47944.54 2018-05-05 16:33:49.000 125 21260.38 223.58 42972.48 47944.54 2018-05-05 16:33:50.000 125 21260.28 223.65 42972.54 47944.53 2018-05-05 16:33:51.000 125 21260.22 223.76 42972.55 47944.55 2018-05-05 16:33:52.000 125 21260.19 223.82 42972.61 47944.52 2018-05-05 16:33:53.000 125 21260.17 223.86 42972.65 47944.54 2018-05-05 16:33:54.000 125 21260.14 223.90 42972.69 47944.55 2018-05-05 16:33:55.000 125 21260.08 223.95 42972.71 47944.57 2018-05-05 16:33:56.000 125 21259.97 223.95 42972.72 47944.57 2018-05-05 16:33:57.000 125 21259.91 223.95 42972.75 47944.60 2018-05-05 16:33:58.000 125 21259.86 224.00 42972.79 47944.57 2018-05-05 16:33:59.000 125 21259.79 224.12 42972.80 47944.60 2018-05-05 16:34:00.000 125 21259.74 224.20 42972.82 47944.59 2018-05-05 16:34:01.000 125 21259.62 224.26 42972.84 47944.55 2018-05-05 16:34:02.000 125 21259.54 224.29 42972.82 47944.52 2018-05-05 16:34:03.000 125 21259.50 224.35 42972.80 47944.47 2018-05-05 16:34:04.000 125 21259.45 224.40 42972.84 47944.45 2018-05-05 16:34:05.000 125 21259.39 224.41 42972.82 47944.43 2018-05-05 16:34:06.000 125 21259.36 224.45 42972.82 47944.42 2018-05-05 16:34:07.000 125 21259.31 224.50 42972.85 47944.41 2018-05-05 16:34:08.000 125 21259.22 224.55 42972.86 47944.38 2018-05-05 16:34:09.000 125 21259.05 224.60 42972.86 47944.34 2018-05-05 16:34:10.000 125 21258.93 224.62 42972.87 47944.25 2018-05-05 16:34:11.000 125 21258.80 224.65 42972.87 47944.24 2018-05-05 16:34:12.000 125 21258.63 224.74 42972.87 47944.20 2018-05-05 16:34:13.000 125 21258.48 224.77 42972.86 47944.15 2018-05-05 16:34:14.000 125 21258.39 224.84 42972.85 47944.07 2018-05-05 16:34:15.000 125 21258.24 224.91 42972.84 47944.04 2018-05-05 16:34:16.000 125 21258.09 224.96 42972.83 47943.94 2018-05-05 16:34:17.000 125 21257.91 225.01 42972.84 47943.87 2018-05-05 16:34:18.000 125 21257.74 225.03 42972.85 47943.80 2018-05-05 16:34:19.000 125 21257.57 225.08 42972.84 47943.73 2018-05-05 16:34:20.000 125 21257.43 225.15 42972.87 47943.68 2018-05-05 16:34:21.000 125 21257.27 225.21 42972.85 47943.63 2018-05-05 16:34:22.000 125 21257.12 225.26 42972.84 47943.54 2018-05-05 16:34:23.000 125 21256.96 225.28 42972.83 47943.44 2018-05-05 16:34:24.000 125 21256.85 225.26 42972.85 47943.42 2018-05-05 16:34:25.000 125 21256.76 225.30 42972.86 47943.33 2018-05-05 16:34:26.000 125 21256.72 225.32 42972.83 47943.30 2018-05-05 16:34:27.000 125 21256.73 225.33 42972.83 47943.28 2018-05-05 16:34:28.000 125 21256.76 225.36 42972.83 47943.25 2018-05-05 16:34:29.000 125 21256.78 225.35 42972.84 47943.24 2018-05-05 16:34:30.000 125 21256.83 225.33 42972.88 47943.27 2018-05-05 16:34:31.000 125 21256.84 225.29 42972.90 47943.33 2018-05-05 16:34:32.000 125 21256.82 225.30 42972.89 47943.34 2018-05-05 16:34:33.000 125 21256.81 225.34 42972.92 47943.36 2018-05-05 16:34:34.000 125 21256.84 225.36 42972.95 47943.39 2018-05-05 16:34:35.000 125 21256.82 225.38 42972.95 47943.39 2018-05-05 16:34:36.000 125 21256.76 225.44 42972.97 47943.39 2018-05-05 16:34:37.000 125 21256.69 225.49 42972.97 47943.39 2018-05-05 16:34:38.000 125 21256.62 225.48 42973.01 47943.40 2018-05-05 16:34:39.000 125 21256.50 225.54 42973.05 47943.33 2018-05-05 16:34:40.000 125 21256.35 225.59 42973.08 47943.31 2018-05-05 16:34:41.000 125 21256.20 225.57 42973.09 47943.30 2018-05-05 16:34:42.000 125 21256.04 225.54 42973.14 47943.24 2018-05-05 16:34:43.000 125 21255.90 225.54 42973.12 47943.20 2018-05-05 16:34:44.000 125 21255.78 225.49 42973.15 47943.12 2018-05-05 16:34:45.000 125 21255.75 225.52 42973.15 47943.09 2018-05-05 16:34:46.000 125 21255.74 225.53 42973.13 47943.09 2018-05-05 16:34:47.000 125 21255.78 225.54 42973.11 47943.11 2018-05-05 16:34:48.000 125 21255.83 225.55 42973.11 47943.11 2018-05-05 16:34:49.000 125 21255.87 225.55 42973.12 47943.14 2018-05-05 16:34:50.000 125 21255.92 225.59 42973.11 47943.15 2018-05-05 16:34:51.000 125 21255.98 225.60 42973.13 47943.19 2018-05-05 16:34:52.000 125 21256.03 225.66 42973.15 47943.21 2018-05-05 16:34:53.000 125 21256.08 225.74 42973.15 47943.26 2018-05-05 16:34:54.000 125 21256.12 225.78 42973.15 47943.26 2018-05-05 16:34:55.000 125 21256.15 225.82 42973.22 47943.28 2018-05-05 16:34:56.000 125 21256.14 225.87 42973.18 47943.28 2018-05-05 16:34:57.000 125 21256.12 225.87 42973.19 47943.33 2018-05-05 16:34:58.000 125 21256.11 225.92 42973.26 47943.33 2018-05-05 16:34:59.000 125 21256.11 225.96 42973.35 47943.38 2018-05-05 16:35:00.000 125 21256.09 226.02 42973.39 47943.44 2018-05-05 16:35:01.000 125 21256.08 226.06 42973.42 47943.49 2018-05-05 16:35:02.000 125 21256.03 226.11 42973.46 47943.49 2018-05-05 16:35:03.000 125 21255.97 226.16 42973.49 47943.51 2018-05-05 16:35:04.000 125 21256.01 226.18 42973.52 47943.52 2018-05-05 16:35:05.000 125 21256.04 226.19 42973.55 47943.59 2018-05-05 16:35:06.000 125 21256.05 226.20 42973.56 47943.58 2018-05-05 16:35:07.000 125 21256.09 226.21 42973.58 47943.65 2018-05-05 16:35:08.000 125 21256.18 226.19 42973.60 47943.68 2018-05-05 16:35:09.000 125 21256.28 226.17 42973.61 47943.73 2018-05-05 16:35:10.000 125 21256.38 226.16 42973.67 47943.80 2018-05-05 16:35:11.000 125 21256.46 226.14 42973.68 47943.85 2018-05-05 16:35:12.000 125 21256.57 226.11 42973.74 47943.91 2018-05-05 16:35:13.000 125 21256.64 226.09 42973.76 47944.00 2018-05-05 16:35:14.000 125 21256.69 226.09 42973.77 47944.05 2018-05-05 16:35:15.000 125 21256.68 226.09 42973.82 47944.10 2018-05-05 16:35:16.000 125 21256.69 226.09 42973.89 47944.14 2018-05-05 16:35:17.000 125 21256.72 226.06 42973.91 47944.18 2018-05-05 16:35:18.000 125 21256.73 226.09 42973.92 47944.22 2018-05-05 16:35:19.000 125 21256.78 226.09 42973.95 47944.26 2018-05-05 16:35:20.000 125 21256.78 226.09 42973.95 47944.29 2018-05-05 16:35:21.000 125 21256.85 226.11 42973.96 47944.33 2018-05-05 16:35:22.000 125 21256.93 226.10 42973.98 47944.35 2018-05-05 16:35:23.000 125 21257.03 226.06 42973.95 47944.36 2018-05-05 16:35:24.000 125 21257.17 226.12 42973.95 47944.42 2018-05-05 16:35:25.000 125 21257.29 226.16 42973.93 47944.46 2018-05-05 16:35:26.000 125 21257.37 226.18 42973.94 47944.52 2018-05-05 16:35:27.000 125 21257.43 226.18 42973.92 47944.54 2018-05-05 16:35:28.000 125 21257.53 226.15 42973.89 47944.57 2018-05-05 16:35:29.000 125 21257.63 226.10 42973.91 47944.61 2018-05-05 16:35:30.000 125 21257.68 226.11 42973.92 47944.64 2018-05-05 16:35:31.000 125 21257.75 226.12 42973.93 47944.69 2018-05-05 16:35:32.000 125 21257.81 226.12 42973.93 47944.70 2018-05-05 16:35:33.000 125 21257.84 226.10 42973.94 47944.73 2018-05-05 16:35:34.000 125 21257.89 226.13 42973.93 47944.78 2018-05-05 16:35:35.000 125 21257.93 226.15 42974.00 47944.80 2018-05-05 16:35:36.000 125 21257.99 226.17 42974.00 47944.81 2018-05-05 16:35:37.000 125 21258.04 226.16 42973.99 47944.87 2018-05-05 16:35:38.000 125 21258.10 226.13 42974.00 47944.87 2018-05-05 16:35:39.000 125 21258.14 226.13 42974.05 47944.91 2018-05-05 16:35:40.000 125 21258.17 226.09 42974.11 47944.95 2018-05-05 16:35:41.000 125 21258.23 226.02 42974.13 47945.03 2018-05-05 16:35:42.000 125 21258.29 225.96 42974.19 47945.07 2018-05-05 16:35:43.000 125 21258.32 225.93 42974.27 47945.16 2018-05-05 16:35:44.000 125 21258.35 225.94 42974.29 47945.18 2018-05-05 16:35:45.000 125 21258.39 225.93 42974.27 47945.24 2018-05-05 16:35:46.000 125 21258.44 225.92 42974.29 47945.28 2018-05-05 16:35:47.000 125 21258.49 225.92 42974.32 47945.33 2018-05-05 16:35:48.000 125 21258.52 225.89 42974.31 47945.40 2018-05-05 16:35:49.000 125 21258.55 225.89 42974.35 47945.40 2018-05-05 16:35:50.000 125 21258.53 225.92 42974.37 47945.44 2018-05-05 16:35:51.000 125 21258.53 225.91 42974.40 47945.48 2018-05-05 16:35:52.000 125 21258.55 225.93 42974.44 47945.46 2018-05-05 16:35:53.000 125 21258.59 225.94 42974.45 47945.53 2018-05-05 16:35:54.000 125 21258.64 225.89 42974.43 47945.50 2018-05-05 16:35:55.000 125 21258.63 225.89 42974.48 47945.58 2018-05-05 16:35:56.000 125 21258.62 225.85 42974.49 47945.58 2018-05-05 16:35:57.000 125 21258.64 225.82 42974.55 47945.63 2018-05-05 16:35:58.000 125 21258.65 225.82 42974.56 47945.66 2018-05-05 16:35:59.000 125 21258.65 225.83 42974.59 47945.72 2018-05-05 16:36:00.000 125 21258.64 225.87 42974.60 47945.71 2018-05-05 16:36:01.000 125 21258.64 225.96 42974.62 47945.72 2018-05-05 16:36:02.000 125 21258.66 226.01 42974.63 47945.74 2018-05-05 16:36:03.000 125 21258.65 226.04 42974.63 47945.74 2018-05-05 16:36:04.000 125 21258.64 226.06 42974.63 47945.75 2018-05-05 16:36:05.000 125 21258.60 226.06 42974.63 47945.73 2018-05-05 16:36:06.000 125 21258.59 226.05 42974.65 47945.75 2018-05-05 16:36:07.000 125 21258.59 226.10 42974.65 47945.76 2018-05-05 16:36:08.000 125 21258.63 226.11 42974.72 47945.78 2018-05-05 16:36:09.000 125 21258.66 226.13 42974.72 47945.81 2018-05-05 16:36:10.000 125 21258.66 226.21 42974.71 47945.84 2018-05-05 16:36:11.000 125 21258.67 226.26 42974.70 47945.86 2018-05-05 16:36:12.000 125 21258.76 226.26 42974.75 47945.86 2018-05-05 16:36:13.000 125 21258.80 226.29 42974.76 47945.87 2018-05-05 16:36:14.000 125 21258.84 226.33 42974.77 47945.93 2018-05-05 16:36:15.000 125 21258.88 226.37 42974.77 47945.95 2018-05-05 16:36:16.000 125 21258.87 226.41 42974.80 47945.98 2018-05-05 16:36:17.000 125 21258.84 226.46 42974.76 47945.97 2018-05-05 16:36:18.000 125 21258.83 226.46 42974.78 47945.95 2018-05-05 16:36:19.000 125 21258.82 226.46 42974.77 47945.95 2018-05-05 16:36:20.000 125 21258.77 226.50 42974.75 47945.93 2018-05-05 16:36:21.000 125 21258.72 226.53 42974.76 47945.94 2018-05-05 16:36:22.000 125 21258.68 226.53 42974.85 47945.94 2018-05-05 16:36:23.000 125 21258.67 226.53 42974.85 47945.94 2018-05-05 16:36:24.000 125 21258.63 226.55 42974.81 47945.90 2018-05-05 16:36:25.000 125 21258.59 226.60 42974.79 47945.91 2018-05-05 16:36:26.000 125 21258.54 226.66 42974.83 47945.89 2018-05-05 16:36:27.000 125 21258.46 226.68 42974.86 47945.88 2018-05-05 16:36:28.000 125 21258.47 226.71 42974.84 47945.88 2018-05-05 16:36:29.000 125 21258.46 226.80 42974.80 47945.85 2018-05-05 16:36:30.000 125 21258.42 226.86 42974.79 47945.83 2018-05-05 16:36:31.000 125 21258.36 226.93 42974.79 47945.78 2018-05-05 16:36:32.000 125 21258.31 227.01 42974.77 47945.75 2018-05-05 16:36:33.000 125 21258.27 227.12 42974.74 47945.73 2018-05-05 16:36:34.000 125 21258.25 227.19 42974.69 47945.67 2018-05-05 16:36:35.000 125 21258.20 227.29 42974.65 47945.65 2018-05-05 16:36:36.000 125 21258.11 227.31 42974.67 47945.57 2018-05-05 16:36:37.000 125 21258.04 227.34 42974.68 47945.53 2018-05-05 16:36:38.000 125 21257.97 227.41 42974.65 47945.50 2018-05-05 16:36:39.000 125 21257.91 227.49 42974.64 47945.46 2018-05-05 16:36:40.000 125 21257.83 227.56 42974.68 47945.45 2018-05-05 16:36:41.000 125 21257.72 227.60 42974.65 47945.41 2018-05-05 16:36:42.000 125 21257.59 227.68 42974.66 47945.35 2018-05-05 16:36:43.000 125 21257.53 227.72 42974.65 47945.31 2018-05-05 16:36:44.000 125 21257.49 227.77 42974.67 47945.28 2018-05-05 16:36:45.000 125 21257.39 227.84 42974.68 47945.25 2018-05-05 16:36:46.000 125 21257.31 227.87 42974.68 47945.22 2018-05-05 16:36:47.000 125 21257.18 227.91 42974.68 47945.16 2018-05-05 16:36:48.000 125 21257.16 227.93 42974.69 47945.11 2018-05-05 16:36:49.000 125 21257.14 227.96 42974.74 47945.16 2018-05-05 16:36:50.000 125 21257.08 228.00 42974.79 47945.16 2018-05-05 16:36:51.000 125 21256.99 228.02 42974.81 47945.14 2018-05-05 16:36:52.000 125 21256.90 228.07 42974.82 47945.17 2018-05-05 16:36:53.000 125 21256.81 228.10 42974.83 47945.10 2018-05-05 16:36:54.000 125 21256.66 228.18 42974.83 47945.08 2018-05-05 16:36:55.000 125 21256.49 228.34 42974.82 47945.02 2018-05-05 16:36:56.000 125 21256.36 228.45 42974.78 47944.92 2018-05-05 16:36:57.000 125 21256.31 228.54 42974.71 47944.84 2018-05-05 16:36:58.000 125 21256.27 228.58 42974.66 47944.74 2018-05-05 16:36:59.000 125 21256.18 228.60 42974.61 47944.69 2018-05-05 16:37:00.000 125 21256.16 228.63 42974.60 47944.65 2018-05-05 16:37:01.000 125 21256.16 228.66 42974.55 47944.61 2018-05-05 16:37:02.000 125 21256.13 228.66 42974.54 47944.57 2018-05-05 16:37:03.000 125 21256.10 228.65 42974.56 47944.53 2018-05-05 16:37:04.000 125 21256.09 228.69 42974.52 47944.52 2018-05-05 16:37:05.000 125 21256.09 228.71 42974.54 47944.51 2018-05-05 16:37:06.000 125 21256.14 228.75 42974.55 47944.53 2018-05-05 16:37:07.000 125 21256.21 228.79 42974.51 47944.55 2018-05-05 16:37:08.000 125 21256.21 228.79 42974.49 47944.54 2018-05-05 16:37:09.000 125 21256.24 228.84 42974.44 47944.52 2018-05-05 16:37:10.000 125 21256.23 228.92 42974.41 47944.52 2018-05-05 16:37:11.000 125 21256.28 228.98 42974.39 47944.48 2018-05-05 16:37:12.000 125 21256.34 229.00 42974.33 47944.44 2018-05-05 16:37:13.000 125 21256.38 229.04 42974.28 47944.46 2018-05-05 16:37:14.000 125 21256.42 229.01 42974.27 47944.41 2018-05-05 16:37:15.000 125 21256.47 229.00 42974.26 47944.43 2018-05-05 16:37:16.000 125 21256.56 229.01 42974.24 47944.44 2018-05-05 16:37:17.000 125 21256.67 228.99 42974.28 47944.50 2018-05-05 16:37:18.000 125 21256.71 228.99 42974.28 47944.53 2018-05-05 16:37:19.000 125 21256.76 228.99 42974.28 47944.59 2018-05-05 16:37:20.000 125 21256.83 228.95 42974.29 47944.55 2018-05-05 16:37:21.000 125 21256.85 228.93 42974.28 47944.62 2018-05-05 16:37:22.000 125 21256.93 228.83 42974.32 47944.64 2018-05-05 16:37:23.000 125 21257.00 228.77 42974.42 47944.71 2018-05-05 16:37:24.000 125 21257.03 228.76 42974.42 47944.78 2018-05-05 16:37:25.000 125 21257.05 228.75 42974.45 47944.81 2018-05-05 16:37:26.000 125 21257.07 228.71 42974.46 47944.82 2018-05-05 16:37:27.000 125 21257.10 228.74 42974.47 47944.87 2018-05-05 16:37:28.000 125 21257.10 228.75 42974.47 47944.90 2018-05-05 16:37:29.000 125 21257.09 228.75 42974.47 47944.90 2018-05-05 16:37:30.000 125 21257.08 228.72 42974.48 47944.91 2018-05-05 16:37:31.000 125 21257.07 228.70 42974.51 47944.91 2018-05-05 16:37:32.000 125 21257.08 228.67 42974.53 47944.95 2018-05-05 16:37:33.000 125 21257.08 228.67 42974.56 47944.98 2018-05-05 16:37:34.000 125 21257.06 228.69 42974.61 47944.99 2018-05-05 16:37:35.000 125 21257.06 228.72 42974.61 47945.00 2018-05-05 16:37:36.000 125 21257.03 228.72 42974.64 47945.02 2018-05-05 16:37:37.000 125 21256.93 228.72 42974.63 47945.02 2018-05-05 16:37:38.000 125 21256.88 228.71 42974.70 47945.01 2018-05-05 16:37:39.000 125 21256.82 228.72 42974.73 47945.00 2018-05-05 16:37:40.000 125 21256.78 228.68 42974.73 47944.98 2018-05-05 16:37:41.000 125 21256.74 228.65 42974.78 47945.01 2018-05-05 16:37:42.000 125 21256.68 228.63 42974.79 47944.98 2018-05-05 16:37:43.000 125 21256.61 228.65 42974.78 47944.99 2018-05-05 16:37:44.000 125 21256.62 228.67 42974.81 47945.01 2018-05-05 16:37:45.000 125 21256.59 228.67 42974.86 47945.02 2018-05-05 16:37:46.000 125 21256.59 228.67 42974.83 47945.01 2018-05-05 16:37:47.000 125 21256.52 228.69 42974.81 47944.99 2018-05-05 16:37:48.000 125 21256.45 228.72 42974.80 47944.96 2018-05-05 16:37:49.000 125 21256.43 228.74 42974.79 47944.94 2018-05-05 16:37:50.000 125 21256.36 228.74 42974.77 47944.90 2018-05-05 16:37:51.000 125 21256.31 228.73 42974.74 47944.85 2018-05-05 16:37:52.000 125 21256.34 228.68 42974.73 47944.81 2018-05-05 16:37:53.000 125 21256.35 228.63 42974.69 47944.80 2018-05-05 16:37:54.000 125 21256.39 228.58 42974.66 47944.78 2018-05-05 16:37:55.000 125 21256.41 228.55 42974.68 47944.82 2018-05-05 16:37:56.000 125 21256.45 228.49 42974.66 47944.77 2018-05-05 16:37:57.000 125 21256.48 228.44 42974.65 47944.82 2018-05-05 16:37:58.000 125 21256.55 228.40 42974.66 47944.81 2018-05-05 16:37:59.000 125 21256.63 228.34 42974.69 47944.87 2018-05-05 16:38:00.000 125 21256.74 228.23 42974.69 47944.91 2018-05-05 16:38:01.000 125 21256.83 228.11 42974.72 47944.92 2018-05-05 16:38:02.000 125 21256.94 228.03 42974.73 47944.97 2018-05-05 16:38:03.000 125 21257.08 227.88 42974.80 47945.07 2018-05-05 16:38:04.000 125 21257.13 227.77 42974.88 47945.19 2018-05-05 16:38:05.000 125 21257.18 227.69 42974.90 47945.26 2018-05-05 16:38:06.000 125 21257.24 227.58 42974.97 47945.36 2018-05-05 16:38:07.000 125 21257.30 227.51 42975.02 47945.42 2018-05-05 16:38:08.000 125 21257.35 227.45 42975.04 47945.49 2018-05-05 16:38:09.000 125 21257.43 227.39 42975.09 47945.53 2018-05-05 16:38:10.000 125 21257.48 227.33 42975.14 47945.63 2018-05-05 16:38:11.000 125 21257.54 227.31 42975.18 47945.66 2018-05-05 16:38:12.000 125 21257.62 227.27 42975.18 47945.72 2018-05-05 16:38:13.000 125 21257.66 227.23 42975.18 47945.73 2018-05-05 16:38:14.000 125 21257.75 227.24 42975.19 47945.84 2018-05-05 16:38:15.000 125 21257.84 227.22 42975.22 47945.85 2018-05-05 16:38:16.000 125 21257.90 227.19 42975.27 47945.89 2018-05-05 16:38:17.000 125 21257.98 227.18 42975.23 47945.92 2018-05-05 16:38:18.000 125 21258.02 227.13 42975.19 47945.95 2018-05-05 16:38:19.000 125 21258.09 227.12 42975.18 47945.98 2018-05-05 16:38:20.000 125 21258.16 227.13 42975.19 47945.97 2018-05-05 16:38:21.000 125 21258.18 227.10 42975.20 47946.01 2018-05-05 16:38:22.000 125 21258.22 227.04 42975.21 47946.04 2018-05-05 16:38:23.000 125 21258.27 227.04 42975.24 47946.08 2018-05-05 16:38:24.000 125 21258.30 227.11 42975.26 47946.10 2018-05-05 16:38:25.000 125 21258.31 227.16 42975.21 47946.05 2018-05-05 16:38:26.000 125 21258.29 227.22 42975.17 47946.03 2018-05-05 16:38:27.000 125 21258.30 227.25 42975.15 47946.02 2018-05-05 16:38:28.000 125 21258.33 227.26 42975.11 47945.99 2018-05-05 16:38:29.000 125 21258.34 227.32 42975.09 47946.02 2018-05-05 16:38:30.000 125 21258.38 227.37 42975.10 47946.01 2018-05-05 16:38:31.000 125 21258.40 227.36 42975.10 47946.01 2018-05-05 16:38:32.000 125 21258.41 227.33 42975.12 47946.01 2018-05-05 16:38:33.000 125 21258.45 227.30 42975.14 47946.06 2018-05-05 16:38:34.000 125 21258.48 227.27 42975.22 47946.08 2018-05-05 16:38:35.000 125 21258.48 227.27 42975.25 47946.13 2018-05-05 16:38:36.000 125 21258.46 227.27 42975.29 47946.19 2018-05-05 16:38:37.000 125 21258.44 227.32 42975.33 47946.23 2018-05-05 16:38:38.000 125 21258.43 227.36 42975.34 47946.26 2018-05-05 16:38:39.000 125 21258.42 227.39 42975.36 47946.26 2018-05-05 16:38:40.000 125 21258.41 227.42 42975.36 47946.32 2018-05-05 16:38:41.000 125 21258.36 227.44 42975.38 47946.31 2018-05-05 16:38:42.000 125 21258.34 227.49 42975.39 47946.27 2018-05-05 16:38:43.000 125 21258.34 227.56 42975.41 47946.28 2018-05-05 16:38:44.000 125 21258.28 227.61 42975.43 47946.33 2018-05-05 16:38:45.000 125 21258.23 227.65 42975.46 47946.28 2018-05-05 16:38:46.000 125 21258.20 227.72 42975.44 47946.27 2018-05-05 16:38:47.000 125 21258.16 227.81 42975.47 47946.28 2018-05-05 16:38:48.000 125 21258.08 227.86 42975.45 47946.23 2018-05-05 16:38:49.000 125 21257.98 227.93 42975.40 47946.16 2018-05-05 16:38:50.000 125 21257.93 227.97 42975.39 47946.14 2018-05-05 16:38:51.000 125 21257.80 228.05 42975.39 47946.07 2018-05-05 16:38:52.000 125 21257.68 228.13 42975.41 47946.04 2018-05-05 16:38:53.000 125 21257.51 228.26 42975.41 47945.97 2018-05-05 16:38:54.000 125 21257.42 228.37 42975.35 47945.90 2018-05-05 16:38:55.000 125 21257.26 228.53 42975.32 47945.81 2018-05-05 16:38:56.000 125 21257.11 228.69 42975.27 47945.73 2018-05-05 16:38:57.000 125 21257.03 228.82 42975.23 47945.67 2018-05-05 16:38:58.000 125 21256.97 228.93 42975.19 47945.57 2018-05-05 16:38:59.000 125 21256.88 229.04 42975.18 47945.50 2018-05-05 16:39:00.000 125 21256.78 229.18 42975.14 47945.39 2018-05-05 16:39:01.000 125 21256.74 229.31 42975.09 47945.36 2018-05-05 16:39:02.000 125 21256.63 229.41 42975.05 47945.29 2018-05-05 16:39:03.000 125 21256.53 229.49 42975.03 47945.21 2018-05-05 16:39:04.000 125 21256.42 229.55 42975.07 47945.17 2018-05-05 16:39:05.000 125 21256.35 229.60 42975.09 47945.09 2018-05-05 16:39:06.000 125 21256.28 229.66 42975.08 47945.06 2018-05-05 16:39:07.000 125 21256.16 229.74 42975.08 47945.07 2018-05-05 16:39:08.000 125 21256.00 229.79 42975.05 47945.02 2018-05-05 16:39:09.000 125 21255.94 229.83 42975.08 47944.93 2018-05-05 16:39:10.000 125 21255.87 229.93 42975.09 47944.92 2018-05-05 16:39:11.000 125 21255.85 230.04 42975.06 47944.91 2018-05-05 16:39:12.000 125 21255.79 230.13 42975.08 47944.87 2018-05-05 16:39:13.000 125 21255.68 230.25 42975.05 47944.82 2018-05-05 16:39:14.000 125 21255.62 230.28 42975.07 47944.78 2018-05-05 16:39:15.000 125 21255.57 230.34 42975.04 47944.74 2018-05-05 16:39:16.000 125 21255.54 230.41 42975.04 47944.74 2018-05-05 16:39:17.000 125 21255.46 230.53 42975.04 47944.75 2018-05-05 16:39:18.000 125 21255.42 230.62 42975.04 47944.71 2018-05-05 16:39:19.000 125 21255.41 230.66 42975.05 47944.71 2018-05-05 16:39:20.000 125 21255.41 230.75 42975.08 47944.71 2018-05-05 16:39:21.000 125 21255.45 230.84 42975.11 47944.72 2018-05-05 16:39:22.000 125 21255.43 230.91 42975.12 47944.76 2018-05-05 16:39:23.000 125 21255.39 230.99 42975.13 47944.74 2018-05-05 16:39:24.000 125 21255.37 231.08 42975.16 47944.77 2018-05-05 16:39:25.000 125 21255.36 231.15 42975.17 47944.74 2018-05-05 16:39:26.000 125 21255.42 231.22 42975.17 47944.75 2018-05-05 16:39:27.000 125 21255.43 231.31 42975.16 47944.76 2018-05-05 16:39:28.000 125 21255.41 231.38 42975.19 47944.79 2018-05-05 16:39:29.000 125 21255.38 231.49 42975.18 47944.79 2018-05-05 16:39:30.000 125 21255.33 231.59 42975.18 47944.76 2018-05-05 16:39:31.000 125 21255.34 231.68 42975.14 47944.75 2018-05-05 16:39:32.000 125 21255.30 231.80 42975.13 47944.76 2018-05-05 16:39:33.000 125 21255.24 231.89 42975.14 47944.73 2018-05-05 16:39:34.000 125 21255.22 232.00 42975.10 47944.67 2018-05-05 16:39:35.000 125 21255.19 232.11 42975.05 47944.61 2018-05-05 16:39:36.000 125 21255.24 232.20 42974.98 47944.60 2018-05-05 16:39:37.000 125 21255.27 232.29 42975.00 47944.59 2018-05-05 16:39:38.000 125 21255.33 232.35 42974.97 47944.56 2018-05-05 16:39:39.000 125 21255.36 232.42 42974.92 47944.58 2018-05-05 16:39:40.000 125 21255.37 232.52 42974.93 47944.54 2018-05-05 16:39:41.000 125 21255.41 232.58 42974.90 47944.53 2018-05-05 16:39:42.000 125 21255.42 232.67 42974.87 47944.55 2018-05-05 16:39:43.000 125 21255.37 232.76 42974.87 47944.54 2018-05-05 16:39:44.000 125 21255.40 232.87 42974.81 47944.52 2018-05-05 16:39:45.000 125 21255.46 232.96 42974.80 47944.52 2018-05-05 16:39:46.000 125 21255.41 233.05 42974.79 47944.51 2018-05-05 16:39:47.000 125 21255.38 233.13 42974.76 47944.47 2018-05-05 16:39:48.000 125 21255.37 233.19 42974.74 47944.43 2018-05-05 16:39:49.000 125 21255.36 233.25 42974.71 47944.42 2018-05-05 16:39:50.000 125 21255.39 233.32 42974.70 47944.42 2018-05-05 16:39:51.000 125 21255.47 233.37 42974.67 47944.39 2018-05-05 16:39:52.000 125 21255.50 233.37 42974.67 47944.35 2018-05-05 16:39:53.000 125 21255.49 233.37 42974.66 47944.39 2018-05-05 16:39:54.000 125 21255.56 233.33 42974.63 47944.39 2018-05-05 16:39:55.000 125 21255.58 233.37 42974.62 47944.40 2018-05-05 16:39:56.000 125 21255.62 233.34 42974.64 47944.40 2018-05-05 16:39:57.000 125 21255.66 233.31 42974.62 47944.46 2018-05-05 16:39:58.000 125 21255.73 233.31 42974.63 47944.48 2018-05-05 16:39:59.000 125 21255.75 233.26 42974.60 47944.50 2018-05-05 16:40:00.000 125 21255.81 233.26 42974.61 47944.51 2018-05-05 16:40:01.000 125 21255.85 233.27 42974.64 47944.54 2018-05-05 16:40:02.000 125 21255.86 233.25 42974.63 47944.54 2018-05-05 16:40:03.000 125 21255.90 233.23 42974.64 47944.57 2018-05-05 16:40:04.000 125 21255.92 233.22 42974.67 47944.58 2018-05-05 16:40:05.000 125 21255.93 233.26 42974.66 47944.58 2018-05-05 16:40:06.000 125 21255.92 233.29 42974.68 47944.60 2018-05-05 16:40:07.000 125 21255.92 233.34 42974.68 47944.61 2018-05-05 16:40:08.000 125 21255.91 233.35 42974.72 47944.60 2018-05-05 16:40:09.000 125 21255.91 233.38 42974.72 47944.62 2018-05-05 16:40:10.000 125 21255.89 233.42 42974.71 47944.62 2018-05-05 16:40:11.000 125 21255.88 233.44 42974.70 47944.62 2018-05-05 16:40:12.000 125 21255.87 233.48 42974.71 47944.59 2018-05-05 16:40:13.000 125 21255.90 233.50 42974.70 47944.63 2018-05-05 16:40:14.000 125 21255.88 233.55 42974.73 47944.63 2018-05-05 16:40:15.000 125 21255.86 233.54 42974.75 47944.65 2018-05-05 16:40:16.000 125 21255.83 233.59 42974.75 47944.65 2018-05-05 16:40:17.000 125 21255.81 233.66 42974.80 47944.63 2018-05-05 16:40:18.000 125 21255.82 233.77 42974.83 47944.67 2018-05-05 16:40:19.000 125 21255.83 233.85 42974.83 47944.69 2018-05-05 16:40:20.000 125 21255.82 233.92 42974.84 47944.70 2018-05-05 16:40:21.000 125 21255.78 234.01 42974.84 47944.68 2018-05-05 16:40:22.000 125 21255.75 234.10 42974.83 47944.70 2018-05-05 16:40:23.000 125 21255.74 234.17 42974.86 47944.65 2018-05-05 16:40:24.000 125 21255.79 234.23 42974.85 47944.69 2018-05-05 16:40:25.000 125 21255.79 234.26 42974.86 47944.69 2018-05-05 16:40:26.000 125 21255.86 234.24 42974.86 47944.72 2018-05-05 16:40:27.000 125 21255.91 234.25 42974.87 47944.77 2018-05-05 16:40:28.000 125 21255.98 234.28 42974.89 47944.80 2018-05-05 16:40:29.000 125 21256.02 234.28 42974.95 47944.86 2018-05-05 16:40:30.000 125 21256.01 234.27 42974.98 47944.92 2018-05-05 16:40:31.000 125 21255.99 234.35 42975.02 47944.97 2018-05-05 16:40:32.000 125 21255.97 234.47 42975.04 47944.98 2018-05-05 16:40:33.000 125 21255.98 234.60 42975.09 47945.01 2018-05-05 16:40:34.000 125 21256.00 234.67 42975.12 47945.04 2018-05-05 16:40:35.000 125 21256.01 234.76 42975.09 47945.02 2018-05-05 16:40:36.000 125 21255.98 234.88 42975.06 47945.04 2018-05-05 16:40:37.000 125 21256.01 234.99 42975.05 47945.03 2018-05-05 16:40:38.000 125 21256.05 235.08 42975.05 47945.03 2018-05-05 16:40:39.000 125 21256.11 235.15 42975.05 47945.03 2018-05-05 16:40:40.000 125 21256.16 235.24 42975.02 47945.05 2018-05-05 16:40:41.000 125 21256.20 235.28 42975.02 47945.07 2018-05-05 16:40:42.000 125 21256.23 235.38 42975.01 47945.07 2018-05-05 16:40:43.000 125 21256.23 235.45 42975.01 47945.10 2018-05-05 16:40:44.000 125 21256.26 235.51 42975.02 47945.07 2018-05-05 16:40:45.000 125 21256.27 235.54 42975.04 47945.09 2018-05-05 16:40:46.000 125 21256.24 235.56 42975.06 47945.10 2018-05-05 16:40:47.000 125 21256.19 235.66 42975.03 47945.10 2018-05-05 16:40:48.000 125 21256.19 235.69 42975.04 47945.07 2018-05-05 16:40:49.000 125 21256.16 235.77 42975.04 47945.06 2018-05-05 16:40:50.000 125 21256.11 235.86 42975.02 47945.07 2018-05-05 16:40:51.000 125 21256.07 235.95 42975.01 47945.05 2018-05-05 16:40:52.000 125 21256.03 236.00 42975.01 47945.00 2018-05-05 16:40:53.000 125 21256.02 236.10 42975.02 47944.98 2018-05-05 16:40:54.000 125 21255.99 236.16 42975.00 47944.98 2018-05-05 16:40:55.000 125 21256.01 236.24 42974.98 47944.97 2018-05-05 16:40:56.000 125 21256.01 236.30 42974.94 47944.95 2018-05-05 16:40:57.000 125 21255.98 236.37 42974.93 47944.90 2018-05-05 16:40:58.000 125 21255.98 236.44 42974.88 47944.87 2018-05-05 16:40:59.000 125 21255.92 236.48 42974.87 47944.85 2018-05-05 16:41:00.000 125 21255.93 236.49 42974.87 47944.81 2018-05-05 16:41:01.000 125 21255.92 236.49 42974.85 47944.79 2018-05-05 16:41:02.000 125 21255.85 236.49 42974.84 47944.77 2018-05-05 16:41:03.000 125 21255.80 236.48 42974.90 47944.79 2018-05-05 16:41:04.000 125 21255.77 236.45 42974.93 47944.81 2018-05-05 16:41:05.000 125 21255.75 236.44 42974.95 47944.80 2018-05-05 16:41:06.000 125 21255.74 236.46 42975.00 47944.84 2018-05-05 16:41:07.000 125 21255.79 236.48 42975.01 47944.89 2018-05-05 16:41:08.000 125 21255.80 236.47 42975.04 47944.90 2018-05-05 16:41:09.000 125 21255.78 236.45 42975.08 47944.93 2018-05-05 16:41:10.000 125 21255.82 236.40 42975.07 47944.96 2018-05-05 16:41:11.000 125 21255.81 236.39 42975.11 47944.98 2018-05-05 16:41:12.000 125 21255.88 236.38 42975.15 47945.00 2018-05-05 16:41:13.000 125 21255.96 236.38 42975.18 47945.03 2018-05-05 16:41:14.000 125 21256.02 236.37 42975.16 47945.10 2018-05-05 16:41:15.000 125 21256.07 236.36 42975.18 47945.16 2018-05-05 16:41:16.000 125 21256.14 236.32 42975.20 47945.16 2018-05-05 16:41:17.000 125 21256.19 236.31 42975.19 47945.19 2018-05-05 16:41:18.000 125 21256.21 236.28 42975.24 47945.27 2018-05-05 16:41:19.000 125 21256.22 236.22 42975.23 47945.28 2018-05-05 16:41:20.000 125 21256.26 236.19 42975.25 47945.29 2018-05-05 16:41:21.000 125 21256.25 236.27 42975.25 47945.33 2018-05-05 16:41:22.000 125 21256.26 236.32 42975.19 47945.31 2018-05-05 16:41:23.000 125 21256.24 236.32 42975.15 47945.29 2018-05-05 16:41:24.000 125 21256.20 236.31 42975.13 47945.21 2018-05-05 16:41:25.000 125 21256.22 236.27 42975.10 47945.18 2018-05-05 16:41:26.000 125 21256.24 236.23 42975.14 47945.16 2018-05-05 16:41:27.000 125 21256.26 236.18 42975.17 47945.18 2018-05-05 16:41:28.000 125 21256.23 236.16 42975.17 47945.23 2018-05-05 16:41:29.000 125 21256.25 236.16 42975.19 47945.22 2018-05-05 16:41:30.000 125 21256.28 236.13 42975.22 47945.24 2018-05-05 16:41:31.000 125 21256.28 236.11 42975.24 47945.28 2018-05-05 16:41:32.000 125 21256.30 236.14 42975.26 47945.30 2018-05-05 16:41:33.000 125 21256.30 236.11 42975.28 47945.32 2018-05-05 16:41:34.000 125 21256.32 236.08 42975.33 47945.38 2018-05-05 16:41:35.000 125 21256.31 236.09 42975.37 47945.42 2018-05-05 16:41:36.000 125 21256.33 236.09 42975.42 47945.45 2018-05-05 16:41:37.000 125 21256.37 236.07 42975.45 47945.48 2018-05-05 16:41:38.000 125 21256.42 236.04 42975.46 47945.51 2018-05-05 16:41:39.000 125 21256.46 236.00 42975.48 47945.56 2018-05-05 16:41:40.000 125 21256.48 235.97 42975.52 47945.62 2018-05-05 16:41:41.000 125 21256.48 235.95 42975.54 47945.65 2018-05-05 16:41:42.000 125 21256.54 235.93 42975.56 47945.64 2018-05-05 16:41:43.000 125 21256.56 235.92 42975.56 47945.70 2018-05-05 16:41:44.000 125 21256.51 235.85 42975.65 47945.70 2018-05-05 16:41:45.000 125 21256.48 235.80 42975.66 47945.72 2018-05-05 16:41:46.000 125 21256.48 235.80 42975.70 47945.76 2018-05-05 16:41:47.000 125 21256.44 235.79 42975.70 47945.75 2018-05-05 16:41:48.000 125 21256.44 235.74 42975.69 47945.75 2018-05-05 16:41:49.000 125 21256.44 235.70 42975.75 47945.77 2018-05-05 16:41:50.000 125 21256.46 235.67 42975.73 47945.80 2018-05-05 16:41:51.000 125 21256.48 235.68 42975.73 47945.82 2018-05-05 16:41:52.000 125 21256.47 235.65 42975.71 47945.81 2018-05-05 16:41:53.000 125 21256.52 235.60 42975.70 47945.81 2018-05-05 16:41:54.000 125 21256.60 235.53 42975.67 47945.79 2018-05-05 16:41:55.000 125 21256.66 235.47 42975.67 47945.83 2018-05-05 16:41:56.000 125 21256.66 235.40 42975.69 47945.88 2018-05-05 16:41:57.000 125 21256.66 235.30 42975.74 47945.86 2018-05-05 16:41:58.000 125 21256.68 235.20 42975.75 47945.89 2018-05-05 16:41:59.000 125 21256.73 235.11 42975.76 47945.93 2018-05-05 16:42:00.000 125 21256.75 235.04 42975.78 47945.94 2018-05-05 16:42:01.000 125 21256.77 234.94 42975.81 47945.99 2018-05-05 16:42:02.000 125 21256.81 234.80 42975.83 47946.02 2018-05-05 16:42:03.000 125 21256.82 234.68 42975.88 47946.07 2018-05-05 16:42:04.000 125 21256.81 234.57 42975.89 47946.10 2018-05-05 16:42:05.000 125 21256.79 234.50 42975.90 47946.11 2018-05-05 16:42:06.000 125 21256.76 234.47 42975.87 47946.10 2018-05-05 16:42:07.000 125 21256.76 234.37 42975.89 47946.09 2018-05-05 16:42:08.000 125 21256.77 234.28 42975.92 47946.08 2018-05-05 16:42:09.000 125 21256.77 234.14 42975.88 47946.05 2018-05-05 16:42:10.000 125 21256.78 234.04 42975.86 47946.08 2018-05-05 16:42:11.000 125 21256.80 233.94 42975.91 47946.10 2018-05-05 16:42:12.000 125 21256.78 233.85 42975.93 47946.09 2018-05-05 16:42:13.000 125 21256.78 233.74 42975.95 47946.14 2018-05-05 16:42:14.000 125 21256.79 233.65 42976.01 47946.19 2018-05-05 16:42:15.000 125 21256.85 233.53 42976.04 47946.20 2018-05-05 16:42:16.000 125 21256.83 233.44 42976.06 47946.25 2018-05-05 16:42:17.000 125 21256.84 233.34 42976.10 47946.26 2018-05-05 16:42:18.000 125 21256.84 233.26 42976.15 47946.31 2018-05-05 16:42:19.000 125 21256.81 233.17 42976.15 47946.31 2018-05-05 16:42:20.000 125 21256.79 233.09 42976.21 47946.36 2018-05-05 16:42:21.000 125 21256.76 233.03 42976.28 47946.37 2018-05-05 16:42:22.000 125 21256.77 233.00 42976.30 47946.41 2018-05-05 16:42:23.000 125 21256.83 232.97 42976.32 47946.43 2018-05-05 16:42:24.000 125 21256.89 232.90 42976.34 47946.49 2018-05-05 16:42:25.000 125 21256.90 232.83 42976.33 47946.50 2018-05-05 16:42:26.000 125 21256.91 232.79 42976.35 47946.52 2018-05-05 16:42:27.000 125 21256.95 232.77 42976.35 47946.54 2018-05-05 16:42:28.000 125 21256.94 232.75 42976.35 47946.54 2018-05-05 16:42:29.000 125 21256.91 232.72 42976.39 47946.54 2018-05-05 16:42:30.000 125 21256.95 232.65 42976.40 47946.58 2018-05-05 16:42:31.000 125 21257.01 232.58 42976.45 47946.63 2018-05-05 16:42:32.000 125 21257.05 232.54 42976.47 47946.68 2018-05-05 16:42:33.000 125 21257.06 232.54 42976.45 47946.73 2018-05-05 16:42:34.000 125 21257.12 232.54 42976.48 47946.77 2018-05-05 16:42:35.000 125 21257.12 232.50 42976.50 47946.77 2018-05-05 16:42:36.000 125 21257.15 232.45 42976.54 47946.81 2018-05-05 16:42:37.000 125 21257.20 232.40 42976.56 47946.82 2018-05-05 16:42:38.000 125 21257.24 232.38 42976.57 47946.89 2018-05-05 16:42:39.000 125 21257.27 232.33 42976.59 47946.92 2018-05-05 16:42:40.000 125 21257.28 232.30 42976.66 47946.96 2018-05-05 16:42:41.000 125 21257.34 232.31 42976.72 47947.01 2018-05-05 16:42:42.000 125 21257.32 232.30 42976.73 47947.06 2018-05-05 16:42:43.000 125 21257.33 232.30 42976.76 47947.06 2018-05-05 16:42:44.000 125 21257.36 232.28 42976.78 47947.11 2018-05-05 16:42:45.000 125 21257.35 232.29 42976.76 47947.11 2018-05-05 16:42:46.000 125 21257.31 232.26 42976.78 47947.13 2018-05-05 16:42:47.000 125 21257.30 232.19 42976.87 47947.15 2018-05-05 16:42:48.000 125 21257.32 232.16 42976.86 47947.15 2018-05-05 16:42:49.000 125 21257.31 232.13 42976.89 47947.18 2018-05-05 16:42:50.000 125 21257.29 232.11 42976.87 47947.20 2018-05-05 16:42:51.000 125 21257.21 232.08 42976.92 47947.23 2018-05-05 16:42:52.000 125 21257.19 232.08 42976.96 47947.21 2018-05-05 16:42:53.000 125 21257.17 232.13 42977.00 47947.25 2018-05-05 16:42:54.000 125 21257.16 232.17 42977.02 47947.24 2018-05-05 16:42:55.000 125 21257.13 232.22 42977.02 47947.22 2018-05-05 16:42:56.000 125 21257.06 232.29 42977.03 47947.23 2018-05-05 16:42:57.000 125 21257.01 232.33 42977.02 47947.20 2018-05-05 16:42:58.000 125 21256.96 232.41 42977.04 47947.20 2018-05-05 16:42:59.000 125 21256.92 232.47 42977.06 47947.22 2018-05-05 16:43:00.000 125 21256.86 232.49 42977.05 47947.18 2018-05-05 16:43:01.000 125 21256.75 232.54 42977.07 47947.16 2018-05-05 16:43:02.000 125 21256.67 232.58 42977.06 47947.15 2018-05-05 16:43:03.000 125 21256.65 232.60 42977.09 47947.10 2018-05-05 16:43:04.000 125 21256.61 232.65 42977.09 47947.10 2018-05-05 16:43:05.000 125 21256.53 232.64 42977.09 47947.08 2018-05-05 16:43:06.000 125 21256.51 232.62 42977.10 47947.04 2018-05-05 16:43:07.000 125 21256.47 232.67 42977.06 47947.01 2018-05-05 16:43:08.000 125 21256.45 232.68 42977.06 47947.00 2018-05-05 16:43:09.000 125 21256.38 232.65 42977.04 47946.98 2018-05-05 16:43:10.000 125 21256.34 232.61 42977.04 47946.95 2018-05-05 16:43:11.000 125 21256.31 232.59 42977.05 47946.94 2018-05-05 16:43:12.000 125 21256.26 232.57 42977.05 47946.88 2018-05-05 16:43:13.000 125 21256.22 232.51 42977.08 47946.88 2018-05-05 16:43:14.000 125 21256.20 232.44 42977.09 47946.89 2018-05-05 16:43:15.000 125 21256.18 232.41 42977.11 47946.87 2018-05-05 16:43:16.000 125 21256.15 232.36 42977.12 47946.89 2018-05-05 16:43:17.000 125 21256.18 232.33 42977.13 47946.90 2018-05-05 16:43:18.000 125 21256.12 232.32 42977.13 47946.87 2018-05-05 16:43:19.000 125 21256.03 232.29 42977.16 47946.90 2018-05-05 16:43:20.000 125 21256.03 232.28 42977.17 47946.86 2018-05-05 16:43:21.000 125 21255.99 232.28 42977.18 47946.85 2018-05-05 16:43:22.000 125 21255.96 232.26 42977.17 47946.87 2018-05-05 16:43:23.000 125 21255.90 232.25 42977.19 47946.90 2018-05-05 16:43:24.000 125 21255.84 232.29 42977.20 47946.83 2018-05-05 16:43:25.000 125 21255.79 232.29 42977.17 47946.80 2018-05-05 16:43:26.000 125 21255.77 232.34 42977.17 47946.78 2018-05-05 16:43:27.000 125 21255.72 232.37 42977.14 47946.75 2018-05-05 16:43:28.000 125 21255.71 232.37 42977.12 47946.73 2018-05-05 16:43:29.000 125 21255.66 232.34 42977.13 47946.70 2018-05-05 16:43:30.000 125 21255.64 232.26 42977.12 47946.67 2018-05-05 16:43:31.000 125 21255.62 232.23 42977.12 47946.66 2018-05-05 16:43:32.000 125 21255.59 232.19 42977.11 47946.67 2018-05-05 16:43:33.000 125 21255.57 232.12 42977.14 47946.64 2018-05-05 16:43:34.000 125 21255.58 232.12 42977.11 47946.63 2018-05-05 16:43:35.000 125 21255.54 232.12 42977.09 47946.63 2018-05-05 16:43:36.000 125 21255.46 232.08 42977.11 47946.64 2018-05-05 16:43:37.000 125 21255.43 232.09 42977.12 47946.58 2018-05-05 16:43:38.000 125 21255.42 232.17 42977.08 47946.58 2018-05-05 16:43:39.000 125 21255.39 232.16 42977.13 47946.55 2018-05-05 16:43:40.000 125 21255.32 232.11 42977.12 47946.51 2018-05-05 16:43:41.000 125 21255.28 232.07 42977.09 47946.51 2018-05-05 16:43:42.000 125 21255.22 232.07 42977.07 47946.46 2018-05-05 16:43:43.000 125 21255.20 232.07 42977.06 47946.43 2018-05-05 16:43:44.000 125 21255.15 232.08 42977.05 47946.40 2018-05-05 16:43:45.000 125 21255.13 232.13 42977.05 47946.36 2018-05-05 16:43:46.000 125 21255.09 232.15 42977.05 47946.35 2018-05-05 16:43:47.000 125 21255.03 232.19 42977.03 47946.33 2018-05-05 16:43:48.000 125 21254.99 232.22 42977.03 47946.29 2018-05-05 16:43:49.000 125 21255.00 232.25 42977.04 47946.29 2018-05-05 16:43:50.000 125 21254.99 232.26 42977.05 47946.28 2018-05-05 16:43:51.000 125 21254.99 232.31 42977.04 47946.27 2018-05-05 16:43:52.000 125 21254.98 232.31 42977.02 47946.31 2018-05-05 16:43:53.000 125 21254.97 232.28 42977.08 47946.29 2018-05-05 16:43:54.000 125 21255.02 232.28 42977.14 47946.33 2018-05-05 16:43:55.000 125 21255.08 232.30 42977.14 47946.38 2018-05-05 16:43:56.000 125 21255.10 232.28 42977.16 47946.44 2018-05-05 16:43:57.000 125 21255.10 232.26 42977.24 47946.47 2018-05-05 16:43:58.000 125 21255.10 232.23 42977.30 47946.53 2018-05-05 16:43:59.000 125 21255.08 232.22 42977.34 47946.56 2018-05-05 16:44:00.000 125 21255.07 232.25 42977.36 47946.64 2018-05-05 16:44:01.000 125 21255.08 232.29 42977.40 47946.68 2018-05-05 16:44:02.000 125 21255.11 232.36 42977.44 47946.70 2018-05-05 16:44:03.000 125 21255.12 232.42 42977.46 47946.71 2018-05-05 16:44:04.000 125 21255.18 232.46 42977.42 47946.73 2018-05-05 16:44:05.000 125 21255.22 232.47 42977.41 47946.71 2018-05-05 16:44:06.000 125 21255.21 232.49 42977.41 47946.73 2018-05-05 16:44:07.000 125 21255.19 232.51 42977.42 47946.73 2018-05-05 16:44:08.000 125 21255.18 232.53 42977.44 47946.74 2018-05-05 16:44:09.000 125 21255.12 232.58 42977.45 47946.75 2018-05-05 16:44:10.000 125 21255.11 232.63 42977.46 47946.73 2018-05-05 16:44:11.000 125 21255.08 232.67 42977.48 47946.70 2018-05-05 16:44:12.000 125 21255.01 232.72 42977.46 47946.69 2018-05-05 16:44:13.000 125 21254.94 232.75 42977.46 47946.69 2018-05-05 16:44:14.000 125 21254.92 232.79 42977.48 47946.67 2018-05-05 16:44:15.000 125 21254.86 232.82 42977.46 47946.63 2018-05-05 16:44:16.000 125 21254.86 232.86 42977.44 47946.61 2018-05-05 16:44:17.000 125 21254.82 232.89 42977.44 47946.62 2018-05-05 16:44:18.000 125 21254.78 232.90 42977.47 47946.59 2018-05-05 16:44:19.000 125 21254.72 232.93 42977.49 47946.60 2018-05-05 16:44:20.000 125 21254.65 232.95 42977.50 47946.54 2018-05-05 16:44:21.000 125 21254.56 233.01 42977.49 47946.55 2018-05-05 16:44:22.000 125 21254.54 233.03 42977.51 47946.54 2018-05-05 16:44:23.000 125 21254.49 233.06 42977.51 47946.55 2018-05-05 16:44:24.000 125 21254.45 233.07 42977.51 47946.51 2018-05-05 16:44:25.000 125 21254.41 233.09 42977.55 47946.51 2018-05-05 16:44:26.000 125 21254.39 233.12 42977.50 47946.48 2018-05-05 16:44:27.000 125 21254.34 233.17 42977.54 47946.50 2018-05-05 16:44:28.000 125 21254.29 233.21 42977.52 47946.44 2018-05-05 16:44:29.000 125 21254.26 233.22 42977.53 47946.43 2018-05-05 16:44:30.000 125 21254.15 233.30 42977.52 47946.40 2018-05-05 16:44:31.000 125 21254.11 233.35 42977.52 47946.40 2018-05-05 16:44:32.000 125 21254.06 233.39 42977.54 47946.37 2018-05-05 16:44:33.000 125 21254.02 233.47 42977.53 47946.34 2018-05-05 16:44:34.000 125 21253.98 233.52 42977.52 47946.35 2018-05-05 16:44:35.000 125 21253.95 233.56 42977.52 47946.30 2018-05-05 16:44:36.000 125 21253.89 233.60 42977.52 47946.30 2018-05-05 16:44:37.000 125 21253.85 233.61 42977.52 47946.27 2018-05-05 16:44:38.000 125 21253.83 233.63 42977.51 47946.24 2018-05-05 16:44:39.000 125 21253.80 233.66 42977.49 47946.22 2018-05-05 16:44:40.000 125 21253.80 233.68 42977.44 47946.20 2018-05-05 16:44:41.000 125 21253.79 233.76 42977.42 47946.19 2018-05-05 16:44:42.000 125 21253.76 233.83 42977.39 47946.13 2018-05-05 16:44:43.000 125 21253.79 233.87 42977.39 47946.12 2018-05-05 16:44:44.000 125 21253.79 233.86 42977.38 47946.07 2018-05-05 16:44:45.000 125 21253.79 233.89 42977.37 47946.09 2018-05-05 16:44:46.000 125 21253.82 233.90 42977.35 47946.06 2018-05-05 16:44:47.000 125 21253.83 233.88 42977.35 47946.05 2018-05-05 16:44:48.000 125 21253.83 233.88 42977.35 47946.06 2018-05-05 16:44:49.000 125 21253.83 233.91 42977.34 47946.09 2018-05-05 16:44:50.000 125 21253.84 233.99 42977.33 47946.09 2018-05-05 16:44:51.000 125 21253.83 234.03 42977.33 47946.08 2018-05-05 16:44:52.000 125 21253.89 234.05 42977.28 47946.06 2018-05-05 16:44:53.000 125 21253.94 234.10 42977.28 47946.07 2018-05-05 16:44:54.000 125 21253.96 234.09 42977.27 47946.07 2018-05-05 16:44:55.000 125 21253.98 234.10 42977.29 47946.08 2018-05-05 16:44:56.000 125 21253.98 234.16 42977.27 47946.08 2018-05-05 16:44:57.000 125 21253.97 234.21 42977.26 47946.11 2018-05-05 16:44:58.000 125 21254.02 234.18 42977.30 47946.12 2018-05-05 16:44:59.000 125 21254.00 234.15 42977.33 47946.13 2018-05-05 16:45:00.000 125 21253.97 234.12 42977.36 47946.15 2018-05-05 16:45:01.000 125 21253.92 234.07 42977.42 47946.16 2018-05-05 16:45:02.000 125 21253.90 234.01 42977.49 47946.19 2018-05-05 16:45:03.000 125 21253.85 234.02 42977.51 47946.22 2018-05-05 16:45:04.000 125 21253.87 233.97 42977.57 47946.30 2018-05-05 16:45:05.000 125 21253.88 233.92 42977.64 47946.35 2018-05-05 16:45:06.000 125 21253.90 233.90 42977.66 47946.37 2018-05-05 16:45:07.000 125 21253.91 233.87 42977.68 47946.39 2018-05-05 16:45:08.000 125 21253.93 233.84 42977.70 47946.45 2018-05-05 16:45:09.000 125 21254.01 233.82 42977.73 47946.47 2018-05-05 16:45:10.000 125 21254.06 233.82 42977.72 47946.50 2018-05-05 16:45:11.000 125 21254.10 233.75 42977.72 47946.56 2018-05-05 16:45:12.000 125 21254.15 233.68 42977.72 47946.58 2018-05-05 16:45:13.000 125 21254.21 233.63 42977.71 47946.58 2018-05-05 16:45:14.000 125 21254.25 233.61 42977.69 47946.59 2018-05-05 16:45:15.000 125 21254.24 233.59 42977.66 47946.59 2018-05-05 16:45:16.000 125 21254.24 233.57 42977.62 47946.56 2018-05-05 16:45:17.000 125 21254.24 233.54 42977.58 47946.53 2018-05-05 16:45:18.000 125 21254.26 233.53 42977.57 47946.51 2018-05-05 16:45:19.000 125 21254.26 233.50 42977.57 47946.51 2018-05-05 16:45:20.000 125 21254.30 233.43 42977.55 47946.49 2018-05-05 16:45:21.000 125 21254.36 233.36 42977.55 47946.51 2018-05-05 16:45:22.000 125 21254.38 233.30 42977.59 47946.50 2018-05-05 16:45:23.000 125 21254.45 233.18 42977.65 47946.54 2018-05-05 16:45:24.000 125 21254.55 233.10 42977.74 47946.63 2018-05-05 16:45:25.000 125 21254.62 233.02 42977.77 47946.67 2018-05-05 16:45:26.000 125 21254.65 232.97 42977.80 47946.74 2018-05-05 16:45:27.000 125 21254.70 232.94 42977.84 47946.83 2018-05-05 16:45:28.000 125 21254.76 232.89 42977.90 47946.90 2018-05-05 16:45:29.000 125 21254.81 232.88 42977.90 47946.94 2018-05-05 16:45:30.000 125 21254.90 232.86 42977.94 47947.02 2018-05-05 16:45:31.000 125 21254.94 232.84 42977.96 47947.04 2018-05-05 16:45:32.000 125 21254.93 232.80 42977.97 47947.09 2018-05-05 16:45:33.000 125 21254.93 232.80 42978.02 47947.14 2018-05-05 16:45:34.000 125 21254.93 232.79 42978.09 47947.15 2018-05-05 16:45:35.000 125 21254.89 232.81 42978.08 47947.13 2018-05-05 16:45:36.000 125 21254.87 232.81 42978.10 47947.16 2018-05-05 16:45:37.000 125 21254.84 232.86 42978.12 47947.17 2018-05-05 16:45:38.000 125 21254.84 232.89 42978.11 47947.18 2018-05-05 16:45:39.000 125 21254.80 232.91 42978.12 47947.16 2018-05-05 16:45:40.000 125 21254.79 232.92 42978.11 47947.16 2018-05-05 16:45:41.000 125 21254.75 232.98 42978.13 47947.14 2018-05-05 16:45:42.000 125 21254.68 233.06 42978.11 47947.15 2018-05-05 16:45:43.000 125 21254.69 233.10 42978.11 47947.14 2018-05-05 16:45:44.000 125 21254.65 233.09 42978.10 47947.09 2018-05-05 16:45:45.000 125 21254.59 233.12 42978.11 47947.08 2018-05-05 16:45:46.000 125 21254.58 233.16 42978.12 47947.06 2018-05-05 16:45:47.000 125 21254.51 233.17 42978.10 47947.01 2018-05-05 16:45:48.000 125 21254.47 233.21 42978.08 47946.98 2018-05-05 16:45:49.000 125 21254.43 233.24 42978.07 47946.99 2018-05-05 16:45:50.000 125 21254.35 233.30 42978.06 47946.92 2018-05-05 16:45:51.000 125 21254.25 233.33 42978.04 47946.94 2018-05-05 16:45:52.000 125 21254.18 233.36 42978.02 47946.87 2018-05-05 16:45:53.000 125 21254.16 233.36 42978.00 47946.83 2018-05-05 16:45:54.000 125 21254.12 233.36 42978.01 47946.79 2018-05-05 16:45:55.000 125 21254.06 233.38 42978.02 47946.78 2018-05-05 16:45:56.000 125 21254.01 233.38 42977.99 47946.75 2018-05-05 16:45:57.000 125 21253.98 233.38 42977.99 47946.72 2018-05-05 16:45:58.000 125 21253.94 233.36 42978.00 47946.71 2018-05-05 16:45:59.000 125 21253.88 233.36 42977.99 47946.66 2018-05-05 16:46:00.000 125 21253.86 233.37 42978.00 47946.69 2018-05-05 16:46:01.000 125 21253.83 233.37 42978.04 47946.64 2018-05-05 16:46:02.000 125 21253.80 233.39 42978.04 47946.67 2018-05-05 16:46:03.000 125 21253.78 233.37 42978.00 47946.62 2018-05-05 16:46:04.000 125 21253.72 233.37 42978.04 47946.65 2018-05-05 16:46:05.000 125 21253.65 233.44 42978.00 47946.59 2018-05-05 16:46:06.000 125 21253.62 233.49 42977.98 47946.56 2018-05-05 16:46:07.000 125 21253.63 233.49 42977.95 47946.53 2018-05-05 16:46:08.000 125 21253.60 233.49 42977.93 47946.50 2018-05-05 16:46:09.000 125 21253.60 233.49 42977.93 47946.50 2018-05-05 16:46:10.000 125 21253.60 233.46 42977.96 47946.51 2018-05-05 16:46:11.000 125 21253.56 233.45 42977.97 47946.48 2018-05-05 16:46:12.000 125 21253.56 233.45 42977.99 47946.49 2018-05-05 16:46:13.000 125 21253.56 233.47 42977.98 47946.50 2018-05-05 16:46:14.000 125 21253.55 233.51 42978.03 47946.50 2018-05-05 16:46:15.000 125 21253.46 233.54 42978.03 47946.53 2018-05-05 16:46:16.000 125 21253.44 233.60 42978.03 47946.50 2018-05-05 16:46:17.000 125 21253.34 233.61 42978.04 47946.47 2018-05-05 16:46:18.000 125 21253.30 233.66 42978.03 47946.43 2018-05-05 16:46:19.000 125 21253.25 233.67 42978.06 47946.46 2018-05-05 16:46:20.000 125 21253.17 233.67 42978.08 47946.41 2018-05-05 16:46:21.000 125 21253.13 233.66 42978.11 47946.43 2018-05-05 16:46:22.000 125 21253.04 233.65 42978.13 47946.38 2018-05-05 16:46:23.000 125 21252.98 233.63 42978.13 47946.41 2018-05-05 16:46:24.000 125 21252.87 233.59 42978.20 47946.38 2018-05-05 16:46:25.000 125 21252.77 233.53 42978.27 47946.40 2018-05-05 16:46:26.000 125 21252.67 233.52 42978.30 47946.39 2018-05-05 16:46:27.000 125 21252.57 233.54 42978.31 47946.40 2018-05-05 16:46:28.000 125 21252.49 233.54 42978.37 47946.39 2018-05-05 16:46:29.000 125 21252.36 233.58 42978.38 47946.34 2018-05-05 16:46:30.000 125 21252.28 233.58 42978.40 47946.32 2018-05-05 16:46:31.000 125 21252.21 233.61 42978.39 47946.32 2018-05-05 16:46:32.000 125 21252.18 233.65 42978.44 47946.29 2018-05-05 16:46:33.000 125 21252.09 233.69 42978.43 47946.25 2018-05-05 16:46:34.000 125 21252.02 233.72 42978.40 47946.21 2018-05-05 16:46:35.000 125 21251.94 233.73 42978.38 47946.19 2018-05-05 16:46:36.000 125 21251.87 233.72 42978.41 47946.10 2018-05-05 16:46:37.000 125 21251.80 233.73 42978.42 47946.12 2018-05-05 16:46:38.000 125 21251.71 233.73 42978.39 47946.07 2018-05-05 16:46:39.000 125 21251.68 233.74 42978.35 47946.05 2018-05-05 16:46:40.000 125 21251.63 233.73 42978.41 47946.03 2018-05-05 16:46:41.000 125 21251.58 233.70 42978.43 47946.03 2018-05-05 16:46:42.000 125 21251.55 233.67 42978.43 47946.01 2018-05-05 16:46:43.000 125 21251.51 233.62 42978.45 47946.01 2018-05-05 16:46:44.000 125 21251.49 233.58 42978.47 47946.05 2018-05-05 16:46:45.000 125 21251.52 233.54 42978.51 47946.03 2018-05-05 16:46:46.000 125 21251.55 233.55 42978.51 47946.05 2018-05-05 16:46:47.000 125 21251.56 233.54 42978.54 47946.09 2018-05-05 16:46:48.000 125 21251.52 233.55 42978.56 47946.08 2018-05-05 16:46:49.000 125 21251.49 233.55 42978.57 47946.11 2018-05-05 16:46:50.000 125 21251.44 233.55 42978.56 47946.08 2018-05-05 16:46:51.000 125 21251.36 233.53 42978.59 47946.09 2018-05-05 16:46:52.000 125 21251.32 233.50 42978.60 47946.04 2018-05-05 16:46:53.000 125 21251.29 233.49 42978.62 47946.05 2018-05-05 16:46:54.000 125 21251.28 233.49 42978.66 47946.05 2018-05-05 16:46:55.000 125 21251.26 233.49 42978.69 47946.05 2018-05-05 16:46:56.000 125 21251.22 233.52 42978.69 47946.08 2018-05-05 16:46:57.000 125 21251.20 233.53 42978.68 47946.08 2018-05-05 16:46:58.000 125 21251.25 233.51 42978.73 47946.08 2018-05-05 16:46:59.000 125 21251.23 233.52 42978.71 47946.11 2018-05-05 16:47:00.000 125 21251.25 233.53 42978.73 47946.13 2018-05-05 16:47:01.000 125 21251.26 233.58 42978.76 47946.14 2018-05-05 16:47:02.000 125 21251.30 233.63 42978.78 47946.15 2018-05-05 16:47:03.000 125 21251.29 233.70 42978.77 47946.17 2018-05-05 16:47:04.000 125 21251.29 233.72 42978.80 47946.19 2018-05-05 16:47:05.000 125 21251.24 233.75 42978.79 47946.19 2018-05-05 16:47:06.000 125 21251.18 233.79 42978.80 47946.18 2018-05-05 16:47:07.000 125 21251.15 233.83 42978.83 47946.19 2018-05-05 16:47:08.000 125 21251.10 233.86 42978.81 47946.18 2018-05-05 16:47:09.000 125 21251.04 233.89 42978.84 47946.15 2018-05-05 16:47:10.000 125 21251.00 233.91 42978.82 47946.14 2018-05-05 16:47:11.000 125 21250.99 233.95 42978.85 47946.14 2018-05-05 16:47:12.000 125 21250.96 234.01 42978.80 47946.15 2018-05-05 16:47:13.000 125 21250.88 234.08 42978.82 47946.12 2018-05-05 16:47:14.000 125 21250.80 234.14 42978.81 47946.14 2018-05-05 16:47:15.000 125 21250.73 234.23 42978.81 47946.05 2018-05-05 16:47:16.000 125 21250.65 234.33 42978.79 47946.03 2018-05-05 16:47:17.000 125 21250.59 234.39 42978.74 47945.98 2018-05-05 16:47:18.000 125 21250.56 234.45 42978.73 47945.90 2018-05-05 16:47:19.000 125 21250.49 234.49 42978.73 47945.88 2018-05-05 16:47:20.000 125 21250.39 234.51 42978.72 47945.83 2018-05-05 16:47:21.000 125 21250.33 234.51 42978.74 47945.80 2018-05-05 16:47:22.000 125 21250.26 234.51 42978.76 47945.78 2018-05-05 16:47:23.000 125 21250.22 234.50 42978.80 47945.78 2018-05-05 16:47:24.000 125 21250.15 234.50 42978.83 47945.77 2018-05-05 16:47:25.000 125 21250.04 234.53 42978.86 47945.82 2018-05-05 16:47:26.000 125 21249.97 234.59 42978.84 47945.77 2018-05-05 16:47:27.000 125 21249.89 234.65 42978.90 47945.75 2018-05-05 16:47:28.000 125 21249.91 234.72 42978.91 47945.79 2018-05-05 16:47:29.000 125 21249.97 234.79 42978.90 47945.77 2018-05-05 16:47:30.000 125 21250.03 234.86 42978.88 47945.75 2018-05-05 16:47:31.000 125 21250.03 234.88 42978.87 47945.80 2018-05-05 16:47:32.000 125 21250.00 234.93 42978.90 47945.81 2018-05-05 16:47:33.000 125 21250.03 234.96 42978.94 47945.82 2018-05-05 16:47:34.000 125 21250.03 234.95 42978.95 47945.84 2018-05-05 16:47:35.000 125 21249.99 235.02 42979.01 47945.88 2018-05-05 16:47:36.000 125 21249.94 235.08 42979.05 47945.88 2018-05-05 16:47:37.000 125 21249.86 235.14 42979.08 47945.90 2018-05-05 16:47:38.000 125 21249.78 235.21 42979.08 47945.91 2018-05-05 16:47:39.000 125 21249.67 235.32 42979.09 47945.89 2018-05-05 16:47:40.000 125 21249.53 235.41 42979.09 47945.86 2018-05-05 16:47:41.000 125 21249.42 235.45 42979.11 47945.79 2018-05-05 16:47:42.000 125 21249.31 235.52 42979.13 47945.74 2018-05-05 16:47:43.000 125 21249.18 235.58 42979.14 47945.67 2018-05-05 16:47:44.000 125 21249.02 235.57 42979.16 47945.62 2018-05-05 16:47:45.000 125 21248.92 235.59 42979.21 47945.63 2018-05-05 16:47:46.000 125 21248.80 235.57 42979.20 47945.58 2018-05-05 16:47:47.000 125 21248.75 235.56 42979.25 47945.56 2018-05-05 16:47:48.000 125 21248.68 235.54 42979.27 47945.54 2018-05-05 16:47:49.000 125 21248.63 235.53 42979.31 47945.53 2018-05-05 16:47:50.000 125 21248.53 235.58 42979.30 47945.54 2018-05-05 16:47:51.000 125 21248.50 235.64 42979.35 47945.53 2018-05-05 16:47:52.000 125 21248.47 235.69 42979.35 47945.52 2018-05-05 16:47:53.000 125 21248.42 235.75 42979.34 47945.54 2018-05-05 16:47:54.000 125 21248.38 235.79 42979.34 47945.52 2018-05-05 16:47:55.000 125 21248.34 235.80 42979.35 47945.48 2018-05-05 16:47:56.000 125 21248.27 235.80 42979.35 47945.46 2018-05-05 16:47:57.000 125 21248.18 235.80 42979.34 47945.42 2018-05-05 16:47:58.000 125 21248.06 235.81 42979.33 47945.36 2018-05-05 16:47:59.000 125 21248.00 235.83 42979.33 47945.35 2018-05-05 16:48:00.000 125 21247.93 235.81 42979.37 47945.31 2018-05-05 16:48:01.000 125 21247.83 235.85 42979.37 47945.27 2018-05-05 16:48:02.000 125 21247.73 235.90 42979.37 47945.26 2018-05-05 16:48:03.000 125 21247.61 235.95 42979.38 47945.19 2018-05-05 16:48:04.000 125 21247.52 236.01 42979.35 47945.14 2018-05-05 16:48:05.000 125 21247.36 236.07 42979.34 47945.09 2018-05-05 16:48:06.000 125 21247.20 236.10 42979.35 47945.05 2018-05-05 16:48:07.000 125 21247.03 236.14 42979.38 47944.98 2018-05-05 16:48:08.000 125 21246.88 236.19 42979.41 47944.91 2018-05-05 16:48:09.000 125 21246.63 236.22 42979.43 47944.84 2018-05-05 16:48:10.000 125 21246.43 236.23 42979.45 47944.75 2018-05-05 16:48:11.000 125 21246.30 236.24 42979.43 47944.66 2018-05-05 16:48:12.000 125 21246.23 236.25 42979.40 47944.57 2018-05-05 16:48:13.000 125 21246.20 236.26 42979.41 47944.58 2018-05-05 16:48:14.000 125 21246.09 236.27 42979.44 47944.56 2018-05-05 16:48:15.000 125 21245.93 236.27 42979.43 47944.53 2018-05-05 16:48:16.000 125 21245.86 236.40 42979.42 47944.43 2018-05-05 16:48:17.000 125 21245.83 236.54 42979.39 47944.40 2018-05-05 16:48:18.000 125 21245.85 236.64 42979.35 47944.37 2018-05-05 16:48:19.000 125 21245.78 236.71 42979.30 47944.32 2018-05-05 16:48:20.000 125 21245.64 236.79 42979.28 47944.25 2018-05-05 16:48:21.000 125 21245.51 236.91 42979.24 47944.20 2018-05-05 16:48:22.000 125 21245.39 237.02 42979.21 47944.10 2018-05-05 16:48:23.000 125 21245.24 237.07 42979.15 47944.01 2018-05-05 16:48:24.000 125 21245.16 237.09 42979.13 47943.90 2018-05-05 16:48:25.000 125 21245.11 237.16 42979.09 47943.86 2018-05-05 16:48:26.000 125 21245.02 237.18 42979.10 47943.78 2018-05-05 16:48:27.000 125 21244.96 237.20 42979.06 47943.72 2018-05-05 16:48:28.000 125 21244.95 237.21 42979.01 47943.69 2018-05-05 16:48:29.000 125 21244.98 237.22 42979.07 47943.67 2018-05-05 16:48:30.000 125 21244.95 237.23 42979.08 47943.68 2018-05-05 16:48:31.000 125 21244.90 237.27 42979.07 47943.67 2018-05-05 16:48:32.000 125 21244.88 237.27 42979.08 47943.68 2018-05-05 16:48:33.000 125 21244.86 237.30 42979.08 47943.67 2018-05-05 16:48:34.000 125 21244.84 237.35 42979.08 47943.67 2018-05-05 16:48:35.000 125 21244.82 237.38 42979.07 47943.67 2018-05-05 16:48:36.000 125 21244.81 237.43 42979.05 47943.61 2018-05-05 16:48:37.000 125 21244.79 237.46 42979.01 47943.61 2018-05-05 16:48:38.000 125 21244.77 237.51 42979.03 47943.57 2018-05-05 16:48:39.000 125 21244.74 237.51 42978.99 47943.56 2018-05-05 16:48:40.000 125 21244.67 237.50 42978.98 47943.52 2018-05-05 16:48:41.000 125 21244.63 237.48 42978.97 47943.51 2018-05-05 16:48:42.000 125 21244.58 237.50 42979.00 47943.48 2018-05-05 16:48:43.000 125 21244.54 237.49 42979.01 47943.49 2018-05-05 16:48:44.000 125 21244.52 237.47 42979.00 47943.48 2018-05-05 16:48:45.000 125 21244.52 237.45 42979.02 47943.45 2018-05-05 16:48:46.000 125 21244.52 237.46 42979.04 47943.48 2018-05-05 16:48:47.000 125 21244.53 237.47 42979.04 47943.49 2018-05-05 16:48:48.000 125 21244.52 237.46 42979.06 47943.53 2018-05-05 16:48:49.000 125 21244.50 237.43 42979.08 47943.46 2018-05-05 16:48:50.000 125 21244.48 237.44 42979.07 47943.47 2018-05-05 16:48:51.000 125 21244.49 237.45 42979.09 47943.47 2018-05-05 16:48:52.000 125 21244.45 237.49 42979.07 47943.49 2018-05-05 16:48:53.000 125 21244.39 237.53 42979.08 47943.49 2018-05-05 16:48:54.000 125 21244.36 237.56 42979.05 47943.45 2018-05-05 16:48:55.000 125 21244.31 237.60 42979.04 47943.41 2018-05-05 16:48:56.000 125 21244.28 237.63 42979.02 47943.37 2018-05-05 16:48:57.000 125 21244.29 237.66 42979.01 47943.38 2018-05-05 16:48:58.000 125 21244.25 237.74 42978.96 47943.34 2018-05-05 16:48:59.000 125 21244.22 237.82 42978.96 47943.29 2018-05-05 16:49:00.000 125 21244.16 237.85 42978.95 47943.27 2018-05-05 16:49:01.000 125 21244.08 237.87 42978.96 47943.22 2018-05-05 16:49:02.000 125 21244.04 237.89 42978.96 47943.17 2018-05-05 16:49:03.000 125 21243.98 237.92 42978.94 47943.18 2018-05-05 16:49:04.000 125 21243.96 237.94 42978.92 47943.14 2018-05-05 16:49:05.000 125 21243.90 237.92 42978.90 47943.11 2018-05-05 16:49:06.000 125 21243.88 237.91 42978.90 47943.09 2018-05-05 16:49:07.000 125 21243.88 237.92 42978.96 47943.09 2018-05-05 16:49:08.000 125 21243.89 237.92 42978.98 47943.11 2018-05-05 16:49:09.000 125 21243.88 237.95 42979.00 47943.13 2018-05-05 16:49:10.000 125 21243.81 237.97 42979.05 47943.14 2018-05-05 16:49:11.000 125 21243.75 237.98 42979.03 47943.12 2018-05-05 16:49:12.000 125 21243.69 237.99 42979.02 47943.11 2018-05-05 16:49:13.000 125 21243.70 238.00 42979.05 47943.11 2018-05-05 16:49:14.000 125 21243.69 237.98 42979.06 47943.13 2018-05-05 16:49:15.000 125 21243.65 238.01 42979.10 47943.12 2018-05-05 16:49:16.000 125 21243.63 237.97 42979.10 47943.12 2018-05-05 16:49:17.000 125 21243.63 237.93 42979.12 47943.15 2018-05-05 16:49:18.000 125 21243.66 237.89 42979.18 47943.18 2018-05-05 16:49:19.000 125 21243.69 237.85 42979.20 47943.20 2018-05-05 16:49:20.000 125 21243.73 237.85 42979.22 47943.29 2018-05-05 16:49:21.000 125 21243.73 237.87 42979.25 47943.32 2018-05-05 16:49:22.000 125 21243.74 237.89 42979.25 47943.36 2018-05-05 16:49:23.000 125 21243.73 237.92 42979.27 47943.38 2018-05-05 16:49:24.000 125 21243.70 237.99 42979.31 47943.38 2018-05-05 16:49:25.000 125 21243.69 238.02 42979.30 47943.39 2018-05-05 16:49:26.000 125 21243.69 238.04 42979.30 47943.38 2018-05-05 16:49:27.000 125 21243.65 238.08 42979.32 47943.38 2018-05-05 16:49:28.000 125 21243.64 238.10 42979.35 47943.41 2018-05-05 16:49:29.000 125 21243.62 238.09 42979.38 47943.39 2018-05-05 16:49:30.000 125 21243.59 238.08 42979.40 47943.40 2018-05-05 16:49:31.000 125 21243.59 238.08 42979.40 47943.38 2018-05-05 16:49:32.000 125 21243.54 238.13 42979.41 47943.39 2018-05-05 16:49:33.000 125 21243.48 238.14 42979.40 47943.39 2018-05-05 16:49:34.000 125 21243.34 238.17 42979.42 47943.36 2018-05-05 16:49:35.000 125 21243.25 238.16 42979.42 47943.31 2018-05-05 16:49:36.000 125 21243.24 238.15 42979.44 47943.29 2018-05-05 16:49:37.000 125 21243.23 238.14 42979.46 47943.27 2018-05-05 16:49:38.000 125 21243.21 238.13 42979.47 47943.28 2018-05-05 16:49:39.000 125 21243.17 238.13 42979.50 47943.32 2018-05-05 16:49:40.000 125 21243.13 238.16 42979.52 47943.31 2018-05-05 16:49:41.000 125 21243.10 238.20 42979.55 47943.26 2018-05-05 16:49:42.000 125 21243.07 238.22 42979.58 47943.30 2018-05-05 16:49:43.000 125 21243.04 238.24 42979.57 47943.25 2018-05-05 16:49:44.000 125 21243.07 238.24 42979.54 47943.26 2018-05-05 16:49:45.000 125 21243.06 238.24 42979.53 47943.21 2018-05-05 16:49:46.000 125 21243.09 238.23 42979.54 47943.20 2018-05-05 16:49:47.000 125 21243.16 238.22 42979.56 47943.25 2018-05-05 16:49:48.000 125 21243.21 238.22 42979.56 47943.29 2018-05-05 16:49:49.000 125 21243.23 238.23 42979.57 47943.31 2018-05-05 16:49:50.000 125 21243.25 238.27 42979.59 47943.33 2018-05-05 16:49:51.000 125 21243.26 238.29 42979.61 47943.37 2018-05-05 16:49:52.000 125 21243.20 238.32 42979.66 47943.36 2018-05-05 16:49:53.000 125 21243.13 238.34 42979.69 47943.35 2018-05-05 16:49:54.000 125 21243.05 238.39 42979.65 47943.33 2018-05-05 16:49:55.000 125 21242.97 238.44 42979.66 47943.30 2018-05-05 16:49:56.000 125 21242.86 238.49 42979.69 47943.26 2018-05-05 16:49:57.000 125 21242.74 238.54 42979.69 47943.21 2018-05-05 16:49:58.000 125 21242.65 238.57 42979.66 47943.18 2018-05-05 16:49:59.000 125 21242.61 238.62 42979.67 47943.16 2018-05-05 16:50:00.000 125 21242.59 238.69 42979.66 47943.14 2018-05-05 16:50:01.000 125 21242.54 238.74 42979.66 47943.10 2018-05-05 16:50:02.000 125 21242.49 238.79 42979.62 47943.09 2018-05-05 16:50:03.000 125 21242.38 238.86 42979.61 47943.04 2018-05-05 16:50:04.000 125 21242.33 238.93 42979.60 47942.98 2018-05-05 16:50:05.000 125 21242.31 238.98 42979.61 47942.95 2018-05-05 16:50:06.000 125 21242.28 239.05 42979.57 47942.92 2018-05-05 16:50:07.000 125 21242.26 239.09 42979.56 47942.89 2018-05-05 16:50:08.000 125 21242.26 239.12 42979.54 47942.84 2018-05-05 16:50:09.000 125 21242.23 239.13 42979.55 47942.89 2018-05-05 16:50:10.000 125 21242.18 239.15 42979.57 47942.85 2018-05-05 16:50:11.000 125 21242.15 239.19 42979.58 47942.83 2018-05-05 16:50:12.000 125 21242.09 239.22 42979.57 47942.85 2018-05-05 16:50:13.000 125 21242.03 239.27 42979.59 47942.84 2018-05-05 16:50:14.000 125 21241.94 239.34 42979.66 47942.83 2018-05-05 16:50:15.000 125 21241.86 239.43 42979.66 47942.82 2018-05-05 16:50:16.000 125 21241.80 239.48 42979.66 47942.77 2018-05-05 16:50:17.000 125 21241.72 239.54 42979.64 47942.78 2018-05-05 16:50:18.000 125 21241.63 239.59 42979.64 47942.74 2018-05-05 16:50:19.000 125 21241.55 239.62 42979.62 47942.66 2018-05-05 16:50:20.000 125 21241.47 239.66 42979.61 47942.62 2018-05-05 16:50:21.000 125 21241.42 239.67 42979.61 47942.59 2018-05-05 16:50:22.000 125 21241.40 239.64 42979.58 47942.56 2018-05-05 16:50:23.000 125 21241.41 239.66 42979.59 47942.56 2018-05-05 16:50:24.000 125 21241.42 239.64 42979.64 47942.59 2018-05-05 16:50:25.000 125 21241.40 239.64 42979.64 47942.61 2018-05-05 16:50:26.000 125 21241.32 239.71 42979.64 47942.60 2018-05-05 16:50:27.000 125 21241.26 239.78 42979.62 47942.58 2018-05-05 16:50:28.000 125 21241.28 239.83 42979.58 47942.53 2018-05-05 16:50:29.000 125 21241.26 239.89 42979.58 47942.52 2018-05-05 16:50:30.000 125 21241.25 239.95 42979.55 47942.49 2018-05-05 16:50:31.000 125 21241.20 240.00 42979.53 47942.46 2018-05-05 16:50:32.000 125 21241.15 240.06 42979.51 47942.43 2018-05-05 16:50:33.000 125 21241.13 240.16 42979.46 47942.39 2018-05-05 16:50:34.000 125 21241.12 240.21 42979.45 47942.34 2018-05-05 16:50:35.000 125 21241.06 240.23 42979.42 47942.31 2018-05-05 16:50:36.000 125 21241.02 240.25 42979.40 47942.26 2018-05-05 16:50:37.000 125 21240.97 240.29 42979.39 47942.24 2018-05-05 16:50:38.000 125 21240.92 240.33 42979.40 47942.19 2018-05-05 16:50:39.000 125 21240.85 240.36 42979.40 47942.13 2018-05-05 16:50:40.000 125 21240.76 240.38 42979.40 47942.14 2018-05-05 16:50:41.000 125 21240.67 240.38 42979.40 47942.10 2018-05-05 16:50:42.000 125 21240.59 240.38 42979.42 47942.07 2018-05-05 16:50:43.000 125 21240.52 240.42 42979.42 47942.06 2018-05-05 16:50:44.000 125 21240.46 240.46 42979.40 47942.01 2018-05-05 16:50:45.000 125 21240.42 240.50 42979.46 47942.02 2018-05-05 16:50:46.000 125 21240.35 240.53 42979.46 47942.00 2018-05-05 16:50:47.000 125 21240.28 240.56 42979.41 47941.98 2018-05-05 16:50:48.000 125 21240.26 240.61 42979.42 47941.95 2018-05-05 16:50:49.000 125 21240.21 240.63 42979.45 47941.92 2018-05-05 16:50:50.000 125 21240.17 240.67 42979.47 47941.92 2018-05-05 16:50:51.000 125 21240.11 240.71 42979.45 47941.90 2018-05-05 16:50:52.000 125 21240.02 240.74 42979.49 47941.87 2018-05-05 16:50:53.000 125 21239.95 240.77 42979.47 47941.83 2018-05-05 16:50:54.000 125 21239.86 240.82 42979.51 47941.83 2018-05-05 16:50:55.000 125 21239.82 240.88 42979.52 47941.84 2018-05-05 16:50:56.000 125 21239.77 240.94 42979.55 47941.77 2018-05-05 16:50:57.000 125 21239.67 241.01 42979.55 47941.79 2018-05-05 16:50:58.000 125 21239.54 241.09 42979.56 47941.77 2018-05-05 16:50:59.000 125 21239.41 241.18 42979.56 47941.69 2018-05-05 16:51:00.000 125 21239.28 241.26 42979.55 47941.66 2018-05-05 16:51:01.000 125 21239.22 241.30 42979.55 47941.61 2018-05-05 16:51:02.000 125 21239.09 241.36 42979.55 47941.54 2018-05-05 16:51:03.000 125 21239.01 241.41 42979.57 47941.46 2018-05-05 16:51:04.000 125 21238.96 241.43 42979.60 47941.47 2018-05-05 16:51:05.000 125 21238.92 241.48 42979.61 47941.44 2018-05-05 16:51:06.000 125 21238.90 241.50 42979.65 47941.45 2018-05-05 16:51:07.000 125 21238.84 241.57 42979.66 47941.48 2018-05-05 16:51:08.000 125 21238.80 241.58 42979.66 47941.45 2018-05-05 16:51:09.000 125 21238.78 241.58 42979.68 47941.46 2018-05-05 16:51:10.000 125 21238.79 241.60 42979.69 47941.48 2018-05-05 16:51:11.000 125 21238.78 241.63 42979.72 47941.47 2018-05-05 16:51:12.000 125 21238.74 241.65 42979.74 47941.50 2018-05-05 16:51:13.000 125 21238.73 241.69 42979.77 47941.53 2018-05-05 16:51:14.000 125 21238.72 241.74 42979.78 47941.52 2018-05-05 16:51:15.000 125 21238.72 241.82 42979.77 47941.52 2018-05-05 16:51:16.000 125 21238.72 241.88 42979.77 47941.53 2018-05-05 16:51:17.000 125 21238.76 241.91 42979.74 47941.52 2018-05-05 16:51:18.000 125 21238.78 241.99 42979.69 47941.52 2018-05-05 16:51:19.000 125 21238.79 242.08 42979.69 47941.49 2018-05-05 16:51:20.000 125 21238.84 242.09 42979.68 47941.51 2018-05-05 16:51:21.000 125 21238.89 242.07 42979.68 47941.48 2018-05-05 16:51:22.000 125 21238.90 242.13 42979.66 47941.52 2018-05-05 16:51:23.000 125 21238.93 242.16 42979.68 47941.54 2018-05-05 16:51:24.000 125 21238.96 242.19 42979.69 47941.55 2018-05-05 16:51:25.000 125 21239.03 242.20 42979.70 47941.58 2018-05-05 16:51:26.000 125 21239.07 242.23 42979.70 47941.57 2018-05-05 16:51:27.000 125 21239.09 242.26 42979.73 47941.62 2018-05-05 16:51:28.000 125 21239.10 242.22 42979.74 47941.64 2018-05-05 16:51:29.000 125 21239.11 242.25 42979.76 47941.66 2018-05-05 16:51:30.000 125 21239.18 242.31 42979.76 47941.69 2018-05-05 16:51:31.000 125 21239.24 242.40 42979.77 47941.72 2018-05-05 16:51:32.000 125 21239.24 242.51 42979.78 47941.78 2018-05-05 16:51:33.000 125 21239.20 242.61 42979.79 47941.78 2018-05-05 16:51:34.000 125 21239.21 242.71 42979.75 47941.76 2018-05-05 16:51:35.000 125 21239.16 242.80 42979.74 47941.75 2018-05-05 16:51:36.000 125 21239.17 242.84 42979.75 47941.72 2018-05-05 16:51:37.000 125 21239.21 242.91 42979.77 47941.73 2018-05-05 16:51:38.000 125 21239.21 242.99 42979.76 47941.73 2018-05-05 16:51:39.000 125 21239.20 243.10 42979.72 47941.70 2018-05-05 16:51:40.000 125 21239.19 243.18 42979.66 47941.70 2018-05-05 16:51:41.000 125 21239.20 243.23 42979.66 47941.68 2018-05-05 16:51:42.000 125 21239.19 243.23 42979.63 47941.64 2018-05-05 16:51:43.000 125 21239.19 243.23 42979.61 47941.65 2018-05-05 16:51:44.000 125 21239.24 243.26 42979.60 47941.63 2018-05-05 16:51:45.000 125 21239.27 243.28 42979.63 47941.61 2018-05-05 16:51:46.000 125 21239.30 243.29 42979.64 47941.65 2018-05-05 16:51:47.000 125 21239.38 243.28 42979.63 47941.67 2018-05-05 16:51:48.000 125 21239.43 243.28 42979.63 47941.71 2018-05-05 16:51:49.000 125 21239.48 243.26 42979.66 47941.75 2018-05-05 16:51:50.000 125 21239.55 243.24 42979.71 47941.79 2018-05-05 16:51:51.000 125 21239.60 243.21 42979.73 47941.84 2018-05-05 16:51:52.000 125 21239.63 243.19 42979.75 47941.88 2018-05-05 16:51:53.000 125 21239.64 243.15 42979.77 47941.91 2018-05-05 16:51:54.000 125 21239.70 243.14 42979.81 47941.95 2018-05-05 16:51:55.000 125 21239.75 243.18 42979.80 47941.99 2018-05-05 16:51:56.000 125 21239.79 243.22 42979.85 47942.05 2018-05-05 16:51:57.000 125 21239.82 243.18 42979.85 47942.07 2018-05-05 16:51:58.000 125 21239.83 243.18 42979.87 47942.13 2018-05-05 16:51:59.000 125 21239.87 243.18 42979.91 47942.15 2018-05-05 16:52:00.000 125 21239.92 243.14 42979.91 47942.18 2018-05-05 16:52:01.000 125 21239.95 243.12 42979.94 47942.21 2018-05-05 16:52:02.000 125 21239.99 243.08 42979.97 47942.23 2018-05-05 16:52:03.000 125 21240.04 243.06 42979.97 47942.28 2018-05-05 16:52:04.000 125 21240.16 243.03 42980.00 47942.33 2018-05-05 16:52:05.000 125 21240.26 242.99 42980.01 47942.40 2018-05-05 16:52:06.000 125 21240.32 243.00 42980.05 47942.45 2018-05-05 16:52:07.000 125 21240.34 242.99 42980.12 47942.51 2018-05-05 16:52:08.000 125 21240.38 242.97 42980.13 47942.57 2018-05-05 16:52:09.000 125 21240.40 242.96 42980.18 47942.61 2018-05-05 16:52:10.000 125 21240.43 242.96 42980.21 47942.65 2018-05-05 16:52:11.000 125 21240.43 242.96 42980.22 47942.70 2018-05-05 16:52:12.000 125 21240.45 242.96 42980.27 47942.70 2018-05-05 16:52:13.000 125 21240.46 242.96 42980.27 47942.73 2018-05-05 16:52:14.000 125 21240.48 242.97 42980.28 47942.73 2018-05-05 16:52:15.000 125 21240.56 242.99 42980.31 47942.79 2018-05-05 16:52:16.000 125 21240.64 242.98 42980.30 47942.80 2018-05-05 16:52:17.000 125 21240.68 242.95 42980.33 47942.88 2018-05-05 16:52:18.000 125 21240.70 242.92 42980.40 47942.92 2018-05-05 16:52:19.000 125 21240.69 242.92 42980.41 47942.95 2018-05-05 16:52:20.000 125 21240.71 242.93 42980.42 47942.98 2018-05-05 16:52:21.000 125 21240.74 242.92 42980.46 47943.00 2018-05-05 16:52:22.000 125 21240.72 242.92 42980.46 47943.03 2018-05-05 16:52:23.000 125 21240.78 242.91 42980.46 47943.05 2018-05-05 16:52:24.000 125 21240.78 242.90 42980.51 47943.06 2018-05-05 16:52:25.000 125 21240.78 242.91 42980.53 47943.13 2018-05-05 16:52:26.000 125 21240.81 242.88 42980.56 47943.14 2018-05-05 16:52:27.000 125 21240.83 242.86 42980.58 47943.14 2018-05-05 16:52:28.000 125 21240.85 242.86 42980.58 47943.19 2018-05-05 16:52:29.000 125 21240.84 242.87 42980.61 47943.21 2018-05-05 16:52:30.000 125 21240.89 242.86 42980.64 47943.23 2018-05-05 16:52:31.000 125 21240.91 242.82 42980.61 47943.24 2018-05-05 16:52:32.000 125 21240.94 242.78 42980.61 47943.27 2018-05-05 16:52:33.000 125 21240.99 242.78 42980.63 47943.29 2018-05-05 16:52:34.000 125 21241.05 242.70 42980.68 47943.32 2018-05-05 16:52:35.000 125 21241.16 242.66 42980.68 47943.38 2018-05-05 16:52:36.000 125 21241.25 242.64 42980.69 47943.37 2018-05-05 16:52:37.000 125 21241.37 242.63 42980.69 47943.48 2018-05-05 16:52:38.000 125 21241.44 242.58 42980.72 47943.54 2018-05-05 16:52:39.000 125 21241.53 242.55 42980.73 47943.59 2018-05-05 16:52:40.000 125 21241.61 242.51 42980.77 47943.66 2018-05-05 16:52:41.000 125 21241.65 242.46 42980.76 47943.69 2018-05-05 16:52:42.000 125 21241.71 242.37 42980.75 47943.74 2018-05-05 16:52:43.000 125 21241.84 242.26 42980.79 47943.79 2018-05-05 16:52:44.000 125 21241.91 242.18 42980.80 47943.87 2018-05-05 16:52:45.000 125 21241.96 242.13 42980.82 47943.91 2018-05-05 16:52:46.000 125 21242.02 242.07 42980.83 47943.96 2018-05-05 16:52:47.000 125 21242.05 241.98 42980.87 47944.00 2018-05-05 16:52:48.000 125 21242.13 241.88 42980.91 47944.04 2018-05-05 16:52:49.000 125 21242.24 241.78 42980.91 47944.05 2018-05-05 16:52:50.000 125 21242.34 241.70 42980.92 47944.16 2018-05-05 16:52:51.000 125 21242.46 241.62 42980.98 47944.20 2018-05-05 16:52:52.000 125 21242.55 241.54 42980.98 47944.30 2018-05-05 16:52:53.000 125 21242.68 241.46 42981.02 47944.35 2018-05-05 16:52:54.000 125 21242.79 241.43 42981.01 47944.45 2018-05-05 16:52:55.000 125 21242.91 241.43 42981.01 47944.49 2018-05-05 16:52:56.000 125 21242.97 241.39 42981.04 47944.52 2018-05-05 16:52:57.000 125 21243.02 241.39 42981.03 47944.54 2018-05-05 16:52:58.000 125 21242.99 241.33 42981.04 47944.58 2018-05-05 16:52:59.000 125 21242.98 241.24 42981.05 47944.61 2018-05-05 16:53:00.000 125 21243.00 241.15 42981.12 47944.65 2018-05-05 16:53:01.000 125 21243.04 241.13 42981.16 47944.68 2018-05-05 16:53:02.000 125 21243.05 241.07 42981.19 47944.70 2018-05-05 16:53:03.000 125 21243.03 241.01 42981.24 47944.72 2018-05-05 16:53:04.000 125 21242.99 240.98 42981.20 47944.72 2018-05-05 16:53:05.000 125 21242.99 240.97 42981.16 47944.73 2018-05-05 16:53:06.000 125 21243.04 240.99 42981.19 47944.69 2018-05-05 16:53:07.000 125 21243.16 240.99 42981.19 47944.72 2018-05-05 16:53:08.000 125 21243.31 240.98 42981.16 47944.78 2018-05-05 16:53:09.000 125 21243.43 241.00 42981.16 47944.83 2018-05-05 16:53:10.000 125 21243.54 240.95 42981.17 47944.89 2018-05-05 16:53:11.000 125 21243.64 240.93 42981.15 47944.94 2018-05-05 16:53:12.000 125 21243.68 240.92 42981.17 47944.98 2018-05-05 16:53:13.000 125 21243.72 240.93 42981.21 47945.03 2018-05-05 16:53:14.000 125 21243.75 240.92 42981.27 47945.07 2018-05-05 16:53:15.000 125 21243.70 240.96 42981.25 47945.08 2018-05-05 16:53:16.000 125 21243.63 240.99 42981.23 47945.07 2018-05-05 16:53:17.000 125 21243.53 241.03 42981.22 47945.03 2018-05-05 16:53:18.000 125 21243.43 241.06 42981.19 47944.97 2018-05-05 16:53:19.000 125 21243.34 241.02 42981.18 47944.94 2018-05-05 16:53:20.000 125 21243.28 240.95 42981.17 47944.85 2018-05-05 16:53:21.000 125 21243.24 240.91 42981.17 47944.81 2018-05-05 16:53:22.000 125 21243.23 240.89 42981.12 47944.80 2018-05-05 16:53:23.000 125 21243.28 240.88 42981.14 47944.79 2018-05-05 16:53:24.000 125 21243.35 240.88 42981.12 47944.78 2018-05-05 16:53:25.000 125 21243.41 240.88 42981.06 47944.81 2018-05-05 16:53:26.000 125 21243.43 240.93 42981.03 47944.80 2018-05-05 16:53:27.000 125 21243.41 240.96 42981.06 47944.81 2018-05-05 16:53:28.000 125 21243.40 240.95 42981.05 47944.76 2018-05-05 16:53:29.000 125 21243.37 240.98 42981.04 47944.78 2018-05-05 16:53:30.000 125 21243.36 241.07 42981.02 47944.74 2018-05-05 16:53:31.000 125 21243.32 241.16 42980.98 47944.71 2018-05-05 16:53:32.000 125 21243.31 241.24 42980.93 47944.66 2018-05-05 16:53:33.000 125 21243.31 241.29 42980.88 47944.62 2018-05-05 16:53:34.000 125 21243.29 241.38 42980.86 47944.60 2018-05-05 16:53:35.000 125 21243.31 241.46 42980.79 47944.55 2018-05-05 16:53:36.000 125 21243.32 241.49 42980.77 47944.51 2018-05-05 16:53:37.000 125 21243.25 241.53 42980.81 47944.46 2018-05-05 16:53:38.000 125 21243.20 241.56 42980.76 47944.44 2018-05-05 16:53:39.000 125 21243.16 241.58 42980.78 47944.43 2018-05-05 16:53:40.000 125 21243.15 241.63 42980.79 47944.42 2018-05-05 16:53:41.000 125 21243.12 241.67 42980.77 47944.42 2018-05-05 16:53:42.000 125 21243.05 241.73 42980.75 47944.40 2018-05-05 16:53:43.000 125 21242.99 241.79 42980.74 47944.38 2018-05-05 16:53:44.000 125 21242.96 241.84 42980.76 47944.34 2018-05-05 16:53:45.000 125 21242.88 241.83 42980.78 47944.34 2018-05-05 16:53:46.000 125 21242.82 241.82 42980.84 47944.32 2018-05-05 16:53:47.000 125 21242.73 241.86 42980.87 47944.31 2018-05-05 16:53:48.000 125 21242.64 241.90 42980.89 47944.30 2018-05-05 16:53:49.000 125 21242.62 241.95 42980.89 47944.26 2018-05-05 16:53:50.000 125 21242.60 242.01 42980.88 47944.23 2018-05-05 16:53:51.000 125 21242.61 242.08 42980.83 47944.24 2018-05-05 16:53:52.000 125 21242.67 242.11 42980.82 47944.25 2018-05-05 16:53:53.000 125 21242.68 242.12 42980.81 47944.23 2018-05-05 16:53:54.000 125 21242.73 242.22 42980.81 47944.23 2018-05-05 16:53:55.000 125 21242.69 242.29 42980.78 47944.26 2018-05-05 16:53:56.000 125 21242.65 242.34 42980.77 47944.22 2018-05-05 16:53:57.000 125 21242.63 242.40 42980.76 47944.19 2018-05-05 16:53:58.000 125 21242.61 242.45 42980.75 47944.17 2018-05-05 16:53:59.000 125 21242.60 242.45 42980.75 47944.14 2018-05-05 16:54:00.000 125 21242.58 242.41 42980.75 47944.12 2018-05-05 16:54:01.000 125 21242.54 242.43 42980.73 47944.13 2018-05-05 16:54:02.000 125 21242.58 242.44 42980.74 47944.11 2018-05-05 16:54:03.000 125 21242.60 242.45 42980.74 47944.12 2018-05-05 16:54:04.000 125 21242.63 242.49 42980.75 47944.12 2018-05-05 16:54:05.000 125 21242.59 242.57 42980.71 47944.13 2018-05-05 16:54:06.000 125 21242.51 242.65 42980.69 47944.11 2018-05-05 16:54:07.000 125 21242.50 242.73 42980.72 47944.06 2018-05-05 16:54:08.000 125 21242.51 242.80 42980.70 47944.06 2018-05-05 16:54:09.000 125 21242.48 242.82 42980.68 47944.02 2018-05-05 16:54:10.000 125 21242.41 242.87 42980.69 47944.04 2018-05-05 16:54:11.000 125 21242.36 242.91 42980.70 47944.01 2018-05-05 16:54:12.000 125 21242.29 242.94 42980.71 47943.97 2018-05-05 16:54:13.000 125 21242.23 242.92 42980.68 47943.94 2018-05-05 16:54:14.000 125 21242.21 242.92 42980.70 47943.95 2018-05-05 16:54:15.000 125 21242.18 242.93 42980.73 47943.93 2018-05-05 16:54:16.000 125 21242.16 242.94 42980.76 47943.92 2018-05-05 16:54:17.000 125 21242.16 242.94 42980.79 47943.93 2018-05-05 16:54:18.000 125 21242.21 242.95 42980.77 47943.97 2018-05-05 16:54:19.000 125 21242.26 242.96 42980.80 47943.99 2018-05-05 16:54:20.000 125 21242.30 243.00 42980.83 47944.03 2018-05-05 16:54:21.000 125 21242.33 243.03 42980.82 47944.06 2018-05-05 16:54:22.000 125 21242.33 243.09 42980.86 47944.13 2018-05-05 16:54:23.000 125 21242.30 243.09 42980.89 47944.11 2018-05-05 16:54:24.000 125 21242.27 243.15 42980.87 47944.17 2018-05-05 16:54:25.000 125 21242.27 243.22 42980.87 47944.12 2018-05-05 16:54:26.000 125 21242.25 243.25 42980.87 47944.10 2018-05-05 16:54:27.000 125 21242.22 243.33 42980.90 47944.09 2018-05-05 16:54:28.000 125 21242.14 243.41 42980.87 47944.10 2018-05-05 16:54:29.000 125 21242.04 243.48 42980.86 47944.04 2018-05-05 16:54:30.000 125 21241.99 243.51 42980.87 47943.98 2018-05-05 16:54:31.000 125 21241.93 243.52 42980.85 47943.95 2018-05-05 16:54:32.000 125 21241.93 243.52 42980.84 47943.94 2018-05-05 16:54:33.000 125 21241.94 243.53 42980.85 47943.94 2018-05-05 16:54:34.000 125 21241.96 243.50 42980.90 47943.98 2018-05-05 16:54:35.000 125 21241.96 243.50 42980.97 47944.03 2018-05-05 16:54:36.000 125 21241.88 243.54 42981.04 47944.05 2018-05-05 16:54:37.000 125 21241.83 243.57 42981.04 47944.05 2018-05-05 16:54:38.000 125 21241.81 243.55 42981.05 47944.08 2018-05-05 16:54:39.000 125 21241.81 243.53 42981.13 47944.11 2018-05-05 16:54:40.000 125 21241.82 243.53 42981.20 47944.14 2018-05-05 16:54:41.000 125 21241.81 243.53 42981.24 47944.19 2018-05-05 16:54:42.000 125 21241.79 243.54 42981.26 47944.21 2018-05-05 16:54:43.000 125 21241.77 243.56 42981.23 47944.23 2018-05-05 16:54:44.000 125 21241.80 243.58 42981.26 47944.25 2018-05-05 16:54:45.000 125 21241.86 243.55 42981.27 47944.26 2018-05-05 16:54:46.000 125 21241.92 243.56 42981.26 47944.29 2018-05-05 16:54:47.000 125 21241.89 243.56 42981.26 47944.31 2018-05-05 16:54:48.000 125 21241.91 243.54 42981.31 47944.35 2018-05-05 16:54:49.000 125 21241.93 243.52 42981.30 47944.34 2018-05-05 16:54:50.000 125 21241.97 243.52 42981.31 47944.37 2018-05-05 16:54:51.000 125 21242.03 243.52 42981.31 47944.37 2018-05-05 16:54:52.000 125 21242.07 243.53 42981.32 47944.41 2018-05-05 16:54:53.000 125 21242.09 243.58 42981.34 47944.44 2018-05-05 16:54:54.000 125 21242.14 243.59 42981.33 47944.47 2018-05-05 16:54:55.000 125 21242.14 243.61 42981.36 47944.45 2018-05-05 16:54:56.000 125 21242.13 243.63 42981.34 47944.48 2018-05-05 16:54:57.000 125 21242.08 243.62 42981.36 47944.46 2018-05-05 16:54:58.000 125 21242.01 243.62 42981.34 47944.45 2018-05-05 16:54:59.000 125 21241.97 243.62 42981.29 47944.44 2018-05-05 16:55:00.000 125 21241.94 243.65 42981.35 47944.41 2018-05-05 16:55:01.000 125 21241.89 243.64 42981.36 47944.41 2018-05-05 16:55:02.000 125 21241.92 243.64 42981.39 47944.40 2018-05-05 16:55:03.000 125 21241.96 243.63 42981.38 47944.40 2018-05-05 16:55:04.000 125 21241.98 243.58 42981.41 47944.44 2018-05-05 16:55:05.000 125 21242.02 243.58 42981.39 47944.42 2018-05-05 16:55:06.000 125 21242.00 243.60 42981.40 47944.48 2018-05-05 16:55:07.000 125 21242.04 243.59 42981.41 47944.49 2018-05-05 16:55:08.000 125 21242.09 243.53 42981.41 47944.50 2018-05-05 16:55:09.000 125 21242.10 243.48 42981.43 47944.53 2018-05-05 16:55:10.000 125 21242.10 243.46 42981.44 47944.54 2018-05-05 16:55:11.000 125 21242.17 243.44 42981.44 47944.55 2018-05-05 16:55:12.000 125 21242.20 243.42 42981.48 47944.59 2018-05-05 16:55:13.000 125 21242.23 243.39 42981.47 47944.58 2018-05-05 16:55:14.000 125 21242.24 243.38 42981.47 47944.63 2018-05-05 16:55:15.000 125 21242.30 243.38 42981.49 47944.64 2018-05-05 16:55:16.000 125 21242.31 243.38 42981.52 47944.65 2018-05-05 16:55:17.000 125 21242.25 243.38 42981.54 47944.69 2018-05-05 16:55:18.000 125 21242.22 243.34 42981.52 47944.67 2018-05-05 16:55:19.000 125 21242.24 243.30 42981.54 47944.71 2018-05-05 16:55:20.000 125 21242.21 243.26 42981.56 47944.72 2018-05-05 16:55:21.000 125 21242.22 243.24 42981.59 47944.69 2018-05-05 16:55:22.000 125 21242.21 243.23 42981.60 47944.74 2018-05-05 16:55:23.000 125 21242.22 243.22 42981.57 47944.73 2018-05-05 16:55:24.000 125 21242.24 243.21 42981.57 47944.72 2018-05-05 16:55:25.000 125 21242.23 243.20 42981.61 47944.72 2018-05-05 16:55:26.000 125 21242.24 243.18 42981.61 47944.73 2018-05-05 16:55:27.000 125 21242.23 243.18 42981.59 47944.72 2018-05-05 16:55:28.000 125 21242.21 243.18 42981.58 47944.69 2018-05-05 16:55:29.000 125 21242.20 243.19 42981.60 47944.71 2018-05-05 16:55:30.000 125 21242.20 243.16 42981.63 47944.72 2018-05-05 16:55:31.000 125 21242.16 243.14 42981.66 47944.71 2018-05-05 16:55:32.000 125 21242.13 243.12 42981.65 47944.73 2018-05-05 16:55:33.000 125 21242.11 243.11 42981.69 47944.75 2018-05-05 16:55:34.000 125 21242.12 243.12 42981.69 47944.73 2018-05-05 16:55:35.000 125 21242.11 243.13 42981.67 47944.76 2018-05-05 16:55:36.000 125 21242.07 243.18 42981.68 47944.75 2018-05-05 16:55:37.000 125 21242.02 243.25 42981.67 47944.74 2018-05-05 16:55:38.000 125 21242.01 243.31 42981.65 47944.72 2018-05-05 16:55:39.000 125 21241.94 243.39 42981.66 47944.69 2018-05-05 16:55:40.000 125 21241.91 243.39 42981.65 47944.66 2018-05-05 16:55:41.000 125 21241.86 243.43 42981.63 47944.63 2018-05-05 16:55:42.000 125 21241.79 243.51 42981.60 47944.60 2018-05-05 16:55:43.000 125 21241.77 243.56 42981.60 47944.55 2018-05-05 16:55:44.000 125 21241.74 243.61 42981.60 47944.53 2018-05-05 16:55:45.000 125 21241.62 243.69 42981.58 47944.48 2018-05-05 16:55:46.000 125 21241.59 243.74 42981.55 47944.46 2018-05-05 16:55:47.000 125 21241.51 243.79 42981.54 47944.44 2018-05-05 16:55:48.000 125 21241.45 243.82 42981.52 47944.38 2018-05-05 16:55:49.000 125 21241.35 243.84 42981.51 47944.35 2018-05-05 16:55:50.000 125 21241.28 243.80 42981.53 47944.31 2018-05-05 16:55:51.000 125 21241.24 243.74 42981.57 47944.24 2018-05-05 16:55:52.000 125 21241.21 243.69 42981.58 47944.24 2018-05-05 16:55:53.000 125 21241.25 243.65 42981.57 47944.26 2018-05-05 16:55:54.000 125 21241.29 243.64 42981.62 47944.28 2018-05-05 16:55:55.000 125 21241.32 243.62 42981.63 47944.35 2018-05-05 16:55:56.000 125 21241.35 243.61 42981.67 47944.36 2018-05-05 16:55:57.000 125 21241.34 243.63 42981.71 47944.40 2018-05-05 16:55:58.000 125 21241.35 243.65 42981.73 47944.41 2018-05-05 16:55:59.000 125 21241.35 243.62 42981.72 47944.44 2018-05-05 16:56:00.000 125 21241.30 243.64 42981.72 47944.44 2018-05-05 16:56:01.000 125 21241.24 243.62 42981.73 47944.44 2018-05-05 16:56:02.000 125 21241.22 243.62 42981.72 47944.44 2018-05-05 16:56:03.000 125 21241.26 243.58 42981.72 47944.46 2018-05-05 16:56:04.000 125 21241.24 243.55 42981.75 47944.46 2018-05-05 16:56:05.000 125 21241.28 243.51 42981.79 47944.49 2018-05-05 16:56:06.000 125 21241.31 243.48 42981.78 47944.52 2018-05-05 16:56:07.000 125 21241.37 243.49 42981.79 47944.54 2018-05-05 16:56:08.000 125 21241.40 243.47 42981.81 47944.55 2018-05-05 16:56:09.000 125 21241.41 243.46 42981.83 47944.55 2018-05-05 16:56:10.000 125 21241.43 243.45 42981.85 47944.59 2018-05-05 16:56:11.000 125 21241.42 243.44 42981.85 47944.58 2018-05-05 16:56:12.000 125 21241.47 243.40 42981.85 47944.62 2018-05-05 16:56:13.000 125 21241.51 243.40 42981.85 47944.64 2018-05-05 16:56:14.000 125 21241.58 243.38 42981.87 47944.68 2018-05-05 16:56:15.000 125 21241.60 243.37 42981.90 47944.72 2018-05-05 16:56:16.000 125 21241.54 243.36 42981.91 47944.73 2018-05-05 16:56:17.000 125 21241.47 243.37 42981.94 47944.71 2018-05-05 16:56:18.000 125 21241.42 243.40 42981.97 47944.71 2018-05-05 16:56:19.000 125 21241.37 243.41 42981.96 47944.71 2018-05-05 16:56:20.000 125 21241.36 243.40 42981.96 47944.71 2018-05-05 16:56:21.000 125 21241.35 243.38 42981.98 47944.71 2018-05-05 16:56:22.000 125 21241.36 243.37 42981.97 47944.70 2018-05-05 16:56:23.000 125 21241.32 243.36 42981.99 47944.68 2018-05-05 16:56:24.000 125 21241.28 243.32 42982.01 47944.67 2018-05-05 16:56:25.000 125 21241.26 243.29 42981.99 47944.67 2018-05-05 16:56:26.000 125 21241.25 243.26 42981.99 47944.66 2018-05-05 16:56:27.000 125 21241.20 243.26 42982.05 47944.66 2018-05-05 16:56:28.000 125 21241.15 243.28 42982.07 47944.65 2018-05-05 16:56:29.000 125 21241.05 243.35 42982.07 47944.64 2018-05-05 16:56:30.000 125 21240.98 243.37 42982.08 47944.60 2018-05-05 16:56:31.000 125 21240.85 243.43 42982.06 47944.58 2018-05-05 16:56:32.000 125 21240.71 243.50 42981.99 47944.51 2018-05-05 16:56:33.000 125 21240.55 243.55 42981.99 47944.46 2018-05-05 16:56:34.000 125 21240.48 243.59 42981.99 47944.36 2018-05-05 16:56:35.000 125 21240.38 243.61 42981.95 47944.32 2018-05-05 16:56:36.000 125 21240.35 243.61 42981.94 47944.26 2018-05-05 16:56:37.000 125 21240.31 243.59 42981.95 47944.22 2018-05-05 16:56:38.000 125 21240.31 243.54 42981.96 47944.20 2018-05-05 16:56:39.000 125 21240.28 243.54 42981.97 47944.21 2018-05-05 16:56:40.000 125 21240.21 243.60 42982.01 47944.24 2018-05-05 16:56:41.000 125 21240.15 243.61 42982.01 47944.23 2018-05-05 16:56:42.000 125 21240.12 243.63 42982.02 47944.21 2018-05-05 16:56:43.000 125 21240.07 243.60 42982.04 47944.21 2018-05-05 16:56:44.000 125 21240.00 243.58 42982.08 47944.19 2018-05-05 16:56:45.000 125 21239.96 243.57 42982.08 47944.19 2018-05-05 16:56:46.000 125 21239.90 243.56 42982.11 47944.20 2018-05-05 16:56:47.000 125 21239.82 243.58 42982.12 47944.16 2018-05-05 16:56:48.000 125 21239.74 243.62 42982.13 47944.11 2018-05-05 16:56:49.000 125 21239.66 243.68 42982.12 47944.13 2018-05-05 16:56:50.000 125 21239.58 243.74 42982.05 47944.06 2018-05-05 16:56:51.000 125 21239.50 243.75 42982.08 47943.99 2018-05-05 16:56:52.000 125 21239.47 243.74 42982.09 47943.97 2018-05-05 16:56:53.000 125 21239.48 243.71 42982.09 47943.95 2018-05-05 16:56:54.000 125 21239.44 243.71 42982.07 47943.93 2018-05-05 16:56:55.000 125 21239.45 243.73 42982.05 47943.93 2018-05-05 16:56:56.000 125 21239.42 243.74 42982.07 47943.94 2018-05-05 16:56:57.000 125 21239.38 243.74 42982.07 47943.94 2018-05-05 16:56:58.000 125 21239.39 243.76 42982.06 47943.91 2018-05-05 16:56:59.000 125 21239.42 243.79 42982.03 47943.91 2018-05-05 16:57:00.000 125 21239.43 243.81 42982.04 47943.91 2018-05-05 16:57:01.000 125 21239.47 243.85 42982.03 47943.92 2018-05-05 16:57:02.000 125 21239.51 243.92 42982.01 47943.95 2018-05-05 16:57:03.000 125 21239.55 244.01 42982.00 47943.92 2018-05-05 16:57:04.000 125 21239.56 244.06 42981.98 47943.91 2018-05-05 16:57:05.000 125 21239.56 244.11 42981.95 47943.91 2018-05-05 16:57:06.000 125 21239.54 244.16 42981.93 47943.91 2018-05-05 16:57:07.000 125 21239.53 244.19 42981.93 47943.86 2018-05-05 16:57:08.000 125 21239.53 244.22 42981.96 47943.87 2018-05-05 16:57:09.000 125 21239.53 244.28 42981.98 47943.90 2018-05-05 16:57:10.000 125 21239.55 244.33 42981.99 47943.89 2018-05-05 16:57:11.000 125 21239.55 244.36 42981.99 47943.92 2018-05-05 16:57:12.000 125 21239.62 244.37 42981.97 47943.95 2018-05-05 16:57:13.000 125 21239.64 244.39 42981.96 47943.94 2018-05-05 16:57:14.000 125 21239.69 244.42 42981.99 47943.97 2018-05-05 16:57:15.000 125 21239.70 244.50 42982.00 47943.99 2018-05-05 16:57:16.000 125 21239.73 244.57 42981.98 47944.02 2018-05-05 16:57:17.000 125 21239.73 244.64 42981.97 47944.00 2018-05-05 16:57:18.000 125 21239.73 244.71 42981.95 47944.00 2018-05-05 16:57:19.000 125 21239.76 244.82 42981.95 47943.96 2018-05-05 16:57:20.000 125 21239.75 244.88 42981.93 47943.98 2018-05-05 16:57:21.000 125 21239.73 244.92 42981.91 47943.95 2018-05-05 16:57:22.000 125 21239.69 244.97 42981.87 47943.95 2018-05-05 16:57:23.000 125 21239.68 245.03 42981.88 47943.91 2018-05-05 16:57:24.000 125 21239.67 245.02 42981.86 47943.89 2018-05-05 16:57:25.000 125 21239.64 245.01 42981.85 47943.88 2018-05-05 16:57:26.000 125 21239.64 245.04 42981.91 47943.87 2018-05-05 16:57:27.000 125 21239.62 245.11 42981.91 47943.86 2018-05-05 16:57:28.000 125 21239.58 245.20 42981.90 47943.85 2018-05-05 16:57:29.000 125 21239.55 245.23 42981.90 47943.84 2018-05-05 16:57:30.000 125 21239.54 245.25 42981.85 47943.78 2018-05-05 16:57:31.000 125 21239.54 245.26 42981.82 47943.77 2018-05-05 16:57:32.000 125 21239.56 245.30 42981.83 47943.74 2018-05-05 16:57:33.000 125 21239.58 245.31 42981.82 47943.76 2018-05-05 16:57:34.000 125 21239.63 245.35 42981.81 47943.78 2018-05-05 16:57:35.000 125 21239.63 245.39 42981.78 47943.79 2018-05-05 16:57:36.000 125 21239.64 245.42 42981.79 47943.80 2018-05-05 16:57:37.000 125 21239.63 245.50 42981.79 47943.79 2018-05-05 16:57:38.000 125 21239.64 245.57 42981.73 47943.80 2018-05-05 16:57:39.000 125 21239.64 245.65 42981.72 47943.76 2018-05-05 16:57:40.000 125 21239.58 245.71 42981.66 47943.71 2018-05-05 16:57:41.000 125 21239.53 245.77 42981.63 47943.63 2018-05-05 16:57:42.000 125 21239.45 245.92 42981.59 47943.59 2018-05-05 16:57:43.000 125 21239.41 246.03 42981.54 47943.51 2018-05-05 16:57:44.000 125 21239.36 246.11 42981.50 47943.43 2018-05-05 16:57:45.000 125 21239.29 246.18 42981.49 47943.39 2018-05-05 16:57:46.000 125 21239.25 246.22 42981.44 47943.33 2018-05-05 16:57:47.000 125 21239.21 246.24 42981.41 47943.26 2018-05-05 16:57:48.000 125 21239.16 246.31 42981.37 47943.23 2018-05-05 16:57:49.000 125 21239.10 246.51 42981.27 47943.14 2018-05-05 16:57:50.000 125 21239.05 246.66 42981.15 47943.06 2018-05-05 16:57:51.000 125 21238.99 246.77 42981.04 47942.94 2018-05-05 16:57:52.000 125 21238.99 246.87 42980.95 47942.83 2018-05-05 16:57:53.000 125 21238.97 246.96 42980.89 47942.74 2018-05-05 16:57:54.000 125 21238.96 247.01 42980.87 47942.70 2018-05-05 16:57:55.000 125 21238.89 247.07 42980.84 47942.64 2018-05-05 16:57:56.000 125 21238.83 247.11 42980.84 47942.58 2018-05-05 16:57:57.000 125 21238.79 247.14 42980.85 47942.56 2018-05-05 16:57:58.000 125 21238.74 247.19 42980.83 47942.51 2018-05-05 16:57:59.000 125 21238.68 247.23 42980.86 47942.52 2018-05-05 16:58:00.000 125 21238.60 247.26 42980.83 47942.47 2018-05-05 16:58:01.000 125 21238.55 247.26 42980.86 47942.41 2018-05-05 16:58:02.000 125 21238.46 247.29 42980.88 47942.41 2018-05-05 16:58:03.000 125 21238.37 247.32 42980.88 47942.40 2018-05-05 16:58:04.000 125 21238.35 247.34 42980.88 47942.37 2018-05-05 16:58:05.000 125 21238.34 247.40 42980.85 47942.39 2018-05-05 16:58:06.000 125 21238.31 247.47 42980.87 47942.37 2018-05-05 16:58:07.000 125 21238.31 247.54 42980.85 47942.38 2018-05-05 16:58:08.000 125 21238.30 247.58 42980.84 47942.35 2018-05-05 16:58:09.000 125 21238.29 247.59 42980.86 47942.33 2018-05-05 16:58:10.000 125 21238.29 247.63 42980.85 47942.31 2018-05-05 16:58:11.000 125 21238.31 247.65 42980.83 47942.31 2018-05-05 16:58:12.000 125 21238.31 247.69 42980.81 47942.31 2018-05-05 16:58:13.000 125 21238.33 247.71 42980.84 47942.33 2018-05-05 16:58:14.000 125 21238.35 247.73 42980.85 47942.34 2018-05-05 16:58:15.000 125 21238.37 247.77 42980.85 47942.38 2018-05-05 16:58:16.000 125 21238.34 247.77 42980.88 47942.35 2018-05-05 16:58:17.000 125 21238.38 247.73 42980.91 47942.37 2018-05-05 16:58:18.000 125 21238.38 247.73 42980.96 47942.40 2018-05-05 16:58:19.000 125 21238.37 247.75 42981.02 47942.52 2018-05-05 16:58:20.000 125 21238.36 247.77 42981.08 47942.53 2018-05-05 16:58:21.000 125 21238.37 247.80 42981.11 47942.57 2018-05-05 16:58:22.000 125 21238.40 247.80 42981.16 47942.65 2018-05-05 16:58:23.000 125 21238.45 247.79 42981.23 47942.71 2018-05-05 16:58:24.000 125 21238.49 247.83 42981.27 47942.76 2018-05-05 16:58:25.000 125 21238.47 247.88 42981.30 47942.80 2018-05-05 16:58:26.000 125 21238.49 247.91 42981.35 47942.83 2018-05-05 16:58:27.000 125 21238.52 247.94 42981.35 47942.88 2018-05-05 16:58:28.000 125 21238.53 247.98 42981.35 47942.89 2018-05-05 16:58:29.000 125 21238.52 248.01 42981.40 47942.92 2018-05-05 16:58:30.000 125 21238.47 248.05 42981.43 47942.93 2018-05-05 16:58:31.000 125 21238.41 248.12 42981.42 47942.94 2018-05-05 16:58:32.000 125 21238.35 248.19 42981.43 47942.90 2018-05-05 16:58:33.000 125 21238.33 248.19 42981.41 47942.85 2018-05-05 16:58:34.000 125 21238.35 248.20 42981.43 47942.86 2018-05-05 16:58:35.000 125 21238.36 248.24 42981.41 47942.86 2018-05-05 16:58:36.000 125 21238.43 248.25 42981.41 47942.86 2018-05-05 16:58:37.000 125 21238.51 248.27 42981.41 47942.91 2018-05-05 16:58:38.000 125 21238.55 248.32 42981.41 47942.94 2018-05-05 16:58:39.000 125 21238.52 248.38 42981.43 47942.94 2018-05-05 16:58:40.000 125 21238.54 248.48 42981.40 47942.96 2018-05-05 16:58:41.000 125 21238.52 248.57 42981.36 47942.94 2018-05-05 16:58:42.000 125 21238.47 248.59 42981.38 47942.94 2018-05-05 16:58:43.000 125 21238.43 248.55 42981.44 47942.93 2018-05-05 16:58:44.000 125 21238.39 248.54 42981.46 47942.93 2018-05-05 16:58:45.000 125 21238.38 248.56 42981.49 47942.94 2018-05-05 16:58:46.000 125 21238.30 248.58 42981.55 47942.99 2018-05-05 16:58:47.000 125 21238.20 248.61 42981.57 47942.98 2018-05-05 16:58:48.000 125 21238.18 248.65 42981.59 47942.98 2018-05-05 16:58:49.000 125 21238.11 248.72 42981.62 47942.97 2018-05-05 16:58:50.000 125 21238.06 248.79 42981.61 47942.96 2018-05-05 16:58:51.000 125 21238.03 248.84 42981.63 47942.97 2018-05-05 16:58:52.000 125 21237.98 248.88 42981.64 47942.94 2018-05-05 16:58:53.000 125 21237.95 248.93 42981.67 47942.95 2018-05-05 16:58:54.000 125 21237.91 249.01 42981.68 47942.93 2018-05-05 16:58:55.000 125 21237.90 249.04 42981.68 47942.91 2018-05-05 16:58:56.000 125 21237.84 249.10 42981.66 47942.92 2018-05-05 16:58:57.000 125 21237.81 249.18 42981.69 47942.88 2018-05-05 16:58:58.000 125 21237.77 249.29 42981.67 47942.89 2018-05-05 16:58:59.000 125 21237.73 249.40 42981.65 47942.88 2018-05-05 16:59:00.000 125 21237.70 249.51 42981.66 47942.85 2018-05-05 16:59:01.000 125 21237.63 249.58 42981.64 47942.81 2018-05-05 16:59:02.000 125 21237.56 249.65 42981.66 47942.77 2018-05-05 16:59:03.000 125 21237.50 249.72 42981.66 47942.72 2018-05-05 16:59:04.000 125 21237.42 249.78 42981.69 47942.73 2018-05-05 16:59:05.000 125 21237.29 249.84 42981.69 47942.65 2018-05-05 16:59:06.000 125 21237.23 249.85 42981.71 47942.65 2018-05-05 16:59:07.000 125 21237.16 249.91 42981.74 47942.62 2018-05-05 16:59:08.000 125 21237.15 249.96 42981.71 47942.61 2018-05-05 16:59:09.000 125 21237.14 249.99 42981.65 47942.56 2018-05-05 16:59:10.000 125 21237.15 250.03 42981.67 47942.58 2018-05-05 16:59:11.000 125 21237.18 250.01 42981.65 47942.59 2018-05-05 16:59:12.000 125 21237.15 250.00 42981.65 47942.60 2018-05-05 16:59:13.000 125 21237.14 250.03 42981.71 47942.58 2018-05-05 16:59:14.000 125 21237.15 250.03 42981.71 47942.61 2018-05-05 16:59:15.000 125 21237.15 250.01 42981.74 47942.64 2018-05-05 16:59:16.000 125 21237.18 249.99 42981.79 47942.68 2018-05-05 16:59:17.000 125 21237.18 250.00 42981.81 47942.69 2018-05-05 16:59:18.000 125 21237.16 250.00 42981.85 47942.74 2018-05-05 16:59:19.000 125 21237.14 250.03 42981.88 47942.79 2018-05-05 16:59:20.000 125 21237.11 250.09 42981.94 47942.79 2018-05-05 16:59:21.000 125 21237.09 250.13 42981.95 47942.84 2018-05-05 16:59:22.000 125 21237.05 250.17 42981.97 47942.86 2018-05-05 16:59:23.000 125 21236.96 250.29 42982.02 47942.81 2018-05-05 16:59:24.000 125 21236.87 250.41 42982.07 47942.83 2018-05-05 16:59:25.000 125 21236.80 250.47 42982.05 47942.82 2018-05-05 16:59:26.000 125 21236.67 250.58 42982.04 47942.75 2018-05-05 16:59:27.000 125 21236.53 250.66 42982.02 47942.68 2018-05-05 16:59:28.000 125 21236.44 250.68 42981.96 47942.63 2018-05-05 16:59:29.000 125 21236.31 250.69 42982.01 47942.55 2018-05-05 16:59:30.000 125 21236.21 250.70 42982.03 47942.53 2018-05-05 16:59:31.000 125 21236.11 250.71 42982.06 47942.49 2018-05-05 16:59:32.000 125 21236.01 250.72 42982.09 47942.47 2018-05-05 16:59:33.000 125 21235.96 250.78 42982.11 47942.43 2018-05-05 16:59:34.000 125 21235.96 250.85 42982.08 47942.44 2018-05-05 16:59:35.000 125 21235.96 250.93 42982.03 47942.43 2018-05-05 16:59:36.000 125 21235.96 251.02 42982.06 47942.40 2018-05-05 16:59:37.000 125 21235.93 251.09 42982.07 47942.38 2018-05-05 16:59:38.000 125 21235.88 251.15 42982.02 47942.37 2018-05-05 16:59:39.000 125 21235.84 251.24 42982.01 47942.33 2018-05-05 16:59:40.000 125 21235.77 251.29 42982.03 47942.30 2018-05-05 16:59:41.000 125 21235.67 251.36 42982.01 47942.29 2018-05-05 16:59:42.000 125 21235.61 251.42 42982.02 47942.24 2018-05-05 16:59:43.000 125 21235.50 251.54 42982.03 47942.22 2018-05-05 16:59:44.000 125 21235.37 251.64 42981.99 47942.15 2018-05-05 16:59:45.000 125 21235.20 251.72 42981.97 47942.07 2018-05-05 16:59:46.000 125 21235.02 251.77 42981.97 47941.98 2018-05-05 16:59:47.000 125 21234.91 251.82 42982.01 47941.94 2018-05-05 16:59:48.000 125 21234.81 251.86 42982.02 47941.88 2018-05-05 16:59:49.000 125 21234.73 251.90 42982.01 47941.84 2018-05-05 16:59:50.000 125 21234.67 251.96 42981.98 47941.77 2018-05-05 16:59:51.000 125 21234.63 252.01 42981.96 47941.76 2018-05-05 16:59:52.000 125 21234.66 252.05 42981.96 47941.75 2018-05-05 16:59:53.000 125 21234.67 252.06 42981.92 47941.71 2018-05-05 16:59:54.000 125 21234.66 252.09 42981.94 47941.70 2018-05-05 16:59:55.000 125 21234.65 252.12 42981.93 47941.72 2018-05-05 16:59:56.000 125 21234.59 252.19 42981.92 47941.70 2018-05-05 16:59:57.000 125 21234.49 252.30 42981.88 47941.67 2018-05-05 16:59:58.000 125 21234.40 252.40 42981.84 47941.56 2018-05-05 16:59:59.000 125 21234.32 252.42 42981.83 47941.48 2018-05-05 17:00:00.000 125 21234.25 252.48 42981.78 47941.45 2018-05-05 17:00:01.000 125 21234.11 252.55 42981.73 47941.37 2018-05-05 17:00:02.000 125 21233.98 252.65 42981.70 47941.30 2018-05-05 17:00:03.000 125 21233.87 252.69 42981.66 47941.21 2018-05-05 17:00:04.000 125 21233.74 252.73 42981.65 47941.13 2018-05-05 17:00:05.000 125 21233.65 252.74 42981.65 47941.06 2018-05-05 17:00:06.000 125 21233.59 252.77 42981.66 47941.01 2018-05-05 17:00:07.000 125 21233.54 252.75 42981.64 47940.93 2018-05-05 17:00:08.000 125 21233.47 252.73 42981.59 47940.91 2018-05-05 17:00:09.000 125 21233.39 252.72 42981.58 47940.85 2018-05-05 17:00:10.000 125 21233.31 252.73 42981.59 47940.84 2018-05-05 17:00:11.000 125 21233.24 252.75 42981.57 47940.81 2018-05-05 17:00:12.000 125 21233.22 252.75 42981.57 47940.74 2018-05-05 17:00:13.000 125 21233.20 252.75 42981.57 47940.76 2018-05-05 17:00:14.000 125 21233.17 252.74 42981.61 47940.77 2018-05-05 17:00:15.000 125 21233.16 252.74 42981.63 47940.72 2018-05-05 17:00:16.000 125 21233.15 252.73 42981.60 47940.75 2018-05-05 17:00:17.000 125 21233.17 252.71 42981.61 47940.75 2018-05-05 17:00:18.000 125 21233.16 252.70 42981.67 47940.76 2018-05-05 17:00:19.000 125 21233.16 252.73 42981.69 47940.75 2018-05-05 17:00:20.000 125 21233.18 252.71 42981.67 47940.80 2018-05-05 17:00:21.000 125 21233.13 252.73 42981.67 47940.81 2018-05-05 17:00:22.000 125 21233.10 252.73 42981.69 47940.81 2018-05-05 17:00:23.000 125 21233.08 252.70 42981.70 47940.80 2018-05-05 17:00:24.000 125 21233.09 252.73 42981.72 47940.81 2018-05-05 17:00:25.000 125 21233.08 252.77 42981.72 47940.81 2018-05-05 17:00:26.000 125 21233.06 252.83 42981.73 47940.81 2018-05-05 17:00:27.000 125 21232.97 252.86 42981.73 47940.80 2018-05-05 17:00:28.000 125 21232.92 252.90 42981.69 47940.76 2018-05-05 17:00:29.000 125 21232.89 252.96 42981.71 47940.72 2018-05-05 17:00:30.000 125 21232.81 253.02 42981.73 47940.72 2018-05-05 17:00:31.000 125 21232.71 253.06 42981.75 47940.66 2018-05-05 17:00:32.000 125 21232.63 253.09 42981.70 47940.63 2018-05-05 17:00:33.000 125 21232.53 253.11 42981.68 47940.61 2018-05-05 17:00:34.000 125 21232.43 253.13 42981.68 47940.53 2018-05-05 17:00:35.000 125 21232.35 253.09 42981.68 47940.47 2018-05-05 17:00:36.000 125 21232.35 253.07 42981.64 47940.44 2018-05-05 17:00:37.000 125 21232.33 253.04 42981.63 47940.41 2018-05-05 17:00:38.000 125 21232.35 253.00 42981.63 47940.43 2018-05-05 17:00:39.000 125 21232.35 253.01 42981.69 47940.47 2018-05-05 17:00:40.000 125 21232.34 253.07 42981.68 47940.47 2018-05-05 17:00:41.000 125 21232.39 253.12 42981.67 47940.42 2018-05-05 17:00:42.000 125 21232.41 253.17 42981.64 47940.43 2018-05-05 17:00:43.000 125 21232.43 253.21 42981.64 47940.44 2018-05-05 17:00:44.000 125 21232.41 253.20 42981.64 47940.42 2018-05-05 17:00:45.000 125 21232.39 253.15 42981.61 47940.40 2018-05-05 17:00:46.000 125 21232.40 253.15 42981.61 47940.40 2018-05-05 17:00:47.000 125 21232.44 253.12 42981.62 47940.45 2018-05-05 17:00:48.000 125 21232.45 253.14 42981.65 47940.45 2018-05-05 17:00:49.000 125 21232.42 253.15 42981.68 47940.47 2018-05-05 17:00:50.000 125 21232.36 253.16 42981.72 47940.45 2018-05-05 17:00:51.000 125 21232.26 253.23 42981.76 47940.48 2018-05-05 17:00:52.000 125 21232.17 253.28 42981.78 47940.45 2018-05-05 17:00:53.000 125 21232.06 253.35 42981.77 47940.46 2018-05-05 17:00:54.000 125 21231.95 253.44 42981.74 47940.39 2018-05-05 17:00:55.000 125 21231.83 253.52 42981.73 47940.32 2018-05-05 17:00:56.000 125 21231.73 253.59 42981.69 47940.25 2018-05-05 17:00:57.000 125 21231.64 253.68 42981.71 47940.20 2018-05-05 17:00:58.000 125 21231.62 253.73 42981.66 47940.13 2018-05-05 17:00:59.000 125 21231.60 253.75 42981.62 47940.09 2018-05-05 17:01:00.000 125 21231.62 253.79 42981.61 47940.07 2018-05-05 17:01:01.000 125 21231.62 253.84 42981.60 47940.07 2018-05-05 17:01:02.000 125 21231.62 253.92 42981.62 47940.06 2018-05-05 17:01:03.000 125 21231.63 254.04 42981.59 47940.07 2018-05-05 17:01:04.000 125 21231.59 254.15 42981.55 47940.02 2018-05-05 17:01:05.000 125 21231.51 254.25 42981.55 47940.00 2018-05-05 17:01:06.000 125 21231.48 254.34 42981.53 47939.96 2018-05-05 17:01:07.000 125 21231.42 254.42 42981.53 47939.93 2018-05-05 17:01:08.000 125 21231.38 254.50 42981.50 47939.89 2018-05-05 17:01:09.000 125 21231.36 254.57 42981.47 47939.86 2018-05-05 17:01:10.000 125 21231.32 254.67 42981.43 47939.85 2018-05-05 17:01:11.000 125 21231.30 254.76 42981.40 47939.82 2018-05-05 17:01:12.000 125 21231.31 254.87 42981.40 47939.78 2018-05-05 17:01:13.000 125 21231.32 254.91 42981.40 47939.78 2018-05-05 17:01:14.000 125 21231.30 254.99 42981.39 47939.77 2018-05-05 17:01:15.000 125 21231.28 255.08 42981.35 47939.78 2018-05-05 17:01:16.000 125 21231.26 255.14 42981.38 47939.78 2018-05-05 17:01:17.000 125 21231.32 255.18 42981.42 47939.79 2018-05-05 17:01:18.000 125 21231.34 255.20 42981.43 47939.77 2018-05-05 17:01:19.000 125 21231.36 255.22 42981.39 47939.81 2018-05-05 17:01:20.000 125 21231.36 255.28 42981.43 47939.81 2018-05-05 17:01:21.000 125 21231.36 255.35 42981.44 47939.85 2018-05-05 17:01:22.000 125 21231.34 255.43 42981.45 47939.86 2018-05-05 17:01:23.000 125 21231.32 255.47 42981.50 47939.85 2018-05-05 17:01:24.000 125 21231.29 255.55 42981.52 47939.90 2018-05-05 17:01:25.000 125 21231.27 255.63 42981.54 47939.90 2018-05-05 17:01:26.000 125 21231.27 255.68 42981.56 47939.90 2018-05-05 17:01:27.000 125 21231.21 255.74 42981.57 47939.87 2018-05-05 17:01:28.000 125 21231.16 255.79 42981.57 47939.88 2018-05-05 17:01:29.000 125 21231.10 255.88 42981.57 47939.85 2018-05-05 17:01:30.000 125 21231.03 255.99 42981.58 47939.83 2018-05-05 17:01:31.000 125 21230.98 256.08 42981.56 47939.85 2018-05-05 17:01:32.000 125 21230.94 256.16 42981.59 47939.79 2018-05-05 17:01:33.000 125 21230.87 256.26 42981.60 47939.80 2018-05-05 17:01:34.000 125 21230.80 256.35 42981.60 47939.75 2018-05-05 17:01:35.000 125 21230.72 256.45 42981.58 47939.72 2018-05-05 17:01:36.000 125 21230.63 256.52 42981.59 47939.70 2018-05-05 17:01:37.000 125 21230.56 256.59 42981.60 47939.67 2018-05-05 17:01:38.000 125 21230.49 256.64 42981.61 47939.63 2018-05-05 17:01:39.000 125 21230.39 256.69 42981.64 47939.59 2018-05-05 17:01:40.000 125 21230.29 256.73 42981.67 47939.58 2018-05-05 17:01:41.000 125 21230.23 256.76 42981.69 47939.56 2018-05-05 17:01:42.000 125 21230.18 256.82 42981.72 47939.57 2018-05-05 17:01:43.000 125 21230.14 256.88 42981.70 47939.57 2018-05-05 17:01:44.000 125 21230.11 256.98 42981.75 47939.54 2018-05-05 17:01:45.000 125 21230.06 257.08 42981.73 47939.52 2018-05-05 17:01:46.000 125 21230.00 257.18 42981.71 47939.50 2018-05-05 17:01:47.000 125 21229.94 257.28 42981.69 47939.47 2018-05-05 17:01:48.000 125 21229.89 257.37 42981.70 47939.45 2018-05-05 17:01:49.000 125 21229.83 257.41 42981.73 47939.42 2018-05-05 17:01:50.000 125 21229.72 257.46 42981.70 47939.38 2018-05-05 17:01:51.000 125 21229.59 257.52 42981.70 47939.34 2018-05-05 17:01:52.000 125 21229.48 257.60 42981.69 47939.28 2018-05-05 17:01:53.000 125 21229.38 257.65 42981.66 47939.21 2018-05-05 17:01:54.000 125 21229.35 257.71 42981.61 47939.15 2018-05-05 17:01:55.000 125 21229.39 257.74 42981.58 47939.11 2018-05-05 17:01:56.000 125 21229.44 257.80 42981.55 47939.10 2018-05-05 17:01:57.000 125 21229.47 257.86 42981.49 47939.09 2018-05-05 17:01:58.000 125 21229.48 257.84 42981.50 47939.06 2018-05-05 17:01:59.000 125 21229.51 257.85 42981.51 47939.05 2018-05-05 17:02:00.000 125 21229.56 257.84 42981.51 47939.09 2018-05-05 17:02:01.000 125 21229.55 257.90 42981.56 47939.11 2018-05-05 17:02:02.000 125 21229.51 257.93 42981.59 47939.13 2018-05-05 17:02:03.000 125 21229.47 257.97 42981.59 47939.12 2018-05-05 17:02:04.000 125 21229.45 258.00 42981.59 47939.13 2018-05-05 17:02:05.000 125 21229.46 258.02 42981.60 47939.13 2018-05-05 17:02:06.000 125 21229.40 258.05 42981.61 47939.11 2018-05-05 17:02:07.000 125 21229.39 258.05 42981.64 47939.11 2018-05-05 17:02:08.000 125 21229.38 258.04 42981.63 47939.09 2018-05-05 17:02:09.000 125 21229.37 258.03 42981.64 47939.09 2018-05-05 17:02:10.000 125 21229.39 258.03 42981.67 47939.11 2018-05-05 17:02:11.000 125 21229.44 258.06 42981.69 47939.16 2018-05-05 17:02:12.000 125 21229.47 258.07 42981.67 47939.18 2018-05-05 17:02:13.000 125 21229.48 258.08 42981.69 47939.24 2018-05-05 17:02:14.000 125 21229.50 258.10 42981.73 47939.27 2018-05-05 17:02:15.000 125 21229.53 258.15 42981.74 47939.27 2018-05-05 17:02:16.000 125 21229.57 258.18 42981.75 47939.26 2018-05-05 17:02:17.000 125 21229.59 258.23 42981.72 47939.28 2018-05-05 17:02:18.000 125 21229.61 258.24 42981.72 47939.30 2018-05-05 17:02:19.000 125 21229.60 258.24 42981.68 47939.28 2018-05-05 17:02:20.000 125 21229.61 258.30 42981.70 47939.31 2018-05-05 17:02:21.000 125 21229.61 258.35 42981.76 47939.34 2018-05-05 17:02:22.000 125 21229.60 258.41 42981.77 47939.33 2018-05-05 17:02:23.000 125 21229.54 258.43 42981.75 47939.32 2018-05-05 17:02:24.000 125 21229.48 258.47 42981.77 47939.30 2018-05-05 17:02:25.000 125 21229.41 258.52 42981.76 47939.29 2018-05-05 17:02:26.000 125 21229.34 258.53 42981.79 47939.25 2018-05-05 17:02:27.000 125 21229.29 258.58 42981.79 47939.24 2018-05-05 17:02:28.000 125 21229.25 258.61 42981.78 47939.21 2018-05-05 17:02:29.000 125 21229.19 258.66 42981.80 47939.22 2018-05-05 17:02:30.000 125 21229.19 258.67 42981.79 47939.21 2018-05-05 17:02:31.000 125 21229.18 258.67 42981.85 47939.17 2018-05-05 17:02:32.000 125 21229.18 258.70 42981.87 47939.23 2018-05-05 17:02:33.000 125 21229.16 258.70 42981.86 47939.24 2018-05-05 17:02:34.000 125 21229.08 258.75 42981.88 47939.20 2018-05-05 17:02:35.000 125 21229.03 258.81 42981.91 47939.22 2018-05-05 17:02:36.000 125 21229.02 258.86 42981.90 47939.19 2018-05-05 17:02:37.000 125 21229.00 258.87 42981.85 47939.17 2018-05-05 17:02:38.000 125 21228.96 258.85 42981.86 47939.16 2018-05-05 17:02:39.000 125 21228.93 258.87 42981.86 47939.12 2018-05-05 17:02:40.000 125 21228.94 258.88 42981.88 47939.14 2018-05-05 17:02:41.000 125 21228.99 258.88 42981.88 47939.13 2018-05-05 17:02:42.000 125 21229.00 258.89 42981.89 47939.19 2018-05-05 17:02:43.000 125 21229.05 258.89 42981.93 47939.17 2018-05-05 17:02:44.000 125 21229.07 258.92 42981.95 47939.25 2018-05-05 17:02:45.000 125 21229.10 258.94 42981.97 47939.26 2018-05-05 17:02:46.000 125 21229.14 258.97 42981.99 47939.27 2018-05-05 17:02:47.000 125 21229.17 258.99 42981.95 47939.30 2018-05-05 17:02:48.000 125 21229.22 259.01 42981.97 47939.33 2018-05-05 17:02:49.000 125 21229.20 259.00 42981.95 47939.33 2018-05-05 17:02:50.000 125 21229.20 259.04 42981.97 47939.35 2018-05-05 17:02:51.000 125 21229.17 259.05 42982.03 47939.34 2018-05-05 17:02:52.000 125 21229.13 259.08 42982.03 47939.35 2018-05-05 17:02:53.000 125 21229.08 259.13 42982.02 47939.36 2018-05-05 17:02:54.000 125 21229.06 259.12 42982.03 47939.36 2018-05-05 17:02:55.000 125 21229.02 259.17 42982.02 47939.35 2018-05-05 17:02:56.000 125 21228.99 259.20 42982.04 47939.33 2018-05-05 17:02:57.000 125 21228.93 259.24 42982.00 47939.29 2018-05-05 17:02:58.000 125 21228.91 259.27 42981.99 47939.26 2018-05-05 17:02:59.000 125 21228.81 259.30 42981.92 47939.20 2018-05-05 17:03:00.000 125 21228.78 259.31 42981.88 47939.15 2018-05-05 17:03:01.000 125 21228.74 259.31 42981.90 47939.09 2018-05-05 17:03:02.000 125 21228.68 259.28 42981.90 47939.04 2018-05-05 17:03:03.000 125 21228.66 259.20 42981.88 47939.04 2018-05-05 17:03:04.000 125 21228.66 259.17 42981.88 47939.02 2018-05-05 17:03:05.000 125 21228.60 259.16 42981.88 47939.00 2018-05-05 17:03:06.000 125 21228.59 259.16 42981.89 47939.05 2018-05-05 17:03:07.000 125 21228.57 259.16 42981.90 47938.99 2018-05-05 17:03:08.000 125 21228.55 259.14 42981.88 47939.01 2018-05-05 17:03:09.000 125 21228.56 259.16 42981.87 47938.98 2018-05-05 17:03:10.000 125 21228.59 259.15 42981.88 47938.99 2018-05-05 17:03:11.000 125 21228.59 259.19 42981.85 47938.97 2018-05-05 17:03:12.000 125 21228.61 259.24 42981.85 47938.95 2018-05-05 17:03:13.000 125 21228.61 259.26 42981.80 47938.97 2018-05-05 17:03:14.000 125 21228.62 259.28 42981.78 47938.95 2018-05-05 17:03:15.000 125 21228.61 259.31 42981.76 47938.91 2018-05-05 17:03:16.000 125 21228.63 259.29 42981.76 47938.90 2018-05-05 17:03:17.000 125 21228.54 259.28 42981.71 47938.86 2018-05-05 17:03:18.000 125 21228.54 259.30 42981.72 47938.84 2018-05-05 17:03:19.000 125 21228.46 259.30 42981.73 47938.85 2018-05-05 17:03:20.000 125 21228.38 259.35 42981.69 47938.79 2018-05-05 17:03:21.000 125 21228.29 259.40 42981.72 47938.78 2018-05-05 17:03:22.000 125 21228.22 259.40 42981.73 47938.73 2018-05-05 17:03:23.000 125 21228.19 259.36 42981.73 47938.72 2018-05-05 17:03:24.000 125 21228.12 259.37 42981.73 47938.65 2018-05-05 17:03:25.000 125 21228.12 259.34 42981.75 47938.65 2018-05-05 17:03:26.000 125 21228.13 259.34 42981.77 47938.69 2018-05-05 17:03:27.000 125 21228.08 259.36 42981.78 47938.66 2018-05-05 17:03:28.000 125 21228.05 259.36 42981.81 47938.64 2018-05-05 17:03:29.000 125 21227.99 259.38 42981.80 47938.67 2018-05-05 17:03:30.000 125 21227.95 259.34 42981.82 47938.65 2018-05-05 17:03:31.000 125 21227.90 259.31 42981.83 47938.61 2018-05-05 17:03:32.000 125 21227.87 259.30 42981.84 47938.65 2018-05-05 17:03:33.000 125 21227.84 259.24 42981.83 47938.63 2018-05-05 17:03:34.000 125 21227.82 259.21 42981.86 47938.62 2018-05-05 17:03:35.000 125 21227.79 259.19 42981.90 47938.65 2018-05-05 17:03:36.000 125 21227.81 259.14 42981.94 47938.68 2018-05-05 17:03:37.000 125 21227.81 259.15 42981.98 47938.67 2018-05-05 17:03:38.000 125 21227.82 259.18 42982.01 47938.72 2018-05-05 17:03:39.000 125 21227.80 259.21 42982.01 47938.74 2018-05-05 17:03:40.000 125 21227.77 259.24 42981.99 47938.71 2018-05-05 17:03:41.000 125 21227.75 259.26 42981.97 47938.72 2018-05-05 17:03:42.000 125 21227.75 259.31 42981.99 47938.71 2018-05-05 17:03:43.000 125 21227.69 259.34 42981.99 47938.70 2018-05-05 17:03:44.000 125 21227.68 259.36 42981.98 47938.69 2018-05-05 17:03:45.000 125 21227.62 259.36 42982.00 47938.69 2018-05-05 17:03:46.000 125 21227.51 259.38 42981.99 47938.63 2018-05-05 17:03:47.000 125 21227.45 259.36 42982.00 47938.62 2018-05-05 17:03:48.000 125 21227.37 259.37 42981.99 47938.58 2018-05-05 17:03:49.000 125 21227.32 259.37 42982.00 47938.55 2018-05-05 17:03:50.000 125 21227.30 259.39 42982.02 47938.53 2018-05-05 17:03:51.000 125 21227.28 259.40 42982.01 47938.50 2018-05-05 17:03:52.000 125 21227.20 259.43 42981.98 47938.51 2018-05-05 17:03:53.000 125 21227.17 259.48 42981.97 47938.47 2018-05-05 17:03:54.000 125 21227.11 259.49 42981.98 47938.44 2018-05-05 17:03:55.000 125 21227.09 259.51 42981.99 47938.43 2018-05-05 17:03:56.000 125 21227.06 259.46 42981.98 47938.40 2018-05-05 17:03:57.000 125 21227.02 259.48 42982.00 47938.40 2018-05-05 17:03:58.000 125 21226.97 259.54 42981.98 47938.38 2018-05-05 17:03:59.000 125 21226.98 259.59 42981.95 47938.39 2018-05-05 17:04:00.000 125 21227.04 259.61 42981.92 47938.37 2018-05-05 17:04:01.000 125 21227.05 259.66 42981.85 47938.31 2018-05-05 17:04:02.000 125 21227.01 259.71 42981.80 47938.28 2018-05-05 17:04:03.000 125 21227.02 259.76 42981.80 47938.24 2018-05-05 17:04:04.000 125 21227.00 259.85 42981.76 47938.22 2018-05-05 17:04:05.000 125 21227.01 259.95 42981.72 47938.19 2018-05-05 17:04:06.000 125 21227.01 260.08 42981.71 47938.14 2018-05-05 17:04:07.000 125 21227.01 260.17 42981.65 47938.11 2018-05-05 17:04:08.000 125 21227.00 260.16 42981.60 47938.06 2018-05-05 17:04:09.000 125 21226.98 260.13 42981.60 47938.03 2018-05-05 17:04:10.000 125 21226.91 260.08 42981.64 47938.04 2018-05-05 17:04:11.000 125 21226.83 260.03 42981.66 47938.03 2018-05-05 17:04:12.000 125 21226.77 260.00 42981.71 47938.03 2018-05-05 17:04:13.000 125 21226.76 259.97 42981.75 47938.04 2018-05-05 17:04:14.000 125 21226.75 259.92 42981.77 47938.05 2018-05-05 17:04:15.000 125 21226.71 259.88 42981.81 47938.05 2018-05-05 17:04:16.000 125 21226.71 259.90 42981.82 47938.10 2018-05-05 17:04:17.000 125 21226.67 259.90 42981.77 47938.07 2018-05-05 17:04:18.000 125 21226.67 259.92 42981.78 47938.09 2018-05-05 17:04:19.000 125 21226.62 259.92 42981.78 47938.04 2018-05-05 17:04:20.000 125 21226.59 259.86 42981.80 47938.03 2018-05-05 17:04:21.000 125 21226.55 259.82 42981.80 47938.05 2018-05-05 17:04:22.000 125 21226.54 259.79 42981.81 47938.06 2018-05-05 17:04:23.000 125 21226.50 259.73 42981.86 47938.05 2018-05-05 17:04:24.000 125 21226.54 259.72 42981.91 47938.10 2018-05-05 17:04:25.000 125 21226.53 259.72 42981.92 47938.12 2018-05-05 17:04:26.000 125 21226.53 259.72 42981.97 47938.13 2018-05-05 17:04:27.000 125 21226.51 259.71 42981.98 47938.12 2018-05-05 17:04:28.000 125 21226.50 259.71 42981.99 47938.18 2018-05-05 17:04:29.000 125 21226.46 259.71 42982.00 47938.18 2018-05-05 17:04:30.000 125 21226.41 259.68 42981.98 47938.14 2018-05-05 17:04:31.000 125 21226.42 259.69 42982.03 47938.16 2018-05-05 17:04:32.000 125 21226.40 259.72 42982.00 47938.15 2018-05-05 17:04:33.000 125 21226.41 259.72 42981.98 47938.19 2018-05-05 17:04:34.000 125 21226.46 259.69 42981.97 47938.16 2018-05-05 17:04:35.000 125 21226.46 259.70 42982.00 47938.15 2018-05-05 17:04:36.000 125 21226.46 259.71 42982.01 47938.16 2018-05-05 17:04:37.000 125 21226.48 259.74 42982.00 47938.17 2018-05-05 17:04:38.000 125 21226.45 259.78 42981.98 47938.18 2018-05-05 17:04:39.000 125 21226.40 259.76 42981.94 47938.13 2018-05-05 17:04:40.000 125 21226.41 259.73 42981.92 47938.10 2018-05-05 17:04:41.000 125 21226.42 259.68 42981.92 47938.08 2018-05-05 17:04:42.000 125 21226.43 259.62 42981.94 47938.07 2018-05-05 17:04:43.000 125 21226.49 259.54 42981.96 47938.10 2018-05-05 17:04:44.000 125 21226.50 259.49 42982.01 47938.16 2018-05-05 17:04:45.000 125 21226.52 259.42 42982.06 47938.17 2018-05-05 17:04:46.000 125 21226.51 259.39 42982.08 47938.25 2018-05-05 17:04:47.000 125 21226.46 259.36 42982.15 47938.25 2018-05-05 17:04:48.000 125 21226.35 259.36 42982.20 47938.28 2018-05-05 17:04:49.000 125 21226.31 259.36 42982.26 47938.29 2018-05-05 17:04:50.000 125 21226.24 259.39 42982.27 47938.33 2018-05-05 17:04:51.000 125 21226.10 259.44 42982.29 47938.30 2018-05-05 17:04:52.000 125 21225.99 259.47 42982.31 47938.28 2018-05-05 17:04:53.000 125 21225.89 259.56 42982.34 47938.24 2018-05-05 17:04:54.000 125 21225.81 259.63 42982.31 47938.21 2018-05-05 17:04:55.000 125 21225.67 259.65 42982.30 47938.15 2018-05-05 17:04:56.000 125 21225.51 259.68 42982.27 47938.08 2018-05-05 17:04:57.000 125 21225.43 259.69 42982.26 47938.00 2018-05-05 17:04:58.000 125 21225.34 259.74 42982.27 47937.95 2018-05-05 17:04:59.000 125 21225.28 259.77 42982.25 47937.91 2018-05-05 17:05:00.000 125 21225.22 259.80 42982.27 47937.86 2018-05-05 17:05:01.000 125 21225.19 259.82 42982.25 47937.84 2018-05-05 17:05:02.000 125 21225.14 259.86 42982.23 47937.81 2018-05-05 17:05:03.000 125 21225.07 259.90 42982.23 47937.78 2018-05-05 17:05:04.000 125 21224.99 259.91 42982.23 47937.75 2018-05-05 17:05:05.000 125 21224.90 259.93 42982.29 47937.72 2018-05-05 17:05:06.000 125 21224.80 259.97 42982.27 47937.68 2018-05-05 17:05:07.000 125 21224.75 260.00 42982.26 47937.64 2018-05-05 17:05:08.000 125 21224.69 260.02 42982.22 47937.61 2018-05-05 17:05:09.000 125 21224.61 260.03 42982.21 47937.56 2018-05-05 17:05:10.000 125 21224.55 260.02 42982.21 47937.54 2018-05-05 17:05:11.000 125 21224.54 259.99 42982.23 47937.51 2018-05-05 17:05:12.000 125 21224.54 259.98 42982.24 47937.54 2018-05-05 17:05:13.000 125 21224.49 259.99 42982.25 47937.53 2018-05-05 17:05:14.000 125 21224.51 260.01 42982.22 47937.52 2018-05-05 17:05:15.000 125 21224.49 260.02 42982.24 47937.53 2018-05-05 17:05:16.000 125 21224.45 260.06 42982.30 47937.53 2018-05-05 17:05:17.000 125 21224.42 260.09 42982.31 47937.50 2018-05-05 17:05:18.000 125 21224.38 260.09 42982.30 47937.50 2018-05-05 17:05:19.000 125 21224.35 260.04 42982.29 47937.50 2018-05-05 17:05:20.000 125 21224.32 260.04 42982.31 47937.50 2018-05-05 17:05:21.000 125 21224.34 260.03 42982.34 47937.51 2018-05-05 17:05:22.000 125 21224.36 259.99 42982.31 47937.50 2018-05-05 17:05:23.000 125 21224.37 259.97 42982.36 47937.54 2018-05-05 17:05:24.000 125 21224.38 259.97 42982.38 47937.57 2018-05-05 17:05:25.000 125 21224.39 259.97 42982.41 47937.59 2018-05-05 17:05:26.000 125 21224.43 259.97 42982.42 47937.61 2018-05-05 17:05:27.000 125 21224.46 260.03 42982.40 47937.64 2018-05-05 17:05:28.000 125 21224.48 260.03 42982.40 47937.64 2018-05-05 17:05:29.000 125 21224.49 260.02 42982.38 47937.65 2018-05-05 17:05:30.000 125 21224.49 260.06 42982.38 47937.64 2018-05-05 17:05:31.000 125 21224.49 260.10 42982.40 47937.63 2018-05-05 17:05:32.000 125 21224.45 260.18 42982.36 47937.63 2018-05-05 17:05:33.000 125 21224.40 260.35 42982.33 47937.60 2018-05-05 17:05:34.000 125 21224.33 260.45 42982.27 47937.51 2018-05-05 17:05:35.000 125 21224.28 260.53 42982.22 47937.45 2018-05-05 17:05:36.000 125 21224.24 260.56 42982.20 47937.37 2018-05-05 17:05:37.000 125 21224.19 260.60 42982.16 47937.34 2018-05-05 17:05:38.000 125 21224.18 260.65 42982.13 47937.29 2018-05-05 17:05:39.000 125 21224.12 260.72 42982.15 47937.27 2018-05-05 17:05:40.000 125 21224.09 260.81 42982.10 47937.24 2018-05-05 17:05:41.000 125 21224.04 260.90 42982.06 47937.20 2018-05-05 17:05:42.000 125 21223.97 260.98 42982.05 47937.16 2018-05-05 17:05:43.000 125 21223.91 261.01 42982.05 47937.15 2018-05-05 17:05:44.000 125 21223.90 261.06 42982.04 47937.10 2018-05-05 17:05:45.000 125 21223.88 261.12 42981.99 47937.06 2018-05-05 17:05:46.000 125 21223.83 261.14 42981.98 47937.01 2018-05-05 17:05:47.000 125 21223.82 261.18 42981.96 47937.00 2018-05-05 17:05:48.000 125 21223.86 261.18 42981.97 47937.00 2018-05-05 17:05:49.000 125 21223.90 261.15 42981.99 47936.97 2018-05-05 17:05:50.000 125 21223.88 261.14 42981.99 47936.99 2018-05-05 17:05:51.000 125 21223.90 261.16 42981.96 47936.97 2018-05-05 17:05:52.000 125 21223.91 261.17 42981.95 47937.00 2018-05-05 17:05:53.000 125 21223.91 261.18 42981.97 47936.98 2018-05-05 17:05:54.000 125 21223.92 261.20 42981.99 47937.03 2018-05-05 17:05:55.000 125 21223.91 261.22 42982.01 47937.00 2018-05-05 17:05:56.000 125 21223.91 261.23 42982.01 47936.99 2018-05-05 17:05:57.000 125 21223.88 261.27 42982.00 47937.04 2018-05-05 17:05:58.000 125 21223.83 261.29 42982.02 47937.01 2018-05-05 17:05:59.000 125 21223.82 261.33 42982.01 47937.03 2018-05-05 17:06:00.000 125 21223.78 261.41 42982.05 47937.01 2018-05-05 17:06:01.000 125 21223.67 261.45 42982.03 47936.98 2018-05-05 17:06:02.000 125 21223.62 261.46 42982.01 47936.96 2018-05-05 17:06:03.000 125 21223.59 261.48 42982.00 47936.94 2018-05-05 17:06:04.000 125 21223.53 261.48 42982.02 47936.92 2018-05-05 17:06:05.000 125 21223.46 261.49 42982.03 47936.88 2018-05-05 17:06:06.000 125 21223.41 261.47 42982.03 47936.90 2018-05-05 17:06:07.000 125 21223.35 261.48 42982.06 47936.85 2018-05-05 17:06:08.000 125 21223.31 261.56 42982.07 47936.87 2018-05-05 17:06:09.000 125 21223.24 261.70 42982.07 47936.83 2018-05-05 17:06:10.000 125 21223.17 261.89 42982.01 47936.78 2018-05-05 17:06:11.000 125 21223.08 261.99 42981.96 47936.71 2018-05-05 17:06:12.000 125 21223.00 262.10 42981.90 47936.63 2018-05-05 17:06:13.000 125 21222.89 262.16 42981.88 47936.55 2018-05-05 17:06:14.000 125 21222.81 262.19 42981.87 47936.51 2018-05-05 17:06:15.000 125 21222.73 262.24 42981.88 47936.43 2018-05-05 17:06:16.000 125 21222.66 262.28 42981.90 47936.41 2018-05-05 17:06:17.000 125 21222.54 262.29 42981.87 47936.37 2018-05-05 17:06:18.000 125 21222.47 262.29 42981.89 47936.33 2018-05-05 17:06:19.000 125 21222.41 262.27 42981.89 47936.31 2018-05-05 17:06:20.000 125 21222.40 262.29 42981.84 47936.27 2018-05-05 17:06:21.000 125 21222.42 262.29 42981.86 47936.25 2018-05-05 17:06:22.000 125 21222.49 262.30 42981.83 47936.28 2018-05-05 17:06:23.000 125 21222.48 262.28 42981.83 47936.21 2018-05-05 17:06:24.000 125 21222.50 262.24 42981.82 47936.24 2018-05-05 17:06:25.000 125 21222.51 262.21 42981.85 47936.26 2018-05-05 17:06:26.000 125 21222.53 262.22 42981.86 47936.26 2018-05-05 17:06:27.000 125 21222.52 262.24 42981.86 47936.27 2018-05-05 17:06:28.000 125 21222.50 262.29 42981.81 47936.26 2018-05-05 17:06:29.000 125 21222.51 262.30 42981.80 47936.27 2018-05-05 17:06:30.000 125 21222.51 262.27 42981.82 47936.23 2018-05-05 17:06:31.000 125 21222.52 262.25 42981.90 47936.26 2018-05-05 17:06:32.000 125 21222.50 262.25 42981.86 47936.25 2018-05-05 17:06:33.000 125 21222.48 262.22 42981.87 47936.25 2018-05-05 17:06:34.000 125 21222.45 262.23 42981.83 47936.25 2018-05-05 17:06:35.000 125 21222.39 262.23 42981.83 47936.26 2018-05-05 17:06:36.000 125 21222.34 262.26 42981.85 47936.23 2018-05-05 17:06:37.000 125 21222.33 262.23 42981.87 47936.18 2018-05-05 17:06:38.000 125 21222.24 262.20 42981.92 47936.19 2018-05-05 17:06:39.000 125 21222.21 262.17 42981.90 47936.19 2018-05-05 17:06:40.000 125 21222.21 262.14 42981.87 47936.18 2018-05-05 17:06:41.000 125 21222.24 262.07 42981.87 47936.18 2018-05-05 17:06:42.000 125 21222.31 261.98 42981.90 47936.19 2018-05-05 17:06:43.000 125 21222.38 261.91 42981.93 47936.21 2018-05-05 17:06:44.000 125 21222.50 261.83 42981.95 47936.26 2018-05-05 17:06:45.000 125 21222.59 261.77 42981.92 47936.32 2018-05-05 17:06:46.000 125 21222.68 261.74 42981.94 47936.36 2018-05-05 17:06:47.000 125 21222.83 261.70 42981.94 47936.43 2018-05-05 17:06:48.000 125 21222.91 261.64 42981.93 47936.49 2018-05-05 17:06:49.000 125 21223.02 261.61 42981.93 47936.52 2018-05-05 17:06:50.000 125 21223.10 261.61 42981.93 47936.60 2018-05-05 17:06:51.000 125 21223.19 261.57 42981.96 47936.63 2018-05-05 17:06:52.000 125 21223.24 261.53 42981.98 47936.66 2018-05-05 17:06:53.000 125 21223.31 261.49 42982.00 47936.70 2018-05-05 17:06:54.000 125 21223.34 261.47 42982.00 47936.75 2018-05-05 17:06:55.000 125 21223.44 261.48 42982.06 47936.80 2018-05-05 17:06:56.000 125 21223.50 261.49 42982.05 47936.82 2018-05-05 17:06:57.000 125 21223.53 261.50 42982.05 47936.86 2018-05-05 17:06:58.000 125 21223.54 261.53 42982.06 47936.88 2018-05-05 17:06:59.000 125 21223.51 261.58 42982.04 47936.86 2018-05-05 17:07:00.000 125 21223.52 261.61 42982.01 47936.89 2018-05-05 17:07:01.000 125 21223.50 261.63 42982.00 47936.85 2018-05-05 17:07:02.000 125 21223.50 261.61 42982.03 47936.84 2018-05-05 17:07:03.000 125 21223.49 261.62 42982.04 47936.85 2018-05-05 17:07:04.000 125 21223.48 261.62 42982.05 47936.85 2018-05-05 17:07:05.000 125 21223.49 261.59 42982.03 47936.83 2018-05-05 17:07:06.000 125 21223.51 261.60 42982.02 47936.85 2018-05-05 17:07:07.000 125 21223.57 261.59 42982.05 47936.87 2018-05-05 17:07:08.000 125 21223.59 261.56 42982.04 47936.88 2018-05-05 17:07:09.000 125 21223.60 261.56 42982.04 47936.90 2018-05-05 17:07:10.000 125 21223.64 261.51 42982.05 47936.92 2018-05-05 17:07:11.000 125 21223.67 261.47 42982.05 47936.92 2018-05-05 17:07:12.000 125 21223.70 261.46 42982.09 47936.94 2018-05-05 17:07:13.000 125 21223.73 261.48 42982.08 47936.98 2018-05-05 17:07:14.000 125 21223.77 261.48 42982.09 47937.00 2018-05-05 17:07:15.000 125 21223.83 261.48 42982.09 47937.03 2018-05-05 17:07:16.000 125 21223.86 261.48 42982.08 47937.03 2018-05-05 17:07:17.000 125 21223.91 261.49 42982.05 47937.06 2018-05-05 17:07:18.000 125 21223.94 261.50 42982.06 47937.08 2018-05-05 17:07:19.000 125 21223.98 261.51 42982.04 47937.07 2018-05-05 17:07:20.000 125 21224.00 261.51 42982.06 47937.08 2018-05-05 17:07:21.000 125 21224.01 261.51 42982.04 47937.11 2018-05-05 17:07:22.000 125 21224.02 261.51 42982.07 47937.10 2018-05-05 17:07:23.000 125 21224.04 261.48 42982.07 47937.12 2018-05-05 17:07:24.000 125 21224.08 261.47 42982.07 47937.09 2018-05-05 17:07:25.000 125 21224.08 261.47 42982.08 47937.12 2018-05-05 17:07:26.000 125 21224.10 261.47 42982.08 47937.15 2018-05-05 17:07:27.000 125 21224.07 261.48 42982.08 47937.14 2018-05-05 17:07:28.000 125 21224.03 261.48 42982.08 47937.14 2018-05-05 17:07:29.000 125 21224.05 261.46 42982.06 47937.10 2018-05-05 17:07:30.000 125 21224.05 261.44 42982.04 47937.10 2018-05-05 17:07:31.000 125 21224.10 261.41 42982.09 47937.12 2018-05-05 17:07:32.000 125 21224.14 261.39 42982.09 47937.13 2018-05-05 17:07:33.000 125 21224.15 261.37 42982.09 47937.16 2018-05-05 17:07:34.000 125 21224.18 261.30 42982.16 47937.23 2018-05-05 17:07:35.000 125 21224.23 261.26 42982.15 47937.22 2018-05-05 17:07:36.000 125 21224.22 261.24 42982.19 47937.29 2018-05-05 17:07:37.000 125 21224.17 261.19 42982.25 47937.32 2018-05-05 17:07:38.000 125 21224.17 261.18 42982.30 47937.33 2018-05-05 17:07:39.000 125 21224.16 261.15 42982.33 47937.35 2018-05-05 17:07:40.000 125 21224.18 261.10 42982.32 47937.37 2018-05-05 17:07:41.000 125 21224.22 261.06 42982.37 47937.44 2018-05-05 17:07:42.000 125 21224.21 261.03 42982.41 47937.44 2018-05-05 17:07:43.000 125 21224.19 261.00 42982.41 47937.48 2018-05-05 17:07:44.000 125 21224.15 260.98 42982.41 47937.45 2018-05-05 17:07:45.000 125 21224.16 260.95 42982.44 47937.49 2018-05-05 17:07:46.000 125 21224.15 260.95 42982.47 47937.48 2018-05-05 17:07:47.000 125 21224.14 260.99 42982.47 47937.48 2018-05-05 17:07:48.000 125 21224.10 260.99 42982.46 47937.47 2018-05-05 17:07:49.000 125 21224.06 260.98 42982.46 47937.45 2018-05-05 17:07:50.000 125 21224.00 260.99 42982.45 47937.44 2018-05-05 17:07:51.000 125 21224.03 261.01 42982.45 47937.46 2018-05-05 17:07:52.000 125 21224.06 261.03 42982.44 47937.42 2018-05-05 17:07:53.000 125 21224.04 261.02 42982.39 47937.40 2018-05-05 17:07:54.000 125 21224.03 260.95 42982.38 47937.42 2018-05-05 17:07:55.000 125 21224.04 260.90 42982.49 47937.39 2018-05-05 17:07:56.000 125 21224.03 260.88 42982.48 47937.40 2018-05-05 17:07:57.000 125 21223.98 260.87 42982.49 47937.42 2018-05-05 17:07:58.000 125 21223.98 260.86 42982.53 47937.43 2018-05-05 17:07:59.000 125 21223.94 260.86 42982.53 47937.44 2018-05-05 17:08:00.000 125 21223.85 260.91 42982.55 47937.46 2018-05-05 17:08:01.000 125 21223.82 260.98 42982.59 47937.43 2018-05-05 17:08:02.000 125 21223.71 261.01 42982.56 47937.40 2018-05-05 17:08:03.000 125 21223.62 261.05 42982.54 47937.34 2018-05-05 17:08:04.000 125 21223.50 261.06 42982.55 47937.31 2018-05-05 17:08:05.000 125 21223.40 261.09 42982.57 47937.26 2018-05-05 17:08:06.000 125 21223.30 261.14 42982.58 47937.22 2018-05-05 17:08:07.000 125 21223.24 261.13 42982.55 47937.18 2018-05-05 17:08:08.000 125 21223.24 261.10 42982.56 47937.14 2018-05-05 17:08:09.000 125 21223.21 261.12 42982.56 47937.13 2018-05-05 17:08:10.000 125 21223.24 261.12 42982.56 47937.16 2018-05-05 17:08:11.000 125 21223.26 261.17 42982.53 47937.15 2018-05-05 17:08:12.000 125 21223.27 261.22 42982.53 47937.13 2018-05-05 17:08:13.000 125 21223.24 261.24 42982.54 47937.14 2018-05-05 17:08:14.000 125 21223.22 261.24 42982.52 47937.12 2018-05-05 17:08:15.000 125 21223.19 261.30 42982.53 47937.11 2018-05-05 17:08:16.000 125 21223.15 261.33 42982.54 47937.10 2018-05-05 17:08:17.000 125 21223.06 261.37 42982.55 47937.11 2018-05-05 17:08:18.000 125 21222.96 261.41 42982.54 47937.08 2018-05-05 17:08:19.000 125 21222.85 261.42 42982.53 47937.03 2018-05-05 17:08:20.000 125 21222.80 261.48 42982.52 47936.97 2018-05-05 17:08:21.000 125 21222.77 261.50 42982.49 47936.89 2018-05-05 17:08:22.000 125 21222.72 261.53 42982.42 47936.85 2018-05-05 17:08:23.000 125 21222.66 261.55 42982.38 47936.82 2018-05-05 17:08:24.000 125 21222.66 261.53 42982.38 47936.77 2018-05-05 17:08:25.000 125 21222.64 261.54 42982.35 47936.73 2018-05-05 17:08:26.000 125 21222.64 261.52 42982.35 47936.74 2018-05-05 17:08:27.000 125 21222.70 261.48 42982.34 47936.75 2018-05-05 17:08:28.000 125 21222.70 261.46 42982.37 47936.76 2018-05-05 17:08:29.000 125 21222.68 261.46 42982.40 47936.79 2018-05-05 17:08:30.000 125 21222.75 261.46 42982.43 47936.81 2018-05-05 17:08:31.000 125 21222.76 261.47 42982.43 47936.84 2018-05-05 17:08:32.000 125 21222.73 261.44 42982.47 47936.84 2018-05-05 17:08:33.000 125 21222.76 261.37 42982.51 47936.90 2018-05-05 17:08:34.000 125 21222.79 261.31 42982.58 47936.92 2018-05-05 17:08:35.000 125 21222.79 261.30 42982.61 47936.99 2018-05-05 17:08:36.000 125 21222.76 261.31 42982.68 47937.00 2018-05-05 17:08:37.000 125 21222.72 261.32 42982.69 47937.05 2018-05-05 17:08:38.000 125 21222.66 261.34 42982.66 47937.00 2018-05-05 17:08:39.000 125 21222.62 261.35 42982.65 47937.01 2018-05-05 17:08:40.000 125 21222.56 261.36 42982.63 47936.97 2018-05-05 17:08:41.000 125 21222.52 261.36 42982.63 47936.97 2018-05-05 17:08:42.000 125 21222.43 261.40 42982.65 47936.92 2018-05-05 17:08:43.000 125 21222.35 261.42 42982.63 47936.87 2018-05-05 17:08:44.000 125 21222.35 261.46 42982.62 47936.86 2018-05-05 17:08:45.000 125 21222.37 261.48 42982.63 47936.85 2018-05-05 17:08:46.000 125 21222.32 261.49 42982.59 47936.79 2018-05-05 17:08:47.000 125 21222.26 261.48 42982.55 47936.79 2018-05-05 17:08:48.000 125 21222.33 261.39 42982.56 47936.74 2018-05-05 17:08:49.000 125 21222.35 261.33 42982.58 47936.77 2018-05-05 17:08:50.000 125 21222.35 261.31 42982.60 47936.77 2018-05-05 17:08:51.000 125 21222.40 261.29 42982.62 47936.82 2018-05-05 17:08:52.000 125 21222.49 261.24 42982.63 47936.83 2018-05-05 17:08:53.000 125 21222.56 261.21 42982.62 47936.87 2018-05-05 17:08:54.000 125 21222.62 261.16 42982.59 47936.92 2018-05-05 17:08:55.000 125 21222.70 261.07 42982.58 47936.92 2018-05-05 17:08:56.000 125 21222.73 261.01 42982.57 47936.99 2018-05-05 17:08:57.000 125 21222.79 260.96 42982.58 47937.01 2018-05-05 17:08:58.000 125 21222.83 260.91 42982.62 47937.00 2018-05-05 17:08:59.000 125 21222.89 260.85 42982.60 47937.06 2018-05-05 17:09:00.000 125 21222.97 260.76 42982.62 47937.10 2018-05-05 17:09:01.000 125 21222.99 260.68 42982.66 47937.16 2018-05-05 17:09:02.000 125 21223.01 260.65 42982.67 47937.15 2018-05-05 17:09:03.000 125 21223.01 260.62 42982.71 47937.21 2018-05-05 17:09:04.000 125 21223.02 260.62 42982.73 47937.20 2018-05-05 17:09:05.000 125 21222.99 260.62 42982.75 47937.23 2018-05-05 17:09:06.000 125 21222.94 260.67 42982.72 47937.22 2018-05-05 17:09:07.000 125 21222.91 260.70 42982.71 47937.22 2018-05-05 17:09:08.000 125 21222.87 260.71 42982.72 47937.18 2018-05-05 17:09:09.000 125 21222.81 260.70 42982.71 47937.16 2018-05-05 17:09:10.000 125 21222.71 260.67 42982.69 47937.13 2018-05-05 17:09:11.000 125 21222.72 260.64 42982.69 47937.08 2018-05-05 17:09:12.000 125 21222.72 260.61 42982.69 47937.08 2018-05-05 17:09:13.000 125 21222.75 260.51 42982.69 47937.09 2018-05-05 17:09:14.000 125 21222.76 260.42 42982.70 47937.07 2018-05-05 17:09:15.000 125 21222.80 260.31 42982.68 47937.10 2018-05-05 17:09:16.000 125 21222.87 260.23 42982.69 47937.12 2018-05-05 17:09:17.000 125 21222.96 260.16 42982.73 47937.16 2018-05-05 17:09:18.000 125 21223.03 260.07 42982.72 47937.22 2018-05-05 17:09:19.000 125 21223.11 259.97 42982.75 47937.26 2018-05-05 17:09:20.000 125 21223.18 259.87 42982.81 47937.30 2018-05-05 17:09:21.000 125 21223.22 259.77 42982.87 47937.37 2018-05-05 17:09:22.000 125 21223.21 259.68 42982.87 47937.42 2018-05-05 17:09:23.000 125 21223.19 259.67 42982.90 47937.48 2018-05-05 17:09:24.000 125 21223.19 259.70 42982.91 47937.50 2018-05-05 17:09:25.000 125 21223.16 259.74 42982.87 47937.50 2018-05-05 17:09:26.000 125 21223.11 259.72 42982.88 47937.44 2018-05-05 17:09:27.000 125 21223.06 259.69 42982.89 47937.40 2018-05-05 17:09:28.000 125 21223.07 259.67 42982.84 47937.36 2018-05-05 17:09:29.000 125 21223.06 259.62 42982.83 47937.34 2018-05-05 17:09:30.000 125 21223.04 259.57 42982.86 47937.34 2018-05-05 17:09:31.000 125 21223.05 259.54 42982.83 47937.35 2018-05-05 17:09:32.000 125 21223.06 259.48 42982.84 47937.38 2018-05-05 17:09:33.000 125 21223.04 259.46 42982.86 47937.34 2018-05-05 17:09:34.000 125 21223.07 259.42 42982.83 47937.33 2018-05-05 17:09:35.000 125 21223.06 259.39 42982.82 47937.35 2018-05-05 17:09:36.000 125 21223.05 259.34 42982.81 47937.33 2018-05-05 17:09:37.000 125 21223.06 259.23 42982.89 47937.33 2018-05-05 17:09:38.000 125 21223.07 259.13 42982.97 47937.39 2018-05-05 17:09:39.000 125 21223.02 259.10 42983.04 47937.45 2018-05-05 17:09:40.000 125 21222.94 259.06 42983.08 47937.48 2018-05-05 17:09:41.000 125 21222.92 259.05 42983.08 47937.53 2018-05-05 17:09:42.000 125 21222.88 259.02 42983.09 47937.52 2018-05-05 17:09:43.000 125 21222.86 258.97 42983.13 47937.52 2018-05-05 17:09:44.000 125 21222.79 258.95 42983.17 47937.52 2018-05-05 17:09:45.000 125 21222.77 258.91 42983.16 47937.50 2018-05-05 17:09:46.000 125 21222.72 258.85 42983.21 47937.53 2018-05-05 17:09:47.000 125 21222.68 258.87 42983.27 47937.55 2018-05-05 17:09:48.000 125 21222.64 258.90 42983.25 47937.56 2018-05-05 17:09:49.000 125 21222.59 258.92 42983.24 47937.57 2018-05-05 17:09:50.000 125 21222.58 258.96 42983.25 47937.51 2018-05-05 17:09:51.000 125 21222.55 258.98 42983.21 47937.52 2018-05-05 17:09:52.000 125 21222.55 259.01 42983.12 47937.48 2018-05-05 17:09:53.000 125 21222.56 259.02 42983.11 47937.43 2018-05-05 17:09:54.000 125 21222.59 258.98 42983.09 47937.41 2018-05-05 17:09:55.000 125 21222.60 258.97 42983.08 47937.39 2018-05-05 17:09:56.000 125 21222.63 258.98 42983.04 47937.38 2018-05-05 17:09:57.000 125 21222.57 258.93 42983.06 47937.36 2018-05-05 17:09:58.000 125 21222.48 258.91 42983.07 47937.34 2018-05-05 17:09:59.000 125 21222.38 258.88 42983.10 47937.31 2018-05-05 17:10:00.000 125 21222.23 258.85 42983.11 47937.30 2018-05-05 17:10:01.000 125 21222.05 258.89 42983.15 47937.24 2018-05-05 17:10:02.000 125 21221.85 258.98 42983.17 47937.20 2018-05-05 17:10:03.000 125 21221.68 259.09 42983.15 47937.12 2018-05-05 17:10:04.000 125 21221.54 259.14 42983.13 47937.03 2018-05-05 17:10:05.000 125 21221.41 259.16 42983.09 47936.94 2018-05-05 17:10:06.000 125 21221.29 259.25 42983.09 47936.86 2018-05-05 17:10:07.000 125 21221.18 259.35 42983.02 47936.80 2018-05-05 17:10:08.000 125 21221.08 259.42 42982.91 47936.69 2018-05-05 17:10:09.000 125 21221.00 259.42 42982.86 47936.56 2018-05-05 17:10:10.000 125 21220.90 259.44 42982.83 47936.50 2018-05-05 17:10:11.000 125 21220.92 259.39 42982.78 47936.40 2018-05-05 17:10:12.000 125 21220.91 259.32 42982.77 47936.39 2018-05-05 17:10:13.000 125 21220.87 259.26 42982.79 47936.33 2018-05-05 17:10:14.000 125 21220.82 259.22 42982.78 47936.35 2018-05-05 17:10:15.000 125 21220.81 259.18 42982.81 47936.34 2018-05-05 17:10:16.000 125 21220.76 259.08 42982.84 47936.33 2018-05-05 17:10:17.000 125 21220.70 259.03 42982.89 47936.34 2018-05-05 17:10:18.000 125 21220.67 259.01 42982.92 47936.37 2018-05-05 17:10:19.000 125 21220.61 258.98 42982.95 47936.40 2018-05-05 17:10:20.000 125 21220.57 258.99 42983.00 47936.39 2018-05-05 17:10:21.000 125 21220.50 259.04 42983.01 47936.40 2018-05-05 17:10:22.000 125 21220.48 259.06 42983.02 47936.39 2018-05-05 17:10:23.000 125 21220.44 259.04 42983.00 47936.36 2018-05-05 17:10:24.000 125 21220.42 258.98 42982.99 47936.37 2018-05-05 17:10:25.000 125 21220.45 258.91 42982.97 47936.32 2018-05-05 17:10:26.000 125 21220.50 258.81 42982.97 47936.34 2018-05-05 17:10:27.000 125 21220.52 258.78 42983.00 47936.36 2018-05-05 17:10:28.000 125 21220.58 258.78 42983.04 47936.41 2018-05-05 17:10:29.000 125 21220.58 258.73 42983.05 47936.42 2018-05-05 17:10:30.000 125 21220.61 258.67 42983.08 47936.43 2018-05-05 17:10:31.000 125 21220.66 258.64 42983.08 47936.49 2018-05-05 17:10:32.000 125 21220.69 258.59 42983.06 47936.50 2018-05-05 17:10:33.000 125 21220.71 258.52 42983.10 47936.53 2018-05-05 17:10:34.000 125 21220.72 258.43 42983.12 47936.52 2018-05-05 17:10:35.000 125 21220.76 258.37 42983.17 47936.55 2018-05-05 17:10:36.000 125 21220.72 258.39 42983.17 47936.58 2018-05-05 17:10:37.000 125 21220.68 258.47 42983.10 47936.60 2018-05-05 17:10:38.000 125 21220.65 258.50 42983.08 47936.55 2018-05-05 17:10:39.000 125 21220.61 258.49 42983.02 47936.48 2018-05-05 17:10:40.000 125 21220.55 258.53 42983.00 47936.40 2018-05-05 17:10:41.000 125 21220.52 258.59 42982.97 47936.39 2018-05-05 17:10:42.000 125 21220.49 258.70 42982.91 47936.32 2018-05-05 17:10:43.000 125 21220.44 258.76 42982.83 47936.27 2018-05-05 17:10:44.000 125 21220.37 258.79 42982.77 47936.18 2018-05-05 17:10:45.000 125 21220.26 258.80 42982.79 47936.11 2018-05-05 17:10:46.000 125 21220.17 258.78 42982.76 47936.02 2018-05-05 17:10:47.000 125 21220.07 258.75 42982.73 47935.96 2018-05-05 17:10:48.000 125 21220.03 258.76 42982.72 47935.93 2018-05-05 17:10:49.000 125 21220.03 258.79 42982.71 47935.90 2018-05-05 17:10:50.000 125 21220.03 258.80 42982.70 47935.90 2018-05-05 17:10:51.000 125 21220.01 258.84 42982.67 47935.88 2018-05-05 17:10:52.000 125 21220.01 258.83 42982.65 47935.87 2018-05-05 17:10:53.000 125 21220.02 258.84 42982.69 47935.85 2018-05-05 17:10:54.000 125 21220.05 258.83 42982.69 47935.85 2018-05-05 17:10:55.000 125 21220.10 258.80 42982.69 47935.87 2018-05-05 17:10:56.000 125 21220.13 258.77 42982.72 47935.90 2018-05-05 17:10:57.000 125 21220.15 258.74 42982.70 47935.92 2018-05-05 17:10:58.000 125 21220.25 258.71 42982.73 47935.98 2018-05-05 17:10:59.000 125 21220.29 258.69 42982.78 47936.02 2018-05-05 17:11:00.000 125 21220.31 258.72 42982.79 47936.06 2018-05-05 17:11:01.000 125 21220.32 258.77 42982.79 47936.10 2018-05-05 17:11:02.000 125 21220.30 258.77 42982.81 47936.12 2018-05-05 17:11:03.000 125 21220.27 258.77 42982.84 47936.11 2018-05-05 17:11:04.000 125 21220.24 258.75 42982.85 47936.07 2018-05-05 17:11:05.000 125 21220.24 258.72 42982.84 47936.07 2018-05-05 17:11:06.000 125 21220.22 258.69 42982.82 47936.11 2018-05-05 17:11:07.000 125 21220.20 258.65 42982.82 47936.07 2018-05-05 17:11:08.000 125 21220.22 258.63 42982.80 47936.08 2018-05-05 17:11:09.000 125 21220.26 258.60 42982.82 47936.10 2018-05-05 17:11:10.000 125 21220.27 258.59 42982.86 47936.10 2018-05-05 17:11:11.000 125 21220.25 258.58 42982.86 47936.12 2018-05-05 17:11:12.000 125 21220.25 258.60 42982.84 47936.10 2018-05-05 17:11:13.000 125 21220.21 258.62 42982.84 47936.09 2018-05-05 17:11:14.000 125 21220.23 258.63 42982.81 47936.10 2018-05-05 17:11:15.000 125 21220.17 258.64 42982.81 47936.06 2018-05-05 17:11:16.000 125 21220.16 258.62 42982.78 47936.05 2018-05-05 17:11:17.000 125 21220.14 258.60 42982.76 47936.01 2018-05-05 17:11:18.000 125 21220.11 258.57 42982.78 47935.99 2018-05-05 17:11:19.000 125 21220.05 258.54 42982.78 47935.99 2018-05-05 17:11:20.000 125 21219.99 258.52 42982.76 47935.95 2018-05-05 17:11:21.000 125 21219.94 258.47 42982.76 47935.91 2018-05-05 17:11:22.000 125 21219.90 258.45 42982.75 47935.91 2018-05-05 17:11:23.000 125 21219.84 258.43 42982.77 47935.85 2018-05-05 17:11:24.000 125 21219.77 258.44 42982.78 47935.88 2018-05-05 17:11:25.000 125 21219.74 258.47 42982.76 47935.83 2018-05-05 17:11:26.000 125 21219.75 258.46 42982.73 47935.82 2018-05-05 17:11:27.000 125 21219.73 258.41 42982.73 47935.80 2018-05-05 17:11:28.000 125 21219.68 258.40 42982.75 47935.77 2018-05-05 17:11:29.000 125 21219.65 258.36 42982.75 47935.77 2018-05-05 17:11:30.000 125 21219.64 258.31 42982.76 47935.75 2018-05-05 17:11:31.000 125 21219.63 258.27 42982.77 47935.73 2018-05-05 17:11:32.000 125 21219.64 258.23 42982.77 47935.76 2018-05-05 17:11:33.000 125 21219.65 258.19 42982.78 47935.79 2018-05-05 17:11:34.000 125 21219.71 258.12 42982.85 47935.82 2018-05-05 17:11:35.000 125 21219.75 258.05 42982.87 47935.82 2018-05-05 17:11:36.000 125 21219.75 258.01 42982.90 47935.89 2018-05-05 17:11:37.000 125 21219.75 257.98 42982.92 47935.92 2018-05-05 17:11:38.000 125 21219.78 257.97 42982.96 47935.95 2018-05-05 17:11:39.000 125 21219.76 257.96 42982.98 47935.95 2018-05-05 17:11:40.000 125 21219.74 257.96 42982.92 47936.00 2018-05-05 17:11:41.000 125 21219.75 257.93 42982.90 47935.95 2018-05-05 17:11:42.000 125 21219.73 257.90 42982.93 47935.94 2018-05-05 17:11:43.000 125 21219.68 257.82 42982.95 47935.92 2018-05-05 17:11:44.000 125 21219.63 257.84 42982.97 47935.92 2018-05-05 17:11:45.000 125 21219.62 257.83 42982.95 47935.91 2018-05-05 17:11:46.000 125 21219.54 257.83 42982.94 47935.85 2018-05-05 17:11:47.000 125 21219.47 257.82 42982.94 47935.87 2018-05-05 17:11:48.000 125 21219.40 257.78 42982.95 47935.84 2018-05-05 17:11:49.000 125 21219.34 257.76 42982.97 47935.78 2018-05-05 17:11:50.000 125 21219.26 257.72 42982.95 47935.76 2018-05-05 17:11:51.000 125 21219.22 257.68 42982.93 47935.73 2018-05-05 17:11:52.000 125 21219.22 257.62 42982.91 47935.70 2018-05-05 17:11:53.000 125 21219.18 257.53 42982.94 47935.72 2018-05-05 17:11:54.000 125 21219.13 257.50 42982.97 47935.70 2018-05-05 17:11:55.000 125 21219.12 257.46 42982.99 47935.71 2018-05-05 17:11:56.000 125 21219.11 257.41 42983.03 47935.71 2018-05-05 17:11:57.000 125 21219.11 257.41 42983.01 47935.71 2018-05-05 17:11:58.000 125 21219.09 257.41 42983.00 47935.74 2018-05-05 17:11:59.000 125 21219.06 257.40 42983.02 47935.72 2018-05-05 17:12:00.000 125 21219.05 257.39 42983.03 47935.73 2018-05-05 17:12:01.000 125 21219.06 257.35 42983.03 47935.68 2018-05-05 17:12:02.000 125 21219.02 257.29 42983.02 47935.67 2018-05-05 17:12:03.000 125 21219.02 257.26 42983.03 47935.69 2018-05-05 17:12:04.000 125 21219.07 257.25 42983.03 47935.70 2018-05-05 17:12:05.000 125 21219.07 257.17 42983.01 47935.71 2018-05-05 17:12:06.000 125 21219.15 257.06 42983.04 47935.75 2018-05-05 17:12:07.000 125 21219.24 256.94 42983.04 47935.79 2018-05-05 17:12:08.000 125 21219.28 256.86 42983.06 47935.84 2018-05-05 17:12:09.000 125 21219.34 256.81 42983.11 47935.90 2018-05-05 17:12:10.000 125 21219.40 256.77 42983.16 47935.95 2018-05-05 17:12:11.000 125 21219.42 256.72 42983.16 47936.00 2018-05-05 17:12:12.000 125 21219.50 256.69 42983.19 47936.05 2018-05-05 17:12:13.000 125 21219.54 256.68 42983.23 47936.06 2018-05-05 17:12:14.000 125 21219.61 256.65 42983.21 47936.11 2018-05-05 17:12:15.000 125 21219.66 256.58 42983.25 47936.13 2018-05-05 17:12:16.000 125 21219.72 256.51 42983.27 47936.16 2018-05-05 17:12:17.000 125 21219.72 256.46 42983.27 47936.21 2018-05-05 17:12:18.000 125 21219.76 256.39 42983.29 47936.25 2018-05-05 17:12:19.000 125 21219.79 256.33 42983.32 47936.29 2018-05-05 17:12:20.000 125 21219.78 256.30 42983.32 47936.30 2018-05-05 17:12:21.000 125 21219.82 256.31 42983.37 47936.32 2018-05-05 17:12:22.000 125 21219.86 256.26 42983.37 47936.38 2018-05-05 17:12:23.000 125 21219.89 256.21 42983.38 47936.39 2018-05-05 17:12:24.000 125 21219.92 256.12 42983.41 47936.39 2018-05-05 17:12:25.000 125 21219.92 256.05 42983.41 47936.42 2018-05-05 17:12:26.000 125 21219.91 255.98 42983.47 47936.46 2018-05-05 17:12:27.000 125 21219.91 255.95 42983.52 47936.48 2018-05-05 17:12:28.000 125 21219.92 255.93 42983.51 47936.52 2018-05-05 17:12:29.000 125 21219.94 255.88 42983.51 47936.54 2018-05-05 17:12:30.000 125 21219.95 255.82 42983.53 47936.56 2018-05-05 17:12:31.000 125 21219.95 255.76 42983.56 47936.58 2018-05-05 17:12:32.000 125 21219.99 255.71 42983.57 47936.61 2018-05-05 17:12:33.000 125 21220.02 255.69 42983.57 47936.63 2018-05-05 17:12:34.000 125 21220.06 255.68 42983.58 47936.65 2018-05-05 17:12:35.000 125 21220.08 255.68 42983.60 47936.67 2018-05-05 17:12:36.000 125 21220.07 255.71 42983.61 47936.65 2018-05-05 17:12:37.000 125 21220.05 255.72 42983.62 47936.67 2018-05-05 17:12:38.000 125 21220.06 255.74 42983.58 47936.65 2018-05-05 17:12:39.000 125 21220.01 255.74 42983.58 47936.66 2018-05-05 17:12:40.000 125 21220.03 255.71 42983.58 47936.66 2018-05-05 17:12:41.000 125 21220.04 255.70 42983.62 47936.67 2018-05-05 17:12:42.000 125 21220.05 255.72 42983.63 47936.66 2018-05-05 17:12:43.000 125 21220.07 255.72 42983.62 47936.68 2018-05-05 17:12:44.000 125 21220.05 255.73 42983.60 47936.65 2018-05-05 17:12:45.000 125 21220.00 255.77 42983.62 47936.65 2018-05-05 17:12:46.000 125 21219.93 255.78 42983.58 47936.62 2018-05-05 17:12:47.000 125 21219.88 255.76 42983.57 47936.59 2018-05-05 17:12:48.000 125 21219.84 255.75 42983.54 47936.56 2018-05-05 17:12:49.000 125 21219.84 255.76 42983.53 47936.54 2018-05-05 17:12:50.000 125 21219.87 255.75 42983.52 47936.54 2018-05-05 17:12:51.000 125 21219.90 255.73 42983.50 47936.55 2018-05-05 17:12:52.000 125 21219.88 255.72 42983.46 47936.53 2018-05-05 17:12:53.000 125 21219.92 255.66 42983.46 47936.53 2018-05-05 17:12:54.000 125 21220.01 255.61 42983.51 47936.56 2018-05-05 17:12:55.000 125 21220.04 255.55 42983.50 47936.60 2018-05-05 17:12:56.000 125 21220.03 255.50 42983.52 47936.61 2018-05-05 17:12:57.000 125 21220.02 255.45 42983.57 47936.63 2018-05-05 17:12:58.000 125 21220.03 255.44 42983.59 47936.64 2018-05-05 17:12:59.000 125 21220.03 255.41 42983.60 47936.63 2018-05-05 17:13:00.000 125 21220.03 255.41 42983.60 47936.65 2018-05-05 17:13:01.000 125 21220.00 255.40 42983.59 47936.63 2018-05-05 17:13:02.000 125 21219.95 255.42 42983.57 47936.64 2018-05-05 17:13:03.000 125 21219.94 255.41 42983.60 47936.64 2018-05-05 17:13:04.000 125 21219.93 255.41 42983.60 47936.64 2018-05-05 17:13:05.000 125 21219.87 255.41 42983.62 47936.61 2018-05-05 17:13:06.000 125 21219.86 255.40 42983.60 47936.58 2018-05-05 17:13:07.000 125 21219.79 255.40 42983.59 47936.59 2018-05-05 17:13:08.000 125 21219.70 255.37 42983.56 47936.52 2018-05-05 17:13:09.000 125 21219.65 255.37 42983.55 47936.50 2018-05-05 17:13:10.000 125 21219.65 255.35 42983.58 47936.47 2018-05-05 17:13:11.000 125 21219.59 255.31 42983.56 47936.45 2018-05-05 17:13:12.000 125 21219.57 255.28 42983.53 47936.42 2018-05-05 17:13:13.000 125 21219.52 255.25 42983.52 47936.39 2018-05-05 17:13:14.000 125 21219.51 255.20 42983.50 47936.41 2018-05-05 17:13:15.000 125 21219.49 255.17 42983.52 47936.38 2018-05-05 17:13:16.000 125 21219.51 255.09 42983.52 47936.32 2018-05-05 17:13:17.000 125 21219.49 255.03 42983.53 47936.35 2018-05-05 17:13:18.000 125 21219.51 254.91 42983.54 47936.36 2018-05-05 17:13:19.000 125 21219.52 254.78 42983.59 47936.38 2018-05-05 17:13:20.000 125 21219.51 254.72 42983.63 47936.42 2018-05-05 17:13:21.000 125 21219.53 254.72 42983.63 47936.42 2018-05-05 17:13:22.000 125 21219.53 254.71 42983.63 47936.44 2018-05-05 17:13:23.000 125 21219.52 254.65 42983.64 47936.45 2018-05-05 17:13:24.000 125 21219.53 254.58 42983.64 47936.44 2018-05-05 17:13:25.000 125 21219.49 254.54 42983.63 47936.48 2018-05-05 17:13:26.000 125 21219.43 254.50 42983.66 47936.46 2018-05-05 17:13:27.000 125 21219.34 254.44 42983.67 47936.45 2018-05-05 17:13:28.000 125 21219.29 254.39 42983.71 47936.40 2018-05-05 17:13:29.000 125 21219.28 254.35 42983.69 47936.40 2018-05-05 17:13:30.000 125 21219.29 254.32 42983.71 47936.38 2018-05-05 17:13:31.000 125 21219.30 254.28 42983.70 47936.37 2018-05-05 17:13:32.000 125 21219.27 254.20 42983.68 47936.38 2018-05-05 17:13:33.000 125 21219.25 254.13 42983.68 47936.39 2018-05-05 17:13:34.000 125 21219.22 254.05 42983.72 47936.38 2018-05-05 17:13:35.000 125 21219.18 253.99 42983.74 47936.38 2018-05-05 17:13:36.000 125 21219.09 253.94 42983.75 47936.38 2018-05-05 17:13:37.000 125 21219.10 253.85 42983.77 47936.39 2018-05-05 17:13:38.000 125 21219.10 253.76 42983.79 47936.37 2018-05-05 17:13:39.000 125 21219.06 253.71 42983.81 47936.37 2018-05-05 17:13:40.000 125 21219.06 253.64 42983.79 47936.38 2018-05-05 17:13:41.000 125 21219.05 253.64 42983.74 47936.38 2018-05-05 17:13:42.000 125 21219.09 253.64 42983.70 47936.34 2018-05-05 17:13:43.000 125 21219.15 253.61 42983.66 47936.34 2018-05-05 17:13:44.000 125 21219.20 253.56 42983.64 47936.33 2018-05-05 17:13:45.000 125 21219.19 253.51 42983.60 47936.31 2018-05-05 17:13:46.000 125 21219.21 253.46 42983.62 47936.32 2018-05-05 17:13:47.000 125 21219.24 253.42 42983.60 47936.33 2018-05-05 17:13:48.000 125 21219.31 253.38 42983.62 47936.34 2018-05-05 17:13:49.000 125 21219.39 253.38 42983.65 47936.37 2018-05-05 17:13:50.000 125 21219.43 253.37 42983.63 47936.38 2018-05-05 17:13:51.000 125 21219.46 253.40 42983.62 47936.40 2018-05-05 17:13:52.000 125 21219.46 253.38 42983.59 47936.40 2018-05-05 17:13:53.000 125 21219.47 253.37 42983.57 47936.38 2018-05-05 17:13:54.000 125 21219.45 253.32 42983.55 47936.38 2018-05-05 17:13:55.000 125 21219.45 253.34 42983.55 47936.36 2018-05-05 17:13:56.000 125 21219.41 253.34 42983.56 47936.35 2018-05-05 17:13:57.000 125 21219.34 253.34 42983.57 47936.33 2018-05-05 17:13:58.000 125 21219.28 253.37 42983.56 47936.31 2018-05-05 17:13:59.000 125 21219.21 253.39 42983.59 47936.27 2018-05-05 17:14:00.000 125 21219.14 253.45 42983.58 47936.27 2018-05-05 17:14:01.000 125 21219.09 253.48 42983.55 47936.21 2018-05-05 17:14:02.000 125 21219.06 253.46 42983.56 47936.19 2018-05-05 17:14:03.000 125 21219.08 253.36 42983.54 47936.15 2018-05-05 17:14:04.000 125 21219.12 253.27 42983.56 47936.18 2018-05-05 17:14:05.000 125 21219.19 253.20 42983.57 47936.19 2018-05-05 17:14:06.000 125 21219.28 253.11 42983.59 47936.25 2018-05-05 17:14:07.000 125 21219.39 253.04 42983.60 47936.28 2018-05-05 17:14:08.000 125 21219.44 253.00 42983.57 47936.32 2018-05-05 17:14:09.000 125 21219.47 253.01 42983.54 47936.37 2018-05-05 17:14:10.000 125 21219.45 252.99 42983.55 47936.35 2018-05-05 17:14:11.000 125 21219.45 252.95 42983.56 47936.36 2018-05-05 17:14:12.000 125 21219.46 252.93 42983.56 47936.36 2018-05-05 17:14:13.000 125 21219.42 252.93 42983.54 47936.35 2018-05-05 17:14:14.000 125 21219.38 252.90 42983.57 47936.34 2018-05-05 17:14:15.000 125 21219.33 252.88 42983.57 47936.29 2018-05-05 17:14:16.000 125 21219.32 252.84 42983.54 47936.30 2018-05-05 17:14:17.000 125 21219.31 252.83 42983.55 47936.28 2018-05-05 17:14:18.000 125 21219.26 252.80 42983.57 47936.28 2018-05-05 17:14:19.000 125 21219.26 252.72 42983.59 47936.28 2018-05-05 17:14:20.000 125 21219.28 252.63 42983.58 47936.27 2018-05-05 17:14:21.000 125 21219.29 252.54 42983.62 47936.31 2018-05-05 17:14:22.000 125 21219.26 252.51 42983.64 47936.35 2018-05-05 17:14:23.000 125 21219.26 252.48 42983.69 47936.32 2018-05-05 17:14:24.000 125 21219.26 252.47 42983.67 47936.38 2018-05-05 17:14:25.000 125 21219.29 252.45 42983.69 47936.38 2018-05-05 17:14:26.000 125 21219.23 252.47 42983.67 47936.38 2018-05-05 17:14:27.000 125 21219.22 252.48 42983.66 47936.33 2018-05-05 17:14:28.000 125 21219.15 252.48 42983.64 47936.33 2018-05-05 17:14:29.000 125 21219.10 252.47 42983.63 47936.29 2018-05-05 17:14:30.000 125 21219.05 252.51 42983.64 47936.23 2018-05-05 17:14:31.000 125 21219.03 252.52 42983.61 47936.24 2018-05-05 17:14:32.000 125 21218.99 252.53 42983.58 47936.20 2018-05-05 17:14:33.000 125 21218.98 252.49 42983.55 47936.17 2018-05-05 17:14:34.000 125 21218.99 252.45 42983.55 47936.16 2018-05-05 17:14:35.000 125 21218.94 252.44 42983.52 47936.13 2018-05-05 17:14:36.000 125 21218.92 252.44 42983.53 47936.11 2018-05-05 17:14:37.000 125 21218.88 252.40 42983.53 47936.11 2018-05-05 17:14:38.000 125 21218.86 252.33 42983.52 47936.08 2018-05-05 17:14:39.000 125 21218.87 252.27 42983.51 47936.08 2018-05-05 17:14:40.000 125 21218.90 252.19 42983.52 47936.07 2018-05-05 17:14:41.000 125 21218.92 252.10 42983.52 47936.07 2018-05-05 17:14:42.000 125 21218.93 252.01 42983.56 47936.09 2018-05-05 17:14:43.000 125 21218.93 251.93 42983.62 47936.13 2018-05-05 17:14:44.000 125 21218.94 251.86 42983.62 47936.13 2018-05-05 17:14:45.000 125 21218.92 251.81 42983.62 47936.14 2018-05-05 17:14:46.000 125 21218.90 251.81 42983.62 47936.16 2018-05-05 17:14:47.000 125 21218.86 251.81 42983.63 47936.19 2018-05-05 17:14:48.000 125 21218.86 251.78 42983.61 47936.15 2018-05-05 17:14:49.000 125 21218.86 251.73 42983.62 47936.16 2018-05-05 17:14:50.000 125 21218.82 251.72 42983.66 47936.14 2018-05-05 17:14:51.000 125 21218.75 251.70 42983.69 47936.18 2018-05-05 17:14:52.000 125 21218.73 251.68 42983.72 47936.18 2018-05-05 17:14:53.000 125 21218.67 251.65 42983.73 47936.14 2018-05-05 17:14:54.000 125 21218.57 251.64 42983.70 47936.11 2018-05-05 17:14:55.000 125 21218.44 251.61 42983.72 47936.09 2018-05-05 17:14:56.000 125 21218.34 251.56 42983.70 47936.04 2018-05-05 17:14:57.000 125 21218.25 251.53 42983.73 47936.00 2018-05-05 17:14:58.000 125 21218.18 251.48 42983.74 47936.00 2018-05-05 17:14:59.000 125 21218.10 251.41 42983.76 47935.97 2018-05-05 17:15:00.000 125 21218.04 251.32 42983.78 47935.91 2018-05-05 17:15:01.000 125 21217.98 251.29 42983.78 47935.93 2018-05-05 17:15:02.000 125 21217.95 251.24 42983.77 47935.91 2018-05-05 17:15:03.000 125 21217.93 251.19 42983.75 47935.89 2018-05-05 17:15:04.000 125 21217.95 251.12 42983.71 47935.88 2018-05-05 17:15:05.000 125 21218.00 251.03 42983.74 47935.83 2018-05-05 17:15:06.000 125 21218.06 250.95 42983.76 47935.87 2018-05-05 17:15:07.000 125 21218.07 250.86 42983.76 47935.86 2018-05-05 17:15:08.000 125 21218.07 250.78 42983.78 47935.89 2018-05-05 17:15:09.000 125 21218.08 250.66 42983.79 47935.92 2018-05-05 17:15:10.000 125 21218.08 250.58 42983.83 47935.93 2018-05-05 17:15:11.000 125 21218.13 250.51 42983.86 47935.98 2018-05-05 17:15:12.000 125 21218.18 250.51 42983.85 47935.99 2018-05-05 17:15:13.000 125 21218.18 250.49 42983.83 47936.00 2018-05-05 17:15:14.000 125 21218.18 250.53 42983.80 47936.00 2018-05-05 17:15:15.000 125 21218.12 250.56 42983.72 47935.96 2018-05-05 17:15:16.000 125 21218.05 250.55 42983.67 47935.88 2018-05-05 17:15:17.000 125 21218.00 250.54 42983.65 47935.81 2018-05-05 17:15:18.000 125 21217.95 250.54 42983.63 47935.78 2018-05-05 17:15:19.000 125 21217.91 250.55 42983.56 47935.69 2018-05-05 17:15:20.000 125 21217.86 250.54 42983.57 47935.62 2018-05-05 17:15:21.000 125 21217.79 250.52 42983.53 47935.58 2018-05-05 17:15:22.000 125 21217.73 250.47 42983.51 47935.56 2018-05-05 17:15:23.000 125 21217.70 250.46 42983.47 47935.50 2018-05-05 17:15:24.000 125 21217.66 250.40 42983.48 47935.50 2018-05-05 17:15:25.000 125 21217.65 250.32 42983.49 47935.44 2018-05-05 17:15:26.000 125 21217.60 250.27 42983.52 47935.47 2018-05-05 17:15:27.000 125 21217.58 250.20 42983.53 47935.47 2018-05-05 17:15:28.000 125 21217.60 250.15 42983.56 47935.47 2018-05-05 17:15:29.000 125 21217.61 250.12 42983.60 47935.49 2018-05-05 17:15:30.000 125 21217.62 250.05 42983.65 47935.54 2018-05-05 17:15:31.000 125 21217.63 249.97 42983.70 47935.56 2018-05-05 17:15:32.000 125 21217.66 249.90 42983.76 47935.63 2018-05-05 17:15:33.000 125 21217.68 249.84 42983.78 47935.66 2018-05-05 17:15:34.000 125 21217.69 249.73 42983.82 47935.72 2018-05-05 17:15:35.000 125 21217.71 249.65 42983.89 47935.76 2018-05-05 17:15:36.000 125 21217.73 249.59 42983.95 47935.84 2018-05-05 17:15:37.000 125 21217.70 249.51 42983.95 47935.88 2018-05-05 17:15:38.000 125 21217.69 249.48 42983.98 47935.90 2018-05-05 17:15:39.000 125 21217.66 249.46 42984.01 47935.94 2018-05-05 17:15:40.000 125 21217.64 249.41 42984.01 47935.95 2018-05-05 17:15:41.000 125 21217.60 249.39 42984.03 47935.94 2018-05-05 17:15:42.000 125 21217.55 249.35 42984.03 47935.93 2018-05-05 17:15:43.000 125 21217.53 249.29 42984.09 47935.91 2018-05-05 17:15:44.000 125 21217.53 249.20 42984.12 47935.95 2018-05-05 17:15:45.000 125 21217.54 249.09 42984.11 47935.96 2018-05-05 17:15:46.000 125 21217.64 248.97 42984.12 47935.99 2018-05-05 17:15:47.000 125 21217.73 248.84 42984.18 47936.05 2018-05-05 17:15:48.000 125 21217.81 248.75 42984.18 47936.11 2018-05-05 17:15:49.000 125 21217.92 248.65 42984.22 47936.17 2018-05-05 17:15:50.000 125 21217.97 248.60 42984.23 47936.24 2018-05-05 17:15:51.000 125 21218.01 248.58 42984.26 47936.30 2018-05-05 17:15:52.000 125 21218.02 248.55 42984.26 47936.32 2018-05-05 17:15:53.000 125 21218.03 248.58 42984.27 47936.33 2018-05-05 17:15:54.000 125 21218.03 248.61 42984.30 47936.38 2018-05-05 17:15:55.000 125 21218.01 248.63 42984.32 47936.35 2018-05-05 17:15:56.000 125 21217.95 248.66 42984.29 47936.34 2018-05-05 17:15:57.000 125 21217.90 248.66 42984.27 47936.32 2018-05-05 17:15:58.000 125 21217.86 248.68 42984.27 47936.32 2018-05-05 17:15:59.000 125 21217.85 248.71 42984.25 47936.26 2018-05-05 17:16:00.000 125 21217.84 248.69 42984.21 47936.25 2018-05-05 17:16:01.000 125 21217.79 248.66 42984.19 47936.19 2018-05-05 17:16:02.000 125 21217.75 248.62 42984.19 47936.19 2018-05-05 17:16:03.000 125 21217.70 248.59 42984.22 47936.16 2018-05-05 17:16:04.000 125 21217.64 248.61 42984.22 47936.13 2018-05-05 17:16:05.000 125 21217.60 248.62 42984.24 47936.14 2018-05-05 17:16:06.000 125 21217.58 248.63 42984.23 47936.13 2018-05-05 17:16:07.000 125 21217.51 248.62 42984.25 47936.11 2018-05-05 17:16:08.000 125 21217.42 248.62 42984.24 47936.08 2018-05-05 17:16:09.000 125 21217.40 248.60 42984.22 47936.01 2018-05-05 17:16:10.000 125 21217.36 248.56 42984.20 47936.01 2018-05-05 17:16:11.000 125 21217.31 248.54 42984.20 47935.96 2018-05-05 17:16:12.000 125 21217.26 248.47 42984.20 47935.97 2018-05-05 17:16:13.000 125 21217.22 248.43 42984.22 47935.91 2018-05-05 17:16:14.000 125 21217.23 248.37 42984.21 47935.93 2018-05-05 17:16:15.000 125 21217.19 248.30 42984.22 47935.91 2018-05-05 17:16:16.000 125 21217.21 248.23 42984.23 47935.92 2018-05-05 17:16:17.000 125 21217.26 248.17 42984.28 47935.94 2018-05-05 17:16:18.000 125 21217.28 248.16 42984.29 47935.98 2018-05-05 17:16:19.000 125 21217.29 248.14 42984.34 47936.00 2018-05-05 17:16:20.000 125 21217.29 248.13 42984.33 47936.00 2018-05-05 17:16:21.000 125 21217.26 248.14 42984.31 47936.03 2018-05-05 17:16:22.000 125 21217.21 248.13 42984.32 47936.02 2018-05-05 17:16:23.000 125 21217.13 248.15 42984.30 47935.99 2018-05-05 17:16:24.000 125 21217.05 248.13 42984.30 47935.96 2018-05-05 17:16:25.000 125 21217.02 248.13 42984.30 47935.94 2018-05-05 17:16:26.000 125 21216.99 248.10 42984.32 47935.92 2018-05-05 17:16:27.000 125 21216.90 248.07 42984.31 47935.85 2018-05-05 17:16:28.000 125 21216.85 248.06 42984.31 47935.86 2018-05-05 17:16:29.000 125 21216.83 248.07 42984.32 47935.83 2018-05-05 17:16:30.000 125 21216.83 248.08 42984.31 47935.84 2018-05-05 17:16:31.000 125 21216.79 248.11 42984.31 47935.82 2018-05-05 17:16:32.000 125 21216.72 248.18 42984.26 47935.81 2018-05-05 17:16:33.000 125 21216.65 248.28 42984.20 47935.72 2018-05-05 17:16:34.000 125 21216.58 248.29 42984.15 47935.65 2018-05-05 17:16:35.000 125 21216.56 248.24 42984.12 47935.60 2018-05-05 17:16:36.000 125 21216.53 248.17 42984.12 47935.54 2018-05-05 17:16:37.000 125 21216.44 248.12 42984.14 47935.49 2018-05-05 17:16:38.000 125 21216.38 248.05 42984.13 47935.47 2018-05-05 17:16:39.000 125 21216.32 248.03 42984.13 47935.47 2018-05-05 17:16:40.000 125 21216.29 248.02 42984.17 47935.46 2018-05-05 17:16:41.000 125 21216.26 248.01 42984.17 47935.45 2018-05-05 17:16:42.000 125 21216.23 248.01 42984.18 47935.43 2018-05-05 17:16:43.000 125 21216.21 248.01 42984.14 47935.40 2018-05-05 17:16:44.000 125 21216.23 247.98 42984.10 47935.39 2018-05-05 17:16:45.000 125 21216.19 247.98 42984.05 47935.39 2018-05-05 17:16:46.000 125 21216.16 248.00 42984.05 47935.34 2018-05-05 17:16:47.000 125 21216.16 248.01 42984.01 47935.31 2018-05-05 17:16:48.000 125 21216.15 247.96 42983.95 47935.24 2018-05-05 17:16:49.000 125 21216.13 247.90 42983.95 47935.23 2018-05-05 17:16:50.000 125 21216.08 247.88 42984.02 47935.20 2018-05-05 17:16:51.000 125 21216.06 247.92 42983.98 47935.20 2018-05-05 17:16:52.000 125 21216.09 247.91 42983.92 47935.20 2018-05-05 17:16:53.000 125 21216.11 247.87 42983.94 47935.17 2018-05-05 17:16:54.000 125 21216.12 247.82 42983.95 47935.18 2018-05-05 17:16:55.000 125 21216.11 247.81 42983.94 47935.19 2018-05-05 17:16:56.000 125 21216.07 247.81 42983.94 47935.17 2018-05-05 17:16:57.000 125 21216.03 247.82 42983.97 47935.20 2018-05-05 17:16:58.000 125 21216.03 247.81 42983.98 47935.17 2018-05-05 17:16:59.000 125 21216.00 247.80 42983.96 47935.17 2018-05-05 17:17:00.000 125 21215.96 247.78 42983.95 47935.14 2018-05-05 17:17:01.000 125 21215.90 247.71 42983.95 47935.13 2018-05-05 17:17:02.000 125 21215.85 247.70 42983.97 47935.12 2018-05-05 17:17:03.000 125 21215.80 247.72 42983.98 47935.12 2018-05-05 17:17:04.000 125 21215.73 247.77 42983.99 47935.10 2018-05-05 17:17:05.000 125 21215.66 247.80 42983.92 47935.03 2018-05-05 17:17:06.000 125 21215.61 247.83 42983.89 47935.00 2018-05-05 17:17:07.000 125 21215.53 247.86 42983.87 47934.91 2018-05-05 17:17:08.000 125 21215.47 247.84 42983.86 47934.85 2018-05-05 17:17:09.000 125 21215.41 247.79 42983.88 47934.80 2018-05-05 17:17:10.000 125 21215.37 247.75 42983.87 47934.81 2018-05-05 17:17:11.000 125 21215.31 247.76 42983.88 47934.77 2018-05-05 17:17:12.000 125 21215.21 247.76 42983.89 47934.73 2018-05-05 17:17:13.000 125 21215.15 247.76 42983.88 47934.72 2018-05-05 17:17:14.000 125 21215.12 247.75 42983.85 47934.70 2018-05-05 17:17:15.000 125 21215.08 247.71 42983.86 47934.67 2018-05-05 17:17:16.000 125 21215.09 247.67 42983.89 47934.65 2018-05-05 17:17:17.000 125 21215.01 247.70 42983.88 47934.67 2018-05-05 17:17:18.000 125 21215.00 247.72 42983.87 47934.64 2018-05-05 17:17:19.000 125 21214.94 247.68 42983.87 47934.63 2018-05-05 17:17:20.000 125 21214.88 247.59 42983.88 47934.58 2018-05-05 17:17:21.000 125 21214.85 247.53 42983.86 47934.56 2018-05-05 17:17:22.000 125 21214.88 247.45 42983.90 47934.58 2018-05-05 17:17:23.000 125 21214.92 247.43 42983.92 47934.57 2018-05-05 17:17:24.000 125 21214.92 247.38 42983.92 47934.61 2018-05-05 17:17:25.000 125 21214.90 247.30 42983.89 47934.61 2018-05-05 17:17:26.000 125 21214.90 247.26 42983.88 47934.60 2018-05-05 17:17:27.000 125 21214.84 247.16 42983.87 47934.56 2018-05-05 17:17:28.000 125 21214.84 247.05 42983.88 47934.53 2018-05-05 17:17:29.000 125 21214.79 246.96 42983.85 47934.58 2018-05-05 17:17:30.000 125 21214.77 246.89 42983.87 47934.54 2018-05-05 17:17:31.000 125 21214.74 246.83 42983.89 47934.52 2018-05-05 17:17:32.000 125 21214.70 246.72 42983.88 47934.52 2018-05-05 17:17:33.000 125 21214.64 246.68 42983.93 47934.50 2018-05-05 17:17:34.000 125 21214.60 246.67 42983.93 47934.49 2018-05-05 17:17:35.000 125 21214.60 246.65 42983.90 47934.48 2018-05-05 17:17:36.000 125 21214.59 246.61 42983.90 47934.46 2018-05-05 17:17:37.000 125 21214.59 246.58 42983.90 47934.45 2018-05-05 17:17:38.000 125 21214.56 246.55 42983.93 47934.45 2018-05-05 17:17:39.000 125 21214.53 246.53 42983.95 47934.46 2018-05-05 17:17:40.000 125 21214.49 246.54 42983.95 47934.43 2018-05-05 17:17:41.000 125 21214.46 246.52 42983.92 47934.46 2018-05-05 17:17:42.000 125 21214.43 246.46 42983.90 47934.40 2018-05-05 17:17:43.000 125 21214.39 246.42 42983.93 47934.40 2018-05-05 17:17:44.000 125 21214.37 246.37 42983.95 47934.38 2018-05-05 17:17:45.000 125 21214.37 246.31 42983.99 47934.37 2018-05-05 17:17:46.000 125 21214.33 246.29 42983.98 47934.42 2018-05-05 17:17:47.000 125 21214.30 246.28 42983.97 47934.36 2018-05-05 17:17:48.000 125 21214.28 246.27 42983.97 47934.36 2018-05-05 17:17:49.000 125 21214.25 246.28 42983.95 47934.35 2018-05-05 17:17:50.000 125 21214.28 246.25 42983.94 47934.36 2018-05-05 17:17:51.000 125 21214.26 246.24 42983.93 47934.33 2018-05-05 17:17:52.000 125 21214.24 246.23 42983.91 47934.32 2018-05-05 17:17:53.000 125 21214.18 246.19 42983.91 47934.28 2018-05-05 17:17:54.000 125 21214.16 246.17 42983.93 47934.27 2018-05-05 17:17:55.000 125 21214.13 246.14 42983.96 47934.26 2018-05-05 17:17:56.000 125 21214.13 246.11 42983.95 47934.23 2018-05-05 17:17:57.000 125 21214.10 246.04 42983.95 47934.22 2018-05-05 17:17:58.000 125 21214.10 246.00 42983.97 47934.24 2018-05-05 17:17:59.000 125 21214.09 245.95 42983.99 47934.27 2018-05-05 17:18:00.000 125 21214.14 245.93 42983.99 47934.27 2018-05-05 17:18:01.000 125 21214.11 245.90 42984.02 47934.26 2018-05-05 17:18:02.000 125 21214.06 245.89 42984.00 47934.28 2018-05-05 17:18:03.000 125 21214.04 245.88 42983.98 47934.27 2018-05-05 17:18:04.000 125 21213.99 245.83 42984.02 47934.26 2018-05-05 17:18:05.000 125 21213.98 245.85 42984.01 47934.25 2018-05-05 17:18:06.000 125 21213.99 245.87 42983.99 47934.25 2018-05-05 17:18:07.000 125 21213.97 245.85 42983.99 47934.27 2018-05-05 17:18:08.000 125 21213.95 245.82 42984.02 47934.26 2018-05-05 17:18:09.000 125 21213.94 245.79 42984.02 47934.22 2018-05-05 17:18:10.000 125 21213.95 245.78 42984.01 47934.22 2018-05-05 17:18:11.000 125 21213.91 245.80 42983.99 47934.25 2018-05-05 17:18:12.000 125 21213.91 245.83 42983.96 47934.23 2018-05-05 17:18:13.000 125 21213.89 245.91 42983.91 47934.21 2018-05-05 17:18:14.000 125 21213.87 245.95 42983.86 47934.13 2018-05-05 17:18:15.000 125 21213.86 245.99 42983.81 47934.06 2018-05-05 17:18:16.000 125 21213.82 246.04 42983.77 47934.02 2018-05-05 17:18:17.000 125 21213.77 246.08 42983.69 47933.94 2018-05-05 17:18:18.000 125 21213.76 246.06 42983.65 47933.87 2018-05-05 17:18:19.000 125 21213.77 246.03 42983.67 47933.85 2018-05-05 17:18:20.000 125 21213.76 245.98 42983.67 47933.87 2018-05-05 17:18:21.000 125 21213.75 245.95 42983.63 47933.81 2018-05-05 17:18:22.000 125 21213.73 245.94 42983.65 47933.83 2018-05-05 17:18:23.000 125 21213.72 245.95 42983.63 47933.85 2018-05-05 17:18:24.000 125 21213.75 245.90 42983.68 47933.86 2018-05-05 17:18:25.000 125 21213.82 245.87 42983.70 47933.87 2018-05-05 17:18:26.000 125 21213.86 245.89 42983.73 47933.91 2018-05-05 17:18:27.000 125 21213.87 245.84 42983.77 47933.95 2018-05-05 17:18:28.000 125 21213.84 245.84 42983.78 47933.99 2018-05-05 17:18:29.000 125 21213.86 245.85 42983.78 47934.00 2018-05-05 17:18:30.000 125 21213.88 245.82 42983.82 47934.04 2018-05-05 17:18:31.000 125 21213.88 245.79 42983.89 47934.06 2018-05-05 17:18:32.000 125 21213.86 245.83 42983.90 47934.11 2018-05-05 17:18:33.000 125 21213.81 245.92 42983.92 47934.07 2018-05-05 17:18:34.000 125 21213.70 245.95 42983.93 47934.07 2018-05-05 17:18:35.000 125 21213.65 245.96 42983.90 47934.04 2018-05-05 17:18:36.000 125 21213.57 245.97 42983.91 47933.98 2018-05-05 17:18:37.000 125 21213.48 245.98 42983.92 47933.98 2018-05-05 17:18:38.000 125 21213.46 245.94 42983.88 47933.96 2018-05-05 17:18:39.000 125 21213.45 245.94 42983.86 47933.91 2018-05-05 17:18:40.000 125 21213.45 245.92 42983.84 47933.90 2018-05-05 17:18:41.000 125 21213.45 245.87 42983.82 47933.88 2018-05-05 17:18:42.000 125 21213.45 245.81 42983.84 47933.91 2018-05-05 17:18:43.000 125 21213.45 245.77 42983.83 47933.88 2018-05-05 17:18:44.000 125 21213.46 245.74 42983.85 47933.91 2018-05-05 17:18:45.000 125 21213.48 245.69 42983.89 47933.91 2018-05-05 17:18:46.000 125 21213.43 245.67 42983.87 47933.90 2018-05-05 17:18:47.000 125 21213.45 245.61 42983.87 47933.92 2018-05-05 17:18:48.000 125 21213.44 245.59 42983.89 47933.92 2018-05-05 17:18:49.000 125 21213.44 245.60 42983.95 47933.94 2018-05-05 17:18:50.000 125 21213.41 245.57 42983.95 47933.96 2018-05-05 17:18:51.000 125 21213.32 245.55 42983.97 47933.95 2018-05-05 17:18:52.000 125 21213.28 245.53 42983.99 47933.94 2018-05-05 17:18:53.000 125 21213.19 245.52 42983.97 47933.90 2018-05-05 17:18:54.000 125 21213.16 245.56 42983.97 47933.86 2018-05-05 17:18:55.000 125 21213.19 245.53 42984.00 47933.88 2018-05-05 17:18:56.000 125 21213.13 245.49 42983.99 47933.89 2018-05-05 17:18:57.000 125 21213.13 245.44 42984.04 47933.91 2018-05-05 17:18:58.000 125 21213.08 245.40 42984.04 47933.86 2018-05-05 17:18:59.000 125 21213.10 245.35 42984.08 47933.90 2018-05-05 17:19:00.000 125 21213.09 245.35 42984.09 47933.93 2018-05-05 17:19:01.000 125 21213.12 245.32 42984.10 47933.93 2018-05-05 17:19:02.000 125 21213.10 245.29 42984.12 47933.94 2018-05-05 17:19:03.000 125 21213.12 245.32 42984.12 47933.98 2018-05-05 17:19:04.000 125 21213.13 245.33 42984.16 47933.99 2018-05-05 17:19:05.000 125 21213.16 245.32 42984.15 47934.02 2018-05-05 17:19:06.000 125 21213.18 245.34 42984.14 47934.02 2018-05-05 17:19:07.000 125 21213.14 245.34 42984.15 47934.00 2018-05-05 17:19:08.000 125 21213.11 245.33 42984.17 47934.04 2018-05-05 17:19:09.000 125 21213.09 245.32 42984.18 47934.01 2018-05-05 17:19:10.000 125 21213.02 245.32 42984.18 47933.99 2018-05-05 17:19:11.000 125 21212.95 245.27 42984.19 47933.98 2018-05-05 17:19:12.000 125 21212.89 245.23 42984.22 47933.96 2018-05-05 17:19:13.000 125 21212.79 245.21 42984.20 47933.96 2018-05-05 17:19:14.000 125 21212.78 245.18 42984.21 47933.93 2018-05-05 17:19:15.000 125 21212.77 245.13 42984.25 47933.98 2018-05-05 17:19:16.000 125 21212.76 245.11 42984.30 47933.99 2018-05-05 17:19:17.000 125 21212.77 245.14 42984.29 47934.01 2018-05-05 17:19:18.000 125 21212.79 245.15 42984.29 47934.06 2018-05-05 17:19:19.000 125 21212.79 245.12 42984.27 47934.03 2018-05-05 17:19:20.000 125 21212.78 245.09 42984.29 47934.02 2018-05-05 17:19:21.000 125 21212.82 245.01 42984.28 47934.02 2018-05-05 17:19:22.000 125 21212.86 244.94 42984.31 47934.02 2018-05-05 17:19:23.000 125 21212.83 244.89 42984.32 47934.02 2018-05-05 17:19:24.000 125 21212.84 244.85 42984.36 47934.06 2018-05-05 17:19:25.000 125 21212.87 244.84 42984.38 47934.07 2018-05-05 17:19:26.000 125 21212.83 244.80 42984.34 47934.06 2018-05-05 17:19:27.000 125 21212.81 244.76 42984.34 47934.10 2018-05-05 17:19:28.000 125 21212.81 244.71 42984.39 47934.04 2018-05-05 17:19:29.000 125 21212.79 244.70 42984.39 47934.07 2018-05-05 17:19:30.000 125 21212.78 244.72 42984.39 47934.07 2018-05-05 17:19:31.000 125 21212.79 244.69 42984.39 47934.08 2018-05-05 17:19:32.000 125 21212.80 244.68 42984.38 47934.06 2018-05-05 17:19:33.000 125 21212.81 244.67 42984.36 47934.05 2018-05-05 17:19:34.000 125 21212.80 244.66 42984.38 47934.02 2018-05-05 17:19:35.000 125 21212.80 244.68 42984.38 47934.06 2018-05-05 17:19:36.000 125 21212.82 244.68 42984.38 47934.06 2018-05-05 17:19:37.000 125 21212.82 244.69 42984.37 47934.03 2018-05-05 17:19:38.000 125 21212.80 244.69 42984.35 47934.04 2018-05-05 17:19:39.000 125 21212.83 244.70 42984.35 47934.02 2018-05-05 17:19:40.000 125 21212.86 244.70 42984.33 47934.02 2018-05-05 17:19:41.000 125 21212.91 244.66 42984.35 47934.07 2018-05-05 17:19:42.000 125 21212.97 244.61 42984.38 47934.11 2018-05-05 17:19:43.000 125 21213.03 244.61 42984.40 47934.11 2018-05-05 17:19:44.000 125 21213.05 244.60 42984.40 47934.12 2018-05-05 17:19:45.000 125 21213.08 244.59 42984.41 47934.19 2018-05-05 17:19:46.000 125 21213.10 244.58 42984.47 47934.19 2018-05-05 17:19:47.000 125 21213.11 244.59 42984.47 47934.23 2018-05-05 17:19:48.000 125 21213.13 244.61 42984.48 47934.20 2018-05-05 17:19:49.000 125 21213.09 244.62 42984.46 47934.26 2018-05-05 17:19:50.000 125 21213.09 244.62 42984.46 47934.21 2018-05-05 17:19:51.000 125 21213.10 244.61 42984.47 47934.27 2018-05-05 17:19:52.000 125 21213.09 244.62 42984.48 47934.26 2018-05-05 17:19:53.000 125 21213.09 244.59 42984.49 47934.27 2018-05-05 17:19:54.000 125 21213.07 244.60 42984.50 47934.28 2018-05-05 17:19:55.000 125 21213.10 244.57 42984.51 47934.24 2018-05-05 17:19:56.000 125 21213.12 244.51 42984.55 47934.27 2018-05-05 17:19:57.000 125 21213.10 244.46 42984.55 47934.23 2018-05-05 17:19:58.000 125 21213.09 244.43 42984.54 47934.27 2018-05-05 17:19:59.000 125 21213.04 244.40 42984.52 47934.24 2018-05-05 17:20:00.000 125 21213.01 244.33 42984.50 47934.24 2018-05-05 17:20:01.000 125 21212.98 244.27 42984.55 47934.27 2018-05-05 17:20:02.000 125 21212.94 244.21 42984.57 47934.24 2018-05-05 17:20:03.000 125 21212.93 244.16 42984.59 47934.24 2018-05-05 17:20:04.000 125 21212.93 244.10 42984.57 47934.25 2018-05-05 17:20:05.000 125 21212.95 244.03 42984.58 47934.28 2018-05-05 17:20:06.000 125 21213.00 243.96 42984.60 47934.30 2018-05-05 17:20:07.000 125 21213.00 243.89 42984.62 47934.32 2018-05-05 17:20:08.000 125 21213.00 243.84 42984.63 47934.30 2018-05-05 17:20:09.000 125 21212.96 243.78 42984.62 47934.35 2018-05-05 17:20:10.000 125 21212.92 243.76 42984.64 47934.32 2018-05-05 17:20:11.000 125 21212.91 243.68 42984.69 47934.33 2018-05-05 17:20:12.000 125 21212.88 243.57 42984.69 47934.33 2018-05-05 17:20:13.000 125 21212.89 243.49 42984.68 47934.33 2018-05-05 17:20:14.000 125 21212.89 243.46 42984.69 47934.35 2018-05-05 17:20:15.000 125 21212.87 243.49 42984.69 47934.34 2018-05-05 17:20:16.000 125 21212.86 243.49 42984.69 47934.31 2018-05-05 17:20:17.000 125 21212.86 243.45 42984.62 47934.32 2018-05-05 17:20:18.000 125 21212.88 243.43 42984.63 47934.32 2018-05-05 17:20:19.000 125 21212.84 243.41 42984.60 47934.26 2018-05-05 17:20:20.000 125 21212.84 243.39 42984.56 47934.27 2018-05-05 17:20:21.000 125 21212.83 243.39 42984.56 47934.23 2018-05-05 17:20:22.000 125 21212.77 243.39 42984.57 47934.21 2018-05-05 17:20:23.000 125 21212.78 243.35 42984.56 47934.21 2018-05-05 17:20:24.000 125 21212.78 243.28 42984.55 47934.22 2018-05-05 17:20:25.000 125 21212.75 243.24 42984.58 47934.20 2018-05-05 17:20:26.000 125 21212.73 243.23 42984.62 47934.20 2018-05-05 17:20:27.000 125 21212.77 243.20 42984.63 47934.22 2018-05-05 17:20:28.000 125 21212.75 243.18 42984.66 47934.23 2018-05-05 17:20:29.000 125 21212.72 243.15 42984.66 47934.22 2018-05-05 17:20:30.000 125 21212.63 243.09 42984.64 47934.21 2018-05-05 17:20:31.000 125 21212.58 243.04 42984.65 47934.17 2018-05-05 17:20:32.000 125 21212.56 243.03 42984.67 47934.18 2018-05-05 17:20:33.000 125 21212.56 243.03 42984.63 47934.17 2018-05-05 17:20:34.000 125 21212.51 243.03 42984.63 47934.15 2018-05-05 17:20:35.000 125 21212.50 243.00 42984.60 47934.14 2018-05-05 17:20:36.000 125 21212.47 242.97 42984.57 47934.11 2018-05-05 17:20:37.000 125 21212.46 243.00 42984.55 47934.06 2018-05-05 17:20:38.000 125 21212.45 243.02 42984.52 47934.06 2018-05-05 17:20:39.000 125 21212.42 243.00 42984.48 47933.99 2018-05-05 17:20:40.000 125 21212.39 242.98 42984.43 47933.93 2018-05-05 17:20:41.000 125 21212.38 242.94 42984.43 47933.94 2018-05-05 17:20:42.000 125 21212.35 242.86 42984.44 47933.92 2018-05-05 17:20:43.000 125 21212.33 242.83 42984.41 47933.88 2018-05-05 17:20:44.000 125 21212.33 242.84 42984.42 47933.92 2018-05-05 17:20:45.000 125 21212.35 242.83 42984.46 47933.92 2018-05-05 17:20:46.000 125 21212.37 242.79 42984.47 47933.94 2018-05-05 17:20:47.000 125 21212.37 242.80 42984.45 47933.91 2018-05-05 17:20:48.000 125 21212.37 242.77 42984.46 47933.93 2018-05-05 17:20:49.000 125 21212.42 242.74 42984.50 47933.95 2018-05-05 17:20:50.000 125 21212.41 242.70 42984.50 47933.96 2018-05-05 17:20:51.000 125 21212.44 242.71 42984.49 47933.96 2018-05-05 17:20:52.000 125 21212.42 242.70 42984.51 47934.01 2018-05-05 17:20:53.000 125 21212.40 242.74 42984.48 47934.00 2018-05-05 17:20:54.000 125 21212.42 242.71 42984.44 47933.98 2018-05-05 17:20:55.000 125 21212.41 242.72 42984.44 47933.97 2018-05-05 17:20:56.000 125 21212.44 242.69 42984.43 47933.95 2018-05-05 17:20:57.000 125 21212.42 242.68 42984.44 47933.98 2018-05-05 17:20:58.000 125 21212.38 242.66 42984.44 47933.93 2018-05-05 17:20:59.000 125 21212.35 242.64 42984.44 47933.93 2018-05-05 17:21:00.000 125 21212.39 242.60 42984.45 47933.93 2018-05-05 17:21:01.000 125 21212.42 242.58 42984.44 47933.93 2018-05-05 17:21:02.000 125 21212.44 242.59 42984.43 47933.96 2018-05-05 17:21:03.000 125 21212.45 242.58 42984.40 47933.96 2018-05-05 17:21:04.000 125 21212.45 242.57 42984.43 47933.95 2018-05-05 17:21:05.000 125 21212.47 242.57 42984.46 47933.97 2018-05-05 17:21:06.000 125 21212.50 242.58 42984.47 47934.02 2018-05-05 17:21:07.000 125 21212.52 242.59 42984.47 47933.99 2018-05-05 17:21:08.000 125 21212.57 242.58 42984.50 47934.03 2018-05-05 17:21:09.000 125 21212.60 242.54 42984.51 47934.03 2018-05-05 17:21:10.000 125 21212.62 242.54 42984.50 47934.06 2018-05-05 17:21:11.000 125 21212.69 242.55 42984.51 47934.08 2018-05-05 17:21:12.000 125 21212.79 242.52 42984.47 47934.16 2018-05-05 17:21:13.000 125 21212.86 242.51 42984.51 47934.15 2018-05-05 17:21:14.000 125 21212.93 242.48 42984.51 47934.23 2018-05-05 17:21:15.000 125 21213.01 242.44 42984.54 47934.26 2018-05-05 17:21:16.000 125 21213.08 242.40 42984.55 47934.31 2018-05-05 17:21:17.000 125 21213.17 242.37 42984.60 47934.37 2018-05-05 17:21:18.000 125 21213.19 242.34 42984.62 47934.41 2018-05-05 17:21:19.000 125 21213.24 242.32 42984.61 47934.45 2018-05-05 17:21:20.000 125 21213.29 242.33 42984.64 47934.50 2018-05-05 17:21:21.000 125 21213.33 242.33 42984.66 47934.52 2018-05-05 17:21:22.000 125 21213.41 242.39 42984.63 47934.57 2018-05-05 17:21:23.000 125 21213.44 242.43 42984.62 47934.56 2018-05-05 17:21:24.000 125 21213.46 242.43 42984.58 47934.55 2018-05-05 17:21:25.000 125 21213.47 242.45 42984.56 47934.57 2018-05-05 17:21:26.000 125 21213.48 242.44 42984.55 47934.55 2018-05-05 17:21:27.000 125 21213.50 242.43 42984.56 47934.54 2018-05-05 17:21:28.000 125 21213.53 242.41 42984.57 47934.56 2018-05-05 17:21:29.000 125 21213.55 242.39 42984.58 47934.58 2018-05-05 17:21:30.000 125 21213.61 242.40 42984.59 47934.57 2018-05-05 17:21:31.000 125 21213.60 242.38 42984.61 47934.59 2018-05-05 17:21:32.000 125 21213.65 242.34 42984.61 47934.63 2018-05-05 17:21:33.000 125 21213.66 242.28 42984.63 47934.64 2018-05-05 17:21:34.000 125 21213.69 242.18 42984.67 47934.67 2018-05-05 17:21:35.000 125 21213.70 242.13 42984.72 47934.72 2018-05-05 17:21:36.000 125 21213.75 242.11 42984.77 47934.78 2018-05-05 17:21:37.000 125 21213.78 242.10 42984.78 47934.84 2018-05-05 17:21:38.000 125 21213.80 242.07 42984.79 47934.86 2018-05-05 17:21:39.000 125 21213.84 242.04 42984.80 47934.86 2018-05-05 17:21:40.000 125 21213.87 242.01 42984.80 47934.87 2018-05-05 17:21:41.000 125 21213.82 242.03 42984.80 47934.89 2018-05-05 17:21:42.000 125 21213.79 242.06 42984.80 47934.92 2018-05-05 17:21:43.000 125 21213.73 242.06 42984.80 47934.86 2018-05-05 17:21:44.000 125 21213.68 242.10 42984.77 47934.83 2018-05-05 17:21:45.000 125 21213.62 242.12 42984.74 47934.80 2018-05-05 17:21:46.000 125 21213.58 242.10 42984.73 47934.76 2018-05-05 17:21:47.000 125 21213.63 242.02 42984.74 47934.72 2018-05-05 17:21:48.000 125 21213.68 241.94 42984.78 47934.75 2018-05-05 17:21:49.000 125 21213.64 241.86 42984.79 47934.77 2018-05-05 17:21:50.000 125 21213.61 241.84 42984.81 47934.78 2018-05-05 17:21:51.000 125 21213.61 241.87 42984.80 47934.76 2018-05-05 17:21:52.000 125 21213.60 241.89 42984.83 47934.79 2018-05-05 17:21:53.000 125 21213.59 241.90 42984.83 47934.81 2018-05-05 17:21:54.000 125 21213.60 241.89 42984.82 47934.79 2018-05-05 17:21:55.000 125 21213.68 241.88 42984.77 47934.80 2018-05-05 17:21:56.000 125 21213.66 241.85 42984.77 47934.79 2018-05-05 17:21:57.000 125 21213.66 241.85 42984.75 47934.78 2018-05-05 17:21:58.000 125 21213.71 241.82 42984.74 47934.79 2018-05-05 17:21:59.000 125 21213.68 241.76 42984.73 47934.78 2018-05-05 17:22:00.000 125 21213.66 241.65 42984.75 47934.77 2018-05-05 17:22:01.000 125 21213.67 241.55 42984.76 47934.79 2018-05-05 17:22:02.000 125 21213.65 241.49 42984.80 47934.79 2018-05-05 17:22:03.000 125 21213.67 241.42 42984.84 47934.86 2018-05-05 17:22:04.000 125 21213.69 241.39 42984.86 47934.87 2018-05-05 17:22:05.000 125 21213.67 241.38 42984.89 47934.91 2018-05-05 17:22:06.000 125 21213.70 241.35 42984.86 47934.92 2018-05-05 17:22:07.000 125 21213.65 241.33 42984.93 47934.91 2018-05-05 17:22:08.000 125 21213.57 241.34 42984.95 47934.92 2018-05-05 17:22:09.000 125 21213.58 241.32 42984.92 47934.94 2018-05-05 17:22:10.000 125 21213.59 241.32 42984.93 47934.92 2018-05-05 17:22:11.000 125 21213.61 241.30 42984.95 47934.92 2018-05-05 17:22:12.000 125 21213.64 241.30 42984.96 47934.96 2018-05-05 17:22:13.000 125 21213.66 241.29 42984.91 47934.93 2018-05-05 17:22:14.000 125 21213.76 241.21 42984.97 47934.95 2018-05-05 17:22:15.000 125 21213.78 241.19 42984.97 47934.97 2018-05-05 17:22:16.000 125 21213.78 241.16 42984.95 47934.96 2018-05-05 17:22:17.000 125 21213.75 241.13 42984.98 47935.00 2018-05-05 17:22:18.000 125 21213.75 241.08 42985.01 47935.02 2018-05-05 17:22:19.000 125 21213.76 241.08 42985.02 47935.04 2018-05-05 17:22:20.000 125 21213.73 241.09 42985.04 47935.03 2018-05-05 17:22:21.000 125 21213.74 241.07 42985.09 47935.08 2018-05-05 17:22:22.000 125 21213.72 241.05 42985.09 47935.07 2018-05-05 17:22:23.000 125 21213.73 241.05 42985.07 47935.09 2018-05-05 17:22:24.000 125 21213.73 241.04 42985.09 47935.08 2018-05-05 17:22:25.000 125 21213.72 241.07 42985.08 47935.07 2018-05-05 17:22:26.000 125 21213.67 241.10 42985.05 47935.07 2018-05-05 17:22:27.000 125 21213.60 241.16 42985.04 47935.03 2018-05-05 17:22:28.000 125 21213.53 241.17 42984.99 47935.01 2018-05-05 17:22:29.000 125 21213.49 241.19 42984.97 47934.95 2018-05-05 17:22:30.000 125 21213.50 241.21 42984.97 47934.91 2018-05-05 17:22:31.000 125 21213.53 241.23 42984.93 47934.88 2018-05-05 17:22:32.000 125 21213.54 241.23 42984.94 47934.88 2018-05-05 17:22:33.000 125 21213.54 241.20 42984.94 47934.88 2018-05-05 17:22:34.000 125 21213.53 241.20 42984.97 47934.85 2018-05-05 17:22:35.000 125 21213.54 241.21 42984.96 47934.90 2018-05-05 17:22:36.000 125 21213.57 241.23 42984.94 47934.91 2018-05-05 17:22:37.000 125 21213.62 241.22 42984.94 47934.92 2018-05-05 17:22:38.000 125 21213.63 241.23 42984.97 47934.93 2018-05-05 17:22:39.000 125 21213.64 241.22 42985.00 47934.95 2018-05-05 17:22:40.000 125 21213.61 241.20 42985.01 47934.98 2018-05-05 17:22:41.000 125 21213.62 241.21 42985.00 47934.95 2018-05-05 17:22:42.000 125 21213.63 241.22 42985.02 47934.99 2018-05-05 17:22:43.000 125 21213.63 241.20 42985.03 47935.03 2018-05-05 17:22:44.000 125 21213.60 241.23 42985.06 47935.01 2018-05-05 17:22:45.000 125 21213.55 241.23 42985.05 47935.02 2018-05-05 17:22:46.000 125 21213.53 241.21 42985.05 47934.98 2018-05-05 17:22:47.000 125 21213.51 241.22 42985.02 47934.95 2018-05-05 17:22:48.000 125 21213.47 241.25 42984.99 47934.93 2018-05-05 17:22:49.000 125 21213.45 241.27 42984.98 47934.90 2018-05-05 17:22:50.000 125 21213.45 241.23 42984.97 47934.89 2018-05-05 17:22:51.000 125 21213.44 241.18 42984.95 47934.87 2018-05-05 17:22:52.000 125 21213.46 241.14 42984.95 47934.88 2018-05-05 17:22:53.000 125 21213.47 241.09 42985.01 47934.88 2018-05-05 17:22:54.000 125 21213.47 241.06 42985.02 47934.90 2018-05-05 17:22:55.000 125 21213.47 241.03 42985.02 47934.91 2018-05-05 17:22:56.000 125 21213.46 241.00 42985.06 47934.89 2018-05-05 17:22:57.000 125 21213.45 240.98 42985.05 47934.92 2018-05-05 17:22:58.000 125 21213.44 240.96 42985.06 47934.91 2018-05-05 17:22:59.000 125 21213.45 240.90 42985.08 47934.92 2018-05-05 17:23:00.000 125 21213.41 240.88 42985.09 47934.96 2018-05-05 17:23:01.000 125 21213.43 240.81 42985.12 47934.95 2018-05-05 17:23:02.000 125 21213.46 240.74 42985.15 47934.99 2018-05-05 17:23:03.000 125 21213.50 240.70 42985.13 47934.99 2018-05-05 17:23:04.000 125 21213.50 240.69 42985.15 47935.02 2018-05-05 17:23:05.000 125 21213.56 240.66 42985.19 47935.03 2018-05-05 17:23:06.000 125 21213.53 240.63 42985.17 47935.08 2018-05-05 17:23:07.000 125 21213.56 240.59 42985.17 47935.07 2018-05-05 17:23:08.000 125 21213.58 240.54 42985.20 47935.09 2018-05-05 17:23:09.000 125 21213.58 240.52 42985.19 47935.12 2018-05-05 17:23:10.000 125 21213.59 240.45 42985.21 47935.11 2018-05-05 17:23:11.000 125 21213.60 240.40 42985.23 47935.16 2018-05-05 17:23:12.000 125 21213.64 240.41 42985.26 47935.19 2018-05-05 17:23:13.000 125 21213.65 240.39 42985.22 47935.19 2018-05-05 17:23:14.000 125 21213.68 240.33 42985.21 47935.19 2018-05-05 17:23:15.000 125 21213.72 240.32 42985.23 47935.17 2018-05-05 17:23:16.000 125 21213.70 240.33 42985.17 47935.16 2018-05-05 17:23:17.000 125 21213.67 240.35 42985.15 47935.15 2018-05-05 17:23:18.000 125 21213.65 240.47 42985.08 47935.13 2018-05-05 17:23:19.000 125 21213.64 240.54 42984.98 47935.06 2018-05-05 17:23:20.000 125 21213.61 240.57 42984.91 47934.96 2018-05-05 17:23:21.000 125 21213.60 240.54 42984.88 47934.87 2018-05-05 17:23:22.000 125 21213.61 240.50 42984.89 47934.84 2018-05-05 17:23:23.000 125 21213.58 240.44 42984.90 47934.86 2018-05-05 17:23:24.000 125 21213.53 240.40 42984.94 47934.85 2018-05-05 17:23:25.000 125 21213.51 240.38 42984.97 47934.89 2018-05-05 17:23:26.000 125 21213.49 240.36 42985.02 47934.93 2018-05-05 17:23:27.000 125 21213.48 240.32 42985.05 47934.93 2018-05-05 17:23:28.000 125 21213.40 240.28 42985.11 47934.96 2018-05-05 17:23:29.000 125 21213.33 240.28 42985.17 47934.98 2018-05-05 17:23:30.000 125 21213.28 240.28 42985.17 47934.96 2018-05-05 17:23:31.000 125 21213.27 240.24 42985.21 47934.99 2018-05-05 17:23:32.000 125 21213.22 240.21 42985.26 47934.98 2018-05-05 17:23:33.000 125 21213.21 240.15 42985.29 47935.01 2018-05-05 17:23:34.000 125 21213.24 240.07 42985.27 47935.03 2018-05-05 17:23:35.000 125 21213.26 239.98 42985.34 47935.06 2018-05-05 17:23:36.000 125 21213.30 239.88 42985.41 47935.13 2018-05-05 17:23:37.000 125 21213.33 239.84 42985.43 47935.19 2018-05-05 17:23:38.000 125 21213.31 239.84 42985.45 47935.21 2018-05-05 17:23:39.000 125 21213.29 239.83 42985.49 47935.26 2018-05-05 17:23:40.000 125 21213.24 239.80 42985.51 47935.28 2018-05-05 17:23:41.000 125 21213.19 239.85 42985.53 47935.28 2018-05-05 17:23:42.000 125 21213.17 239.85 42985.53 47935.28 2018-05-05 17:23:43.000 125 21213.14 239.88 42985.51 47935.23 2018-05-05 17:23:44.000 125 21213.03 239.91 42985.53 47935.22 2018-05-05 17:23:45.000 125 21212.98 239.91 42985.56 47935.19 2018-05-05 17:23:46.000 125 21212.96 239.92 42985.54 47935.18 2018-05-05 17:23:47.000 125 21212.95 239.96 42985.57 47935.17 2018-05-05 17:23:48.000 125 21212.94 239.99 42985.52 47935.14 2018-05-05 17:23:49.000 125 21212.92 240.05 42985.50 47935.14 2018-05-05 17:23:50.000 125 21212.90 240.12 42985.47 47935.10 2018-05-05 17:23:51.000 125 21212.91 240.18 42985.48 47935.08 2018-05-05 17:23:52.000 125 21212.90 240.26 42985.41 47935.05 2018-05-05 17:23:53.000 125 21212.91 240.30 42985.37 47935.05 2018-05-05 17:23:54.000 125 21212.91 240.31 42985.33 47934.99 2018-05-05 17:23:55.000 125 21212.93 240.31 42985.33 47934.96 2018-05-05 17:23:56.000 125 21212.98 240.31 42985.34 47934.98 2018-05-05 17:23:57.000 125 21213.00 240.34 42985.29 47934.99 2018-05-05 17:23:58.000 125 21213.04 240.36 42985.28 47934.98 2018-05-05 17:23:59.000 125 21213.05 240.39 42985.29 47935.00 2018-05-05 17:24:00.000 125 21213.06 240.41 42985.30 47935.00 2018-05-05 17:24:01.000 125 21213.09 240.42 42985.25 47934.95 2018-05-05 17:24:02.000 125 21213.16 240.40 42985.24 47934.99 2018-05-05 17:24:03.000 125 21213.22 240.38 42985.29 47934.99 2018-05-05 17:24:04.000 125 21213.21 240.37 42985.32 47935.06 2018-05-05 17:24:05.000 125 21213.24 240.34 42985.36 47935.05 2018-05-05 17:24:06.000 125 21213.31 240.37 42985.35 47935.11 2018-05-05 17:24:07.000 125 21213.34 240.38 42985.38 47935.15 2018-05-05 17:24:08.000 125 21213.39 240.39 42985.36 47935.20 2018-05-05 17:24:09.000 125 21213.39 240.45 42985.35 47935.18 2018-05-05 17:24:10.000 125 21213.41 240.46 42985.32 47935.17 2018-05-05 17:24:11.000 125 21213.45 240.47 42985.31 47935.19 2018-05-05 17:24:12.000 125 21213.49 240.47 42985.31 47935.19 2018-05-05 17:24:13.000 125 21213.52 240.46 42985.31 47935.19 2018-05-05 17:24:14.000 125 21213.57 240.47 42985.36 47935.24 2018-05-05 17:24:15.000 125 21213.58 240.42 42985.34 47935.25 2018-05-05 17:24:16.000 125 21213.63 240.37 42985.36 47935.27 2018-05-05 17:24:17.000 125 21213.68 240.33 42985.36 47935.31 2018-05-05 17:24:18.000 125 21213.71 240.29 42985.36 47935.33 2018-05-05 17:24:19.000 125 21213.76 240.29 42985.40 47935.37 2018-05-05 17:24:20.000 125 21213.79 240.32 42985.42 47935.43 2018-05-05 17:24:21.000 125 21213.79 240.33 42985.42 47935.39 2018-05-05 17:24:22.000 125 21213.82 240.35 42985.39 47935.42 2018-05-05 17:24:23.000 125 21213.79 240.36 42985.43 47935.42 2018-05-05 17:24:24.000 125 21213.76 240.34 42985.45 47935.44 2018-05-05 17:24:25.000 125 21213.78 240.38 42985.44 47935.46 2018-05-05 17:24:26.000 125 21213.80 240.40 42985.47 47935.46 2018-05-05 17:24:27.000 125 21213.77 240.42 42985.49 47935.48 2018-05-05 17:24:28.000 125 21213.74 240.40 42985.44 47935.46 2018-05-05 17:24:29.000 125 21213.78 240.35 42985.44 47935.45 2018-05-05 17:24:30.000 125 21213.80 240.31 42985.46 47935.45 2018-05-05 17:24:31.000 125 21213.85 240.28 42985.46 47935.48 2018-05-05 17:24:32.000 125 21213.87 240.23 42985.53 47935.49 2018-05-05 17:24:33.000 125 21213.85 240.17 42985.52 47935.51 2018-05-05 17:24:34.000 125 21213.87 240.10 42985.54 47935.54 2018-05-05 17:24:35.000 125 21213.89 240.06 42985.58 47935.55 2018-05-05 17:24:36.000 125 21213.91 240.05 42985.58 47935.61 2018-05-05 17:24:37.000 125 21213.92 240.04 42985.59 47935.62 2018-05-05 17:24:38.000 125 21213.93 240.00 42985.63 47935.66 2018-05-05 17:24:39.000 125 21213.94 240.01 42985.63 47935.66 2018-05-05 17:24:40.000 125 21213.96 239.99 42985.66 47935.68 2018-05-05 17:24:41.000 125 21213.96 240.00 42985.66 47935.72 2018-05-05 17:24:42.000 125 21213.95 240.00 42985.73 47935.73 2018-05-05 17:24:43.000 125 21213.93 240.01 42985.73 47935.77 2018-05-05 17:24:44.000 125 21213.93 239.99 42985.77 47935.78 2018-05-05 17:24:45.000 125 21213.90 239.98 42985.79 47935.77 2018-05-05 17:24:46.000 125 21213.89 240.00 42985.79 47935.81 2018-05-05 17:24:47.000 125 21213.88 240.05 42985.79 47935.79 2018-05-05 17:24:48.000 125 21213.88 240.10 42985.82 47935.80 2018-05-05 17:24:49.000 125 21213.89 240.12 42985.84 47935.79 2018-05-05 17:24:50.000 125 21213.88 240.14 42985.81 47935.80 2018-05-05 17:24:51.000 125 21213.90 240.17 42985.77 47935.79 2018-05-05 17:24:52.000 125 21213.91 240.20 42985.77 47935.80 2018-05-05 17:24:53.000 125 21213.89 240.23 42985.76 47935.79 2018-05-05 17:24:54.000 125 21213.91 240.24 42985.79 47935.81 2018-05-05 17:24:55.000 125 21213.91 240.28 42985.78 47935.81 2018-05-05 17:24:56.000 125 21213.87 240.32 42985.76 47935.79 2018-05-05 17:24:57.000 125 21213.85 240.35 42985.76 47935.82 2018-05-05 17:24:58.000 125 21213.84 240.36 42985.74 47935.77 2018-05-05 17:24:59.000 125 21213.81 240.39 42985.76 47935.75 2018-05-05 17:25:00.000 125 21213.75 240.35 42985.73 47935.72 2018-05-05 17:25:01.000 125 21213.70 240.32 42985.77 47935.72 2018-05-05 17:25:02.000 125 21213.67 240.28 42985.79 47935.73 2018-05-05 17:25:03.000 125 21213.64 240.27 42985.85 47935.73 2018-05-05 17:25:04.000 125 21213.59 240.26 42985.86 47935.73 2018-05-05 17:25:05.000 125 21213.53 240.27 42985.88 47935.74 2018-05-05 17:25:06.000 125 21213.50 240.26 42985.85 47935.71 2018-05-05 17:25:07.000 125 21213.46 240.24 42985.85 47935.72 2018-05-05 17:25:08.000 125 21213.42 240.21 42985.94 47935.70 2018-05-05 17:25:09.000 125 21213.41 240.15 42985.93 47935.70 2018-05-05 17:25:10.000 125 21213.40 240.15 42985.94 47935.72 2018-05-05 17:25:11.000 125 21213.35 240.14 42985.95 47935.71 2018-05-05 17:25:12.000 125 21213.33 240.17 42985.92 47935.68 2018-05-05 17:25:13.000 125 21213.28 240.19 42985.91 47935.68 2018-05-05 17:25:14.000 125 21213.24 240.13 42985.86 47935.63 2018-05-05 17:25:15.000 125 21213.20 240.09 42985.87 47935.59 2018-05-05 17:25:16.000 125 21213.20 240.07 42985.89 47935.56 2018-05-05 17:25:17.000 125 21213.16 240.06 42985.89 47935.55 2018-05-05 17:25:18.000 125 21213.12 240.07 42985.91 47935.56 2018-05-05 17:25:19.000 125 21213.10 240.06 42985.93 47935.56 2018-05-05 17:25:20.000 125 21213.10 240.03 42985.93 47935.53 2018-05-05 17:25:21.000 125 21213.08 240.04 42985.91 47935.58 2018-05-05 17:25:22.000 125 21212.99 240.06 42985.90 47935.55 2018-05-05 17:25:23.000 125 21212.96 240.10 42985.95 47935.56 2018-05-05 17:25:24.000 125 21212.98 240.12 42985.98 47935.55 2018-05-05 17:25:25.000 125 21212.93 240.12 42985.96 47935.55 2018-05-05 17:25:26.000 125 21212.93 240.08 42985.97 47935.53 2018-05-05 17:25:27.000 125 21212.93 239.99 42986.01 47935.55 2018-05-05 17:25:28.000 125 21212.98 239.93 42986.05 47935.59 2018-05-05 17:25:29.000 125 21213.00 239.86 42986.09 47935.64 2018-05-05 17:25:30.000 125 21212.99 239.84 42986.15 47935.67 2018-05-05 17:25:31.000 125 21213.02 239.84 42986.22 47935.70 2018-05-05 17:25:32.000 125 21213.03 239.82 42986.22 47935.74 2018-05-05 17:25:33.000 125 21213.04 239.76 42986.25 47935.78 2018-05-05 17:25:34.000 125 21213.09 239.73 42986.25 47935.82 2018-05-05 17:25:35.000 125 21213.15 239.73 42986.26 47935.84 2018-05-05 17:25:36.000 125 21213.16 239.69 42986.29 47935.93 2018-05-05 17:25:37.000 125 21213.12 239.63 42986.38 47935.92 2018-05-05 17:25:38.000 125 21213.10 239.59 42986.42 47935.97 2018-05-05 17:25:39.000 125 21213.15 239.55 42986.43 47936.02 2018-05-05 17:25:40.000 125 21213.13 239.52 42986.50 47936.04 2018-05-05 17:25:41.000 125 21213.11 239.47 42986.54 47936.11 2018-05-05 17:25:42.000 125 21213.10 239.46 42986.58 47936.14 2018-05-05 17:25:43.000 125 21213.08 239.47 42986.60 47936.15 2018-05-05 17:25:44.000 125 21213.02 239.44 42986.65 47936.21 2018-05-05 17:25:45.000 125 21213.04 239.41 42986.72 47936.21 2018-05-05 17:25:46.000 125 21213.06 239.40 42986.77 47936.25 2018-05-05 17:25:47.000 125 21213.10 239.42 42986.78 47936.32 2018-05-05 17:25:48.000 125 21213.12 239.39 42986.79 47936.33 2018-05-05 17:25:49.000 125 21213.14 239.38 42986.84 47936.36 2018-05-05 17:25:50.000 125 21213.15 239.39 42986.84 47936.39 2018-05-05 17:25:51.000 125 21213.15 239.39 42986.82 47936.45 2018-05-05 17:25:52.000 125 21213.17 239.38 42986.85 47936.43 2018-05-05 17:25:53.000 125 21213.19 239.39 42986.89 47936.47 2018-05-05 17:25:54.000 125 21213.18 239.38 42986.91 47936.46 2018-05-05 17:25:55.000 125 21213.16 239.42 42986.94 47936.47 2018-05-05 17:25:56.000 125 21213.15 239.44 42986.93 47936.42 2018-05-05 17:25:57.000 125 21213.13 239.48 42986.93 47936.47 2018-05-05 17:25:58.000 125 21213.17 239.54 42986.94 47936.49 2018-05-05 17:25:59.000 125 21213.20 239.60 42986.94 47936.47 2018-05-05 17:26:00.000 125 21213.25 239.63 42986.91 47936.48 2018-05-05 17:26:01.000 125 21213.28 239.67 42986.89 47936.48 2018-05-05 17:26:02.000 125 21213.26 239.72 42986.91 47936.48 2018-05-05 17:26:03.000 125 21213.23 239.74 42986.91 47936.49 2018-05-05 17:26:04.000 125 21213.23 239.71 42986.92 47936.46 2018-05-05 17:26:05.000 125 21213.21 239.72 42986.93 47936.46 2018-05-05 17:26:06.000 125 21213.19 239.76 42986.91 47936.46 2018-05-05 17:26:07.000 125 21213.16 239.79 42986.91 47936.45 2018-05-05 17:26:08.000 125 21213.13 239.82 42986.91 47936.46 2018-05-05 17:26:09.000 125 21213.09 239.84 42986.91 47936.45 2018-05-05 17:26:10.000 125 21213.07 239.84 42986.93 47936.42 2018-05-05 17:26:11.000 125 21213.07 239.88 42986.92 47936.44 2018-05-05 17:26:12.000 125 21213.08 239.90 42986.96 47936.42 2018-05-05 17:26:13.000 125 21213.08 239.92 42986.92 47936.42 2018-05-05 17:26:14.000 125 21213.10 239.92 42986.93 47936.44 2018-05-05 17:26:15.000 125 21213.13 239.94 42986.93 47936.44 2018-05-05 17:26:16.000 125 21213.15 239.96 42986.94 47936.46 2018-05-05 17:26:17.000 125 21213.11 239.94 42986.97 47936.47 2018-05-05 17:26:18.000 125 21213.12 239.92 42986.99 47936.47 2018-05-05 17:26:19.000 125 21213.16 239.90 42986.95 47936.48 2018-05-05 17:26:20.000 125 21213.17 239.87 42986.94 47936.49 2018-05-05 17:26:21.000 125 21213.18 239.87 42987.01 47936.51 2018-05-05 17:26:22.000 125 21213.22 239.85 42987.02 47936.51 2018-05-05 17:26:23.000 125 21213.17 239.89 42986.98 47936.50 2018-05-05 17:26:24.000 125 21213.17 239.89 42986.98 47936.48 2018-05-05 17:26:25.000 125 21213.19 239.91 42986.96 47936.48 2018-05-05 17:26:26.000 125 21213.20 239.89 42986.96 47936.47 2018-05-05 17:26:27.000 125 21213.23 239.89 42986.99 47936.50 2018-05-05 17:26:28.000 125 21213.27 239.87 42986.98 47936.51 2018-05-05 17:26:29.000 125 21213.32 239.83 42986.99 47936.53 2018-05-05 17:26:30.000 125 21213.35 239.84 42987.01 47936.55 2018-05-05 17:26:31.000 125 21213.35 239.83 42987.02 47936.59 2018-05-05 17:26:32.000 125 21213.34 239.83 42987.01 47936.58 2018-05-05 17:26:33.000 125 21213.33 239.84 42987.04 47936.62 2018-05-05 17:26:34.000 125 21213.32 239.81 42987.06 47936.64 2018-05-05 17:26:35.000 125 21213.33 239.80 42987.06 47936.64 2018-05-05 17:26:36.000 125 21213.30 239.80 42987.09 47936.64 2018-05-05 17:26:37.000 125 21213.34 239.77 42987.09 47936.67 2018-05-05 17:26:38.000 125 21213.40 239.73 42987.13 47936.73 2018-05-05 17:26:39.000 125 21213.43 239.70 42987.18 47936.75 2018-05-05 17:26:40.000 125 21213.41 239.69 42987.16 47936.78 2018-05-05 17:26:41.000 125 21213.48 239.65 42987.16 47936.80 2018-05-05 17:26:42.000 125 21213.52 239.64 42987.18 47936.82 2018-05-05 17:26:43.000 125 21213.52 239.60 42987.19 47936.83 2018-05-05 17:26:44.000 125 21213.52 239.63 42987.20 47936.83 2018-05-05 17:26:45.000 125 21213.54 239.64 42987.20 47936.85 2018-05-05 17:26:46.000 125 21213.55 239.64 42987.17 47936.85 2018-05-05 17:26:47.000 125 21213.53 239.65 42987.15 47936.84 2018-05-05 17:26:48.000 125 21213.54 239.63 42987.19 47936.84 2018-05-05 17:26:49.000 125 21213.59 239.61 42987.21 47936.89 2018-05-05 17:26:50.000 125 21213.56 239.64 42987.23 47936.89 2018-05-05 17:26:51.000 125 21213.54 239.64 42987.26 47936.91 2018-05-05 17:26:52.000 125 21213.57 239.64 42987.27 47936.90 2018-05-05 17:26:53.000 125 21213.55 239.63 42987.27 47936.93 2018-05-05 17:26:54.000 125 21213.53 239.65 42987.26 47936.93 2018-05-05 17:26:55.000 125 21213.57 239.67 42987.26 47936.94 2018-05-05 17:26:56.000 125 21213.60 239.66 42987.27 47936.92 2018-05-05 17:26:57.000 125 21213.59 239.63 42987.28 47936.97 2018-05-05 17:26:58.000 125 21213.60 239.61 42987.30 47936.95 2018-05-05 17:26:59.000 125 21213.62 239.62 42987.34 47936.97 2018-05-05 17:27:00.000 125 21213.62 239.63 42987.37 47937.00 2018-05-05 17:27:01.000 125 21213.62 239.62 42987.38 47937.03 2018-05-05 17:27:02.000 125 21213.60 239.60 42987.41 47937.04 2018-05-05 17:27:03.000 125 21213.58 239.54 42987.44 47937.04 2018-05-05 17:27:04.000 125 21213.62 239.47 42987.51 47937.09 2018-05-05 17:27:05.000 125 21213.65 239.41 42987.55 47937.16 2018-05-05 17:27:06.000 125 21213.68 239.36 42987.61 47937.20 2018-05-05 17:27:07.000 125 21213.65 239.33 42987.63 47937.27 2018-05-05 17:27:08.000 125 21213.64 239.35 42987.65 47937.29 2018-05-05 17:27:09.000 125 21213.61 239.33 42987.69 47937.29 2018-05-05 17:27:10.000 125 21213.60 239.34 42987.70 47937.33 2018-05-05 17:27:11.000 125 21213.56 239.36 42987.68 47937.31 2018-05-05 17:27:12.000 125 21213.52 239.38 42987.69 47937.31 2018-05-05 17:27:13.000 125 21213.50 239.38 42987.70 47937.28 2018-05-05 17:27:14.000 125 21213.46 239.33 42987.70 47937.26 2018-05-05 17:27:15.000 125 21213.44 239.39 42987.72 47937.28 2018-05-05 17:27:16.000 125 21213.42 239.42 42987.74 47937.26 2018-05-05 17:27:17.000 125 21213.36 239.46 42987.74 47937.24 2018-05-05 17:27:18.000 125 21213.32 239.48 42987.73 47937.27 2018-05-05 17:27:19.000 125 21213.25 239.48 42987.74 47937.23 2018-05-05 17:27:20.000 125 21213.21 239.53 42987.76 47937.21 2018-05-05 17:27:21.000 125 21213.21 239.61 42987.77 47937.19 2018-05-05 17:27:22.000 125 21213.21 239.68 42987.75 47937.16 2018-05-05 17:27:23.000 125 21213.17 239.69 42987.73 47937.19 2018-05-05 17:27:24.000 125 21213.12 239.69 42987.69 47937.14 2018-05-05 17:27:25.000 125 21213.12 239.71 42987.68 47937.10 2018-05-05 17:27:26.000 125 21213.08 239.73 42987.69 47937.11 2018-05-05 17:27:27.000 125 21213.02 239.79 42987.68 47937.09 2018-05-05 17:27:28.000 125 21212.97 239.85 42987.68 47937.06 2018-05-05 17:27:29.000 125 21212.92 239.86 42987.66 47937.01 2018-05-05 17:27:30.000 125 21212.88 239.93 42987.61 47936.94 2018-05-05 17:27:31.000 125 21212.84 240.00 42987.58 47936.94 2018-05-05 17:27:32.000 125 21212.76 240.05 42987.54 47936.88 2018-05-05 17:27:33.000 125 21212.65 240.11 42987.50 47936.82 2018-05-05 17:27:34.000 125 21212.58 240.13 42987.46 47936.75 2018-05-05 17:27:35.000 125 21212.55 240.16 42987.47 47936.73 2018-05-05 17:27:36.000 125 21212.47 240.20 42987.49 47936.67 2018-05-05 17:27:37.000 125 21212.41 240.24 42987.46 47936.63 2018-05-05 17:27:38.000 125 21212.32 240.28 42987.46 47936.61 2018-05-05 17:27:39.000 125 21212.26 240.28 42987.39 47936.56 2018-05-05 17:27:40.000 125 21212.19 240.26 42987.42 47936.52 2018-05-05 17:27:41.000 125 21212.09 240.29 42987.46 47936.49 2018-05-05 17:27:42.000 125 21212.01 240.29 42987.45 47936.44 2018-05-05 17:27:43.000 125 21211.94 240.28 42987.47 47936.43 2018-05-05 17:27:44.000 125 21211.90 240.29 42987.49 47936.41 2018-05-05 17:27:45.000 125 21211.84 240.35 42987.47 47936.39 2018-05-05 17:27:46.000 125 21211.79 240.38 42987.47 47936.38 2018-05-05 17:27:47.000 125 21211.80 240.37 42987.46 47936.36 2018-05-05 17:27:48.000 125 21211.78 240.40 42987.47 47936.34 2018-05-05 17:27:49.000 125 21211.76 240.41 42987.47 47936.37 2018-05-05 17:27:50.000 125 21211.77 240.41 42987.46 47936.38 2018-05-05 17:27:51.000 125 21211.71 240.46 42987.46 47936.35 2018-05-05 17:27:52.000 125 21211.65 240.51 42987.47 47936.33 2018-05-05 17:27:53.000 125 21211.64 240.51 42987.45 47936.28 2018-05-05 17:27:54.000 125 21211.56 240.56 42987.42 47936.29 2018-05-05 17:27:55.000 125 21211.53 240.59 42987.40 47936.25 2018-05-05 17:27:56.000 125 21211.48 240.64 42987.41 47936.26 2018-05-05 17:27:57.000 125 21211.42 240.69 42987.40 47936.24 2018-05-05 17:27:58.000 125 21211.32 240.78 42987.42 47936.19 2018-05-05 17:27:59.000 125 21211.29 240.91 42987.37 47936.17 2018-05-05 17:28:00.000 125 21211.26 241.01 42987.35 47936.10 2018-05-05 17:28:01.000 125 21211.25 241.09 42987.31 47936.07 2018-05-05 17:28:02.000 125 21211.26 241.14 42987.25 47936.00 2018-05-05 17:28:03.000 125 21211.27 241.18 42987.17 47935.94 2018-05-05 17:28:04.000 125 21211.27 241.16 42987.13 47935.89 2018-05-05 17:28:05.000 125 21211.28 241.10 42987.14 47935.85 2018-05-05 17:28:06.000 125 21211.28 241.03 42987.16 47935.85 2018-05-05 17:28:07.000 125 21211.27 240.97 42987.20 47935.88 2018-05-05 17:28:08.000 125 21211.19 240.92 42987.25 47935.93 2018-05-05 17:28:09.000 125 21211.16 240.90 42987.31 47935.96 2018-05-05 17:28:10.000 125 21211.09 240.90 42987.40 47936.00 2018-05-05 17:28:11.000 125 21211.06 240.86 42987.42 47936.01 2018-05-05 17:28:12.000 125 21211.04 240.85 42987.49 47936.05 2018-05-05 17:28:13.000 125 21211.03 240.86 42987.52 47936.04 2018-05-05 17:28:14.000 125 21211.02 240.88 42987.52 47936.09 2018-05-05 17:28:15.000 125 21211.03 240.87 42987.56 47936.09 2018-05-05 17:28:16.000 125 21210.99 240.86 42987.60 47936.11 2018-05-05 17:28:17.000 125 21211.00 240.85 42987.59 47936.13 2018-05-05 17:28:18.000 125 21210.98 240.84 42987.62 47936.15 2018-05-05 17:28:19.000 125 21210.97 240.87 42987.66 47936.18 2018-05-05 17:28:20.000 125 21210.95 240.90 42987.67 47936.19 2018-05-05 17:28:21.000 125 21210.92 241.00 42987.66 47936.20 2018-05-05 17:28:22.000 125 21210.89 241.16 42987.62 47936.19 2018-05-05 17:28:23.000 125 21210.88 241.27 42987.52 47936.11 2018-05-05 17:28:24.000 125 21210.89 241.35 42987.47 47936.06 2018-05-05 17:28:25.000 125 21210.90 241.41 42987.41 47935.99 2018-05-05 17:28:26.000 125 21210.87 241.46 42987.39 47935.94 2018-05-05 17:28:27.000 125 21210.89 241.49 42987.36 47935.92 2018-05-05 17:28:28.000 125 21210.85 241.53 42987.32 47935.88 2018-05-05 17:28:29.000 125 21210.82 241.56 42987.31 47935.85 2018-05-05 17:28:30.000 125 21210.79 241.61 42987.27 47935.82 2018-05-05 17:28:31.000 125 21210.75 241.67 42987.26 47935.80 2018-05-05 17:28:32.000 125 21210.70 241.70 42987.19 47935.74 2018-05-05 17:28:33.000 125 21210.65 241.73 42987.19 47935.72 2018-05-05 17:28:34.000 125 21210.67 241.78 42987.18 47935.68 2018-05-05 17:28:35.000 125 21210.66 241.79 42987.19 47935.66 2018-05-05 17:28:36.000 125 21210.68 241.81 42987.17 47935.64 2018-05-05 17:28:37.000 125 21210.70 241.75 42987.19 47935.63 2018-05-05 17:28:38.000 125 21210.69 241.67 42987.23 47935.67 2018-05-05 17:28:39.000 125 21210.68 241.58 42987.34 47935.72 2018-05-05 17:28:40.000 125 21210.70 241.57 42987.44 47935.78 2018-05-05 17:28:41.000 125 21210.64 241.57 42987.49 47935.85 2018-05-05 17:28:42.000 125 21210.59 241.56 42987.55 47935.91 2018-05-05 17:28:43.000 125 21210.54 241.57 42987.61 47935.94 2018-05-05 17:28:44.000 125 21210.49 241.60 42987.63 47936.00 2018-05-05 17:28:45.000 125 21210.49 241.63 42987.70 47935.98 2018-05-05 17:28:46.000 125 21210.47 241.64 42987.74 47936.07 2018-05-05 17:28:47.000 125 21210.45 241.68 42987.79 47936.04 2018-05-05 17:28:48.000 125 21210.47 241.79 42987.78 47936.07 2018-05-05 17:28:49.000 125 21210.43 242.00 42987.74 47936.06 2018-05-05 17:28:50.000 125 21210.39 242.14 42987.59 47936.02 2018-05-05 17:28:51.000 125 21210.33 242.16 42987.56 47935.93 2018-05-05 17:28:52.000 125 21210.31 242.18 42987.59 47935.87 2018-05-05 17:28:53.000 125 21210.27 242.20 42987.60 47935.85 2018-05-05 17:28:54.000 125 21210.25 242.28 42987.61 47935.87 2018-05-05 17:28:55.000 125 21210.22 242.42 42987.58 47935.87 2018-05-05 17:28:56.000 125 21210.22 242.57 42987.55 47935.82 2018-05-05 17:28:57.000 125 21210.22 242.65 42987.48 47935.79 2018-05-05 17:28:58.000 125 21210.21 242.66 42987.45 47935.70 2018-05-05 17:28:59.000 125 21210.21 242.68 42987.43 47935.68 2018-05-05 17:29:00.000 125 21210.22 242.70 42987.39 47935.68 2018-05-05 17:29:01.000 125 21210.22 242.70 42987.41 47935.69 2018-05-05 17:29:02.000 125 21210.27 242.68 42987.45 47935.69 2018-05-05 17:29:03.000 125 21210.30 242.74 42987.44 47935.72 2018-05-05 17:29:04.000 125 21210.28 242.73 42987.45 47935.75 2018-05-05 17:29:05.000 125 21210.21 242.71 42987.51 47935.75 2018-05-05 17:29:06.000 125 21210.19 242.70 42987.56 47935.75 2018-05-05 17:29:07.000 125 21210.15 242.72 42987.56 47935.75 2018-05-05 17:29:08.000 125 21210.12 242.74 42987.59 47935.75 2018-05-05 17:29:09.000 125 21210.11 242.78 42987.60 47935.76 2018-05-05 17:29:10.000 125 21210.12 242.82 42987.61 47935.80 2018-05-05 17:29:11.000 125 21210.06 242.87 42987.57 47935.78 2018-05-05 17:29:12.000 125 21209.98 242.93 42987.55 47935.73 2018-05-05 17:29:13.000 125 21209.90 242.96 42987.57 47935.69 2018-05-05 17:29:14.000 125 21209.80 242.95 42987.60 47935.68 2018-05-05 17:29:15.000 125 21209.72 242.96 42987.65 47935.66 2018-05-05 17:29:16.000 125 21209.69 243.00 42987.69 47935.66 2018-05-05 17:29:17.000 125 21209.62 242.99 42987.69 47935.65 2018-05-05 17:29:18.000 125 21209.53 242.97 42987.75 47935.67 2018-05-05 17:29:19.000 125 21209.47 242.98 42987.77 47935.65 2018-05-05 17:29:20.000 125 21209.43 242.98 42987.79 47935.65 2018-05-05 17:29:21.000 125 21209.37 242.99 42987.81 47935.70 2018-05-05 17:29:22.000 125 21209.33 242.97 42987.88 47935.68 2018-05-05 17:29:23.000 125 21209.36 242.93 42987.90 47935.71 2018-05-05 17:29:24.000 125 21209.38 242.91 42987.96 47935.75 2018-05-05 17:29:25.000 125 21209.42 242.91 42988.03 47935.80 2018-05-05 17:29:26.000 125 21209.48 242.92 42988.02 47935.90 2018-05-05 17:29:27.000 125 21209.51 242.95 42988.04 47935.91 2018-05-05 17:29:28.000 125 21209.46 243.03 42988.06 47935.96 2018-05-05 17:29:29.000 125 21209.41 243.11 42988.09 47935.88 2018-05-05 17:29:30.000 125 21209.39 243.16 42988.07 47935.88 2018-05-05 17:29:31.000 125 21209.35 243.22 42988.04 47935.89 2018-05-05 17:29:32.000 125 21209.30 243.28 42988.04 47935.84 2018-05-05 17:29:33.000 125 21209.30 243.32 42988.01 47935.83 2018-05-05 17:29:34.000 125 21209.26 243.39 42987.98 47935.82 2018-05-05 17:29:35.000 125 21209.23 243.42 42987.99 47935.79 2018-05-05 17:29:36.000 125 21209.20 243.49 42988.00 47935.79 2018-05-05 17:29:37.000 125 21209.19 243.50 42988.00 47935.74 2018-05-05 17:29:38.000 125 21209.15 243.51 42988.02 47935.74 2018-05-05 17:29:39.000 125 21209.08 243.50 42987.99 47935.72 2018-05-05 17:29:40.000 125 21209.06 243.46 42987.99 47935.68 2018-05-05 17:29:41.000 125 21209.06 243.41 42987.99 47935.71 2018-05-05 17:29:42.000 125 21209.06 243.32 42988.01 47935.69 2018-05-05 17:29:43.000 125 21209.09 243.29 42988.03 47935.72 2018-05-05 17:29:44.000 125 21209.15 243.25 42988.09 47935.76 2018-05-05 17:29:45.000 125 21209.18 243.23 42988.13 47935.83 2018-05-05 17:29:46.000 125 21209.20 243.24 42988.14 47935.83 2018-05-05 17:29:47.000 125 21209.20 243.28 42988.16 47935.85 2018-05-05 17:29:48.000 125 21209.24 243.27 42988.18 47935.90 2018-05-05 17:29:49.000 125 21209.23 243.27 42988.22 47935.93 2018-05-05 17:29:50.000 125 21209.26 243.25 42988.28 47935.95 2018-05-05 17:29:51.000 125 21209.33 243.23 42988.31 47935.99 2018-05-05 17:29:52.000 125 21209.36 243.21 42988.33 47936.07 2018-05-05 17:29:53.000 125 21209.40 243.19 42988.38 47936.14 2018-05-05 17:29:54.000 125 21209.44 243.21 42988.43 47936.16 2018-05-05 17:29:55.000 125 21209.48 243.24 42988.44 47936.24 2018-05-05 17:29:56.000 125 21209.49 243.24 42988.47 47936.31 2018-05-05 17:29:57.000 125 21209.53 243.24 42988.53 47936.33 2018-05-05 17:29:58.000 125 21209.55 243.28 42988.58 47936.36 2018-05-05 17:29:59.000 125 21209.55 243.30 42988.58 47936.37 2018-05-05 17:30:00.000 125 21209.53 243.36 42988.61 47936.39 2018-05-05 17:30:01.000 125 21209.51 243.44 42988.60 47936.45 2018-05-05 17:30:02.000 125 21209.53 243.48 42988.65 47936.43 2018-05-05 17:30:03.000 125 21209.52 243.55 42988.63 47936.43 2018-05-05 17:30:04.000 125 21209.53 243.58 42988.65 47936.42 2018-05-05 17:30:05.000 125 21209.51 243.63 42988.68 47936.44 2018-05-05 17:30:06.000 125 21209.50 243.69 42988.70 47936.44 2018-05-05 17:30:07.000 125 21209.51 243.74 42988.67 47936.47 2018-05-05 17:30:08.000 125 21209.48 243.75 42988.65 47936.43 2018-05-05 17:30:09.000 125 21209.49 243.77 42988.68 47936.43 2018-05-05 17:30:10.000 125 21209.47 243.80 42988.67 47936.47 2018-05-05 17:30:11.000 125 21209.46 243.83 42988.68 47936.45 2018-05-05 17:30:12.000 125 21209.43 243.90 42988.69 47936.46 2018-05-05 17:30:13.000 125 21209.40 243.90 42988.71 47936.44 2018-05-05 17:30:14.000 125 21209.38 243.92 42988.72 47936.44 2018-05-05 17:30:15.000 125 21209.42 243.94 42988.76 47936.48 2018-05-05 17:30:16.000 125 21209.43 243.96 42988.76 47936.47 2018-05-05 17:30:17.000 125 21209.49 243.93 42988.81 47936.52 2018-05-05 17:30:18.000 125 21209.47 243.93 42988.82 47936.54 2018-05-05 17:30:19.000 125 21209.48 243.98 42988.84 47936.58 2018-05-05 17:30:20.000 125 21209.47 243.98 42988.88 47936.62 2018-05-05 17:30:21.000 125 21209.46 243.99 42988.88 47936.62 2018-05-05 17:30:22.000 125 21209.44 244.03 42988.93 47936.61 2018-05-05 17:30:23.000 125 21209.46 244.07 42988.91 47936.64 2018-05-05 17:30:24.000 125 21209.45 244.09 42988.91 47936.63 2018-05-05 17:30:25.000 125 21209.45 244.09 42988.90 47936.62 2018-05-05 17:30:26.000 125 21209.49 244.09 42988.92 47936.64 2018-05-05 17:30:27.000 125 21209.53 244.11 42988.92 47936.66 2018-05-05 17:30:28.000 125 21209.57 244.14 42988.95 47936.72 2018-05-05 17:30:29.000 125 21209.60 244.15 42988.95 47936.72 2018-05-05 17:30:30.000 125 21209.64 244.16 42988.97 47936.78 2018-05-05 17:30:31.000 125 21209.66 244.17 42989.02 47936.81 2018-05-05 17:30:32.000 125 21209.66 244.16 42989.02 47936.84 2018-05-05 17:30:33.000 125 21209.63 244.19 42989.01 47936.84 2018-05-05 17:30:34.000 125 21209.61 244.24 42989.01 47936.85 2018-05-05 17:30:35.000 125 21209.58 244.31 42989.03 47936.85 2018-05-05 17:30:36.000 125 21209.53 244.36 42988.99 47936.82 2018-05-05 17:30:37.000 125 21209.51 244.39 42988.97 47936.78 2018-05-05 17:30:38.000 125 21209.52 244.40 42988.99 47936.76 2018-05-05 17:30:39.000 125 21209.54 244.39 42988.97 47936.75 2018-05-05 17:30:40.000 125 21209.48 244.39 42988.99 47936.76 2018-05-05 17:30:41.000 125 21209.47 244.36 42988.98 47936.70 2018-05-05 17:30:42.000 125 21209.45 244.32 42988.99 47936.72 2018-05-05 17:30:43.000 125 21209.46 244.33 42989.02 47936.74 2018-05-05 17:30:44.000 125 21209.44 244.35 42988.97 47936.75 2018-05-05 17:30:45.000 125 21209.44 244.39 42988.94 47936.73 2018-05-05 17:30:46.000 125 21209.45 244.40 42988.94 47936.74 2018-05-05 17:30:47.000 125 21209.44 244.37 42989.01 47936.71 2018-05-05 17:30:48.000 125 21209.37 244.33 42988.99 47936.70 2018-05-05 17:30:49.000 125 21209.37 244.31 42988.98 47936.71 2018-05-05 17:30:50.000 125 21209.32 244.34 42989.01 47936.71 2018-05-05 17:30:51.000 125 21209.33 244.34 42989.03 47936.67 2018-05-05 17:30:52.000 125 21209.35 244.31 42989.04 47936.71 2018-05-05 17:30:53.000 125 21209.30 244.33 42988.99 47936.69 2018-05-05 17:30:54.000 125 21209.28 244.38 42988.99 47936.70 2018-05-05 17:30:55.000 125 21209.22 244.43 42988.97 47936.64 2018-05-05 17:30:56.000 125 21209.22 244.44 42988.91 47936.56 2018-05-05 17:30:57.000 125 21209.25 244.44 42988.91 47936.53 2018-05-05 17:30:58.000 125 21209.25 244.41 42988.87 47936.53 2018-05-05 17:30:59.000 125 21209.22 244.40 42988.87 47936.52 2018-05-05 17:31:00.000 125 21209.17 244.41 42988.84 47936.51 2018-05-05 17:31:01.000 125 21209.10 244.46 42988.83 47936.47 2018-05-05 17:31:02.000 125 21209.13 244.45 42988.85 47936.45 2018-05-05 17:31:03.000 125 21209.19 244.46 42988.81 47936.43 2018-05-05 17:31:04.000 125 21209.17 244.47 42988.80 47936.45 2018-05-05 17:31:05.000 125 21209.17 244.46 42988.82 47936.44 2018-05-05 17:31:06.000 125 21209.18 244.45 42988.79 47936.40 2018-05-05 17:31:07.000 125 21209.20 244.49 42988.82 47936.46 2018-05-05 17:31:08.000 125 21209.18 244.51 42988.82 47936.46 2018-05-05 17:31:09.000 125 21209.20 244.51 42988.80 47936.44 2018-05-05 17:31:10.000 125 21209.19 244.52 42988.84 47936.45 2018-05-05 17:31:11.000 125 21209.17 244.54 42988.86 47936.49 2018-05-05 17:31:12.000 125 21209.16 244.61 42988.85 47936.47 2018-05-05 17:31:13.000 125 21209.14 244.68 42988.84 47936.50 2018-05-05 17:31:14.000 125 21209.15 244.71 42988.83 47936.46 2018-05-05 17:31:15.000 125 21209.17 244.73 42988.80 47936.45 2018-05-05 17:31:16.000 125 21209.13 244.79 42988.83 47936.47 2018-05-05 17:31:17.000 125 21209.13 244.81 42988.79 47936.45 2018-05-05 17:31:18.000 125 21209.13 244.82 42988.78 47936.47 2018-05-05 17:31:19.000 125 21209.08 244.85 42988.81 47936.43 2018-05-05 17:31:20.000 125 21209.04 244.87 42988.83 47936.45 2018-05-05 17:31:21.000 125 21209.03 244.89 42988.85 47936.43 2018-05-05 17:31:22.000 125 21208.99 244.93 42988.84 47936.43 2018-05-05 17:31:23.000 125 21208.99 244.97 42988.81 47936.41 2018-05-05 17:31:24.000 125 21209.01 245.01 42988.83 47936.41 2018-05-05 17:31:25.000 125 21209.00 245.07 42988.85 47936.45 2018-05-05 17:31:26.000 125 21208.98 245.07 42988.84 47936.42 2018-05-05 17:31:27.000 125 21208.97 245.11 42988.85 47936.42 2018-05-05 17:31:28.000 125 21208.93 245.16 42988.83 47936.39 2018-05-05 17:31:29.000 125 21208.94 245.19 42988.80 47936.37 2018-05-05 17:31:30.000 125 21208.94 245.17 42988.83 47936.36 2018-05-05 17:31:31.000 125 21208.96 245.18 42988.79 47936.35 2018-05-05 17:31:32.000 125 21208.95 245.22 42988.80 47936.34 2018-05-05 17:31:33.000 125 21208.96 245.27 42988.80 47936.33 2018-05-05 17:31:34.000 125 21209.00 245.29 42988.77 47936.33 2018-05-05 17:31:35.000 125 21209.07 245.34 42988.75 47936.33 2018-05-05 17:31:36.000 125 21209.08 245.36 42988.77 47936.36 2018-05-05 17:31:37.000 125 21209.10 245.35 42988.78 47936.37 2018-05-05 17:31:38.000 125 21209.08 245.35 42988.79 47936.42 2018-05-05 17:31:39.000 125 21209.09 245.37 42988.80 47936.40 2018-05-05 17:31:40.000 125 21209.14 245.41 42988.81 47936.41 2018-05-05 17:31:41.000 125 21209.12 245.50 42988.82 47936.42 2018-05-05 17:31:42.000 125 21209.15 245.54 42988.81 47936.42 2018-05-05 17:31:43.000 125 21209.15 245.56 42988.84 47936.45 2018-05-05 17:31:44.000 125 21209.15 245.62 42988.85 47936.48 2018-05-05 17:31:45.000 125 21209.19 245.69 42988.87 47936.49 2018-05-05 17:31:46.000 125 21209.23 245.72 42988.88 47936.49 2018-05-05 17:31:47.000 125 21209.22 245.72 42988.90 47936.51 2018-05-05 17:31:48.000 125 21209.22 245.74 42988.93 47936.52 2018-05-05 17:31:49.000 125 21209.25 245.80 42988.96 47936.54 2018-05-05 17:31:50.000 125 21209.20 245.85 42988.97 47936.58 2018-05-05 17:31:51.000 125 21209.18 245.90 42988.98 47936.56 2018-05-05 17:31:52.000 125 21209.20 245.96 42988.97 47936.60 2018-05-05 17:31:53.000 125 21209.21 246.00 42988.99 47936.64 2018-05-05 17:31:54.000 125 21209.22 246.07 42988.99 47936.63 2018-05-05 17:31:55.000 125 21209.27 246.12 42989.01 47936.66 2018-05-05 17:31:56.000 125 21209.33 246.15 42989.01 47936.68 2018-05-05 17:31:57.000 125 21209.31 246.24 42988.99 47936.68 2018-05-05 17:31:58.000 125 21209.28 246.34 42988.98 47936.67 2018-05-05 17:31:59.000 125 21209.23 246.43 42988.93 47936.65 2018-05-05 17:32:00.000 125 21209.20 246.51 42988.91 47936.60 2018-05-05 17:32:01.000 125 21209.15 246.58 42988.88 47936.57 2018-05-05 17:32:02.000 125 21209.10 246.67 42988.88 47936.52 2018-05-05 17:32:03.000 125 21209.08 246.71 42988.84 47936.45 2018-05-05 17:32:04.000 125 21209.06 246.70 42988.83 47936.47 2018-05-05 17:32:05.000 125 21209.03 246.74 42988.82 47936.42 2018-05-05 17:32:06.000 125 21209.00 246.78 42988.83 47936.40 2018-05-05 17:32:07.000 125 21208.95 246.84 42988.85 47936.41 2018-05-05 17:32:08.000 125 21208.92 246.86 42988.87 47936.43 2018-05-05 17:32:09.000 125 21208.87 246.87 42988.87 47936.44 2018-05-05 17:32:10.000 125 21208.90 246.87 42988.92 47936.43 2018-05-05 17:32:11.000 125 21208.89 246.89 42988.95 47936.42 2018-05-05 17:32:12.000 125 21208.92 246.94 42988.96 47936.45 2018-05-05 17:32:13.000 125 21208.93 246.96 42989.00 47936.48 2018-05-05 17:32:14.000 125 21208.94 246.98 42988.98 47936.50 2018-05-05 17:32:15.000 125 21209.01 246.99 42988.99 47936.53 2018-05-05 17:32:16.000 125 21208.99 247.03 42989.03 47936.55 2018-05-05 17:32:17.000 125 21209.03 247.03 42989.05 47936.59 2018-05-05 17:32:18.000 125 21209.04 247.04 42989.05 47936.60 2018-05-05 17:32:19.000 125 21209.04 247.02 42989.10 47936.64 2018-05-05 17:32:20.000 125 21209.04 247.03 42989.14 47936.65 2018-05-05 17:32:21.000 125 21209.05 247.06 42989.15 47936.67 2018-05-05 17:32:22.000 125 21209.01 247.11 42989.19 47936.74 2018-05-05 17:32:23.000 125 21208.99 247.11 42989.22 47936.74 2018-05-05 17:32:24.000 125 21208.99 247.09 42989.23 47936.74 2018-05-05 17:32:25.000 125 21208.99 247.07 42989.25 47936.78 2018-05-05 17:32:26.000 125 21208.99 247.07 42989.28 47936.78 2018-05-05 17:32:27.000 125 21209.00 247.08 42989.27 47936.79 2018-05-05 17:32:28.000 125 21209.00 247.11 42989.31 47936.81 2018-05-05 17:32:29.000 125 21209.06 247.11 42989.32 47936.84 2018-05-05 17:32:30.000 125 21209.11 247.09 42989.29 47936.84 2018-05-05 17:32:31.000 125 21209.10 247.10 42989.31 47936.91 2018-05-05 17:32:32.000 125 21209.15 247.10 42989.34 47936.89 2018-05-05 17:32:33.000 125 21209.14 247.12 42989.38 47936.92 2018-05-05 17:32:34.000 125 21209.13 247.13 42989.42 47936.94 2018-05-05 17:32:35.000 125 21209.16 247.14 42989.41 47936.94 2018-05-05 17:32:36.000 125 21209.18 247.15 42989.39 47936.97 2018-05-05 17:32:37.000 125 21209.17 247.12 42989.45 47937.00 2018-05-05 17:32:38.000 125 21209.20 247.10 42989.48 47937.01 2018-05-05 17:32:39.000 125 21209.25 247.13 42989.49 47937.06 2018-05-05 17:32:40.000 125 21209.20 247.19 42989.49 47937.06 2018-05-05 17:32:41.000 125 21209.20 247.25 42989.49 47937.08 2018-05-05 17:32:42.000 125 21209.18 247.31 42989.46 47937.06 2018-05-05 17:32:43.000 125 21209.15 247.36 42989.46 47937.04 2018-05-05 17:32:44.000 125 21209.11 247.39 42989.43 47937.02 2018-05-05 17:32:45.000 125 21209.11 247.39 42989.42 47937.00 2018-05-05 17:32:46.000 125 21209.08 247.37 42989.42 47937.02 2018-05-05 17:32:47.000 125 21209.08 247.33 42989.49 47936.99 2018-05-05 17:32:48.000 125 21209.11 247.33 42989.52 47937.03 2018-05-05 17:32:49.000 125 21209.11 247.35 42989.53 47937.06 2018-05-05 17:32:50.000 125 21209.11 247.34 42989.57 47937.10 2018-05-05 17:32:51.000 125 21209.08 247.37 42989.59 47937.12 2018-05-05 17:32:52.000 125 21209.09 247.42 42989.56 47937.10 2018-05-05 17:32:53.000 125 21209.09 247.43 42989.56 47937.11 2018-05-05 17:32:54.000 125 21209.13 247.43 42989.54 47937.11 2018-05-05 17:32:55.000 125 21209.19 247.40 42989.59 47937.13 2018-05-05 17:32:56.000 125 21209.22 247.44 42989.62 47937.13 2018-05-05 17:32:57.000 125 21209.20 247.48 42989.63 47937.14 2018-05-05 17:32:58.000 125 21209.19 247.52 42989.58 47937.15 2018-05-05 17:32:59.000 125 21209.19 247.58 42989.60 47937.17 2018-05-05 17:33:00.000 125 21209.17 247.57 42989.59 47937.18 2018-05-05 17:33:01.000 125 21209.05 247.55 42989.61 47937.17 2018-05-05 17:33:02.000 125 21209.01 247.60 42989.63 47937.12 2018-05-05 17:33:03.000 125 21208.94 247.70 42989.66 47937.12 2018-05-05 17:33:04.000 125 21208.92 247.74 42989.70 47937.12 2018-05-05 17:33:05.000 125 21208.91 247.78 42989.70 47937.14 2018-05-05 17:33:06.000 125 21208.82 247.81 42989.69 47937.11 2018-05-05 17:33:07.000 125 21208.87 247.84 42989.68 47937.10 2018-05-05 17:33:08.000 125 21208.90 247.92 42989.65 47937.13 2018-05-05 17:33:09.000 125 21208.83 247.97 42989.62 47937.10 2018-05-05 17:33:10.000 125 21208.86 248.00 42989.61 47937.05 2018-05-05 17:33:11.000 125 21208.92 247.99 42989.61 47937.05 2018-05-05 17:33:12.000 125 21208.96 247.98 42989.58 47937.03 2018-05-05 17:33:13.000 125 21209.02 247.95 42989.53 47937.03 2018-05-05 17:33:14.000 125 21209.09 247.91 42989.53 47937.04 2018-05-05 17:33:15.000 125 21209.08 247.94 42989.55 47937.08 2018-05-05 17:33:16.000 125 21209.08 247.96 42989.61 47937.10 2018-05-05 17:33:17.000 125 21209.18 247.90 42989.61 47937.14 2018-05-05 17:33:18.000 125 21209.18 247.87 42989.63 47937.15 2018-05-05 17:33:19.000 125 21209.19 247.84 42989.65 47937.20 2018-05-05 17:33:20.000 125 21209.28 247.82 42989.70 47937.24 2018-05-05 17:33:21.000 125 21209.29 247.82 42989.73 47937.30 2018-05-05 17:33:22.000 125 21209.30 247.84 42989.76 47937.33 2018-05-05 17:33:23.000 125 21209.31 247.86 42989.80 47937.38 2018-05-05 17:33:24.000 125 21209.26 247.91 42989.80 47937.39 2018-05-05 17:33:25.000 125 21209.28 247.93 42989.81 47937.39 2018-05-05 17:33:26.000 125 21209.27 247.95 42989.78 47937.39 2018-05-05 17:33:27.000 125 21209.22 247.98 42989.76 47937.36 2018-05-05 17:33:28.000 125 21209.19 248.01 42989.79 47937.39 2018-05-05 17:33:29.000 125 21209.22 248.03 42989.82 47937.38 2018-05-05 17:33:30.000 125 21209.26 248.05 42989.83 47937.38 2018-05-05 17:33:31.000 125 21209.21 248.09 42989.83 47937.39 2018-05-05 17:33:32.000 125 21209.21 248.11 42989.84 47937.42 2018-05-05 17:33:33.000 125 21209.28 248.12 42989.87 47937.42 2018-05-05 17:33:34.000 125 21209.23 248.14 42989.91 47937.46 2018-05-05 17:33:35.000 125 21209.18 248.19 42989.92 47937.43 2018-05-05 17:33:36.000 125 21209.16 248.21 42989.93 47937.44 2018-05-05 17:33:37.000 125 21209.12 248.22 42989.90 47937.39 2018-05-05 17:33:38.000 125 21209.09 248.21 42989.92 47937.39 2018-05-05 17:33:39.000 125 21209.08 248.21 42989.97 47937.41 2018-05-05 17:33:40.000 125 21209.10 248.22 42989.97 47937.41 2018-05-05 17:33:41.000 125 21209.10 248.23 42989.95 47937.44 2018-05-05 17:33:42.000 125 21209.15 248.24 42989.96 47937.45 2018-05-05 17:33:43.000 125 21209.14 248.27 42989.98 47937.49 2018-05-05 17:33:44.000 125 21209.15 248.29 42989.99 47937.48 2018-05-05 17:33:45.000 125 21209.11 248.37 42989.99 47937.50 2018-05-05 17:33:46.000 125 21209.10 248.41 42990.02 47937.47 2018-05-05 17:33:47.000 125 21209.08 248.41 42989.98 47937.50 2018-05-05 17:33:48.000 125 21209.07 248.44 42989.99 47937.47 2018-05-05 17:33:49.000 125 21209.09 248.47 42990.00 47937.46 2018-05-05 17:33:50.000 125 21209.08 248.50 42990.04 47937.51 2018-05-05 17:33:51.000 125 21209.06 248.62 42990.01 47937.49 2018-05-05 17:33:52.000 125 21209.03 248.77 42989.98 47937.51 2018-05-05 17:33:53.000 125 21208.99 248.86 42989.88 47937.45 2018-05-05 17:33:54.000 125 21208.96 248.96 42989.83 47937.39 2018-05-05 17:33:55.000 125 21208.93 249.07 42989.84 47937.32 2018-05-05 17:33:56.000 125 21208.89 249.12 42989.82 47937.30 2018-05-05 17:33:57.000 125 21208.91 249.16 42989.80 47937.24 2018-05-05 17:33:58.000 125 21208.85 249.21 42989.73 47937.19 2018-05-05 17:33:59.000 125 21208.82 249.29 42989.69 47937.16 2018-05-05 17:34:00.000 125 21208.81 249.30 42989.72 47937.13 2018-05-05 17:34:01.000 125 21208.81 249.31 42989.75 47937.11 2018-05-05 17:34:02.000 125 21208.81 249.31 42989.75 47937.12 2018-05-05 17:34:03.000 125 21208.78 249.32 42989.73 47937.09 2018-05-05 17:34:04.000 125 21208.80 249.30 42989.77 47937.13 2018-05-05 17:34:05.000 125 21208.79 249.29 42989.79 47937.14 2018-05-05 17:34:06.000 125 21208.77 249.29 42989.84 47937.18 2018-05-05 17:34:07.000 125 21208.75 249.30 42989.85 47937.21 2018-05-05 17:34:08.000 125 21208.69 249.33 42989.91 47937.25 2018-05-05 17:34:09.000 125 21208.66 249.37 42989.91 47937.25 2018-05-05 17:34:10.000 125 21208.62 249.45 42989.94 47937.26 2018-05-05 17:34:11.000 125 21208.59 249.49 42989.95 47937.23 2018-05-05 17:34:12.000 125 21208.56 249.53 42989.94 47937.21 2018-05-05 17:34:13.000 125 21208.54 249.55 42989.97 47937.21 2018-05-05 17:34:14.000 125 21208.50 249.59 42989.94 47937.20 2018-05-05 17:34:15.000 125 21208.53 249.61 42989.95 47937.19 2018-05-05 17:34:16.000 125 21208.54 249.65 42989.97 47937.20 2018-05-05 17:34:17.000 125 21208.44 249.72 42989.97 47937.19 2018-05-05 17:34:18.000 125 21208.43 249.76 42989.95 47937.15 2018-05-05 17:34:19.000 125 21208.42 249.79 42989.95 47937.16 2018-05-05 17:34:20.000 125 21208.37 249.82 42989.94 47937.14 2018-05-05 17:34:21.000 125 21208.39 249.84 42989.94 47937.12 2018-05-05 17:34:22.000 125 21208.44 249.82 42989.93 47937.12 2018-05-05 17:34:23.000 125 21208.50 249.85 42989.94 47937.15 2018-05-05 17:34:24.000 125 21208.52 249.91 42989.92 47937.16 2018-05-05 17:34:25.000 125 21208.60 249.90 42989.94 47937.20 2018-05-05 17:34:26.000 125 21208.60 249.91 42989.96 47937.22 2018-05-05 17:34:27.000 125 21208.60 249.87 42990.00 47937.24 2018-05-05 17:34:28.000 125 21208.65 249.90 42990.05 47937.29 2018-05-05 17:34:29.000 125 21208.61 249.99 42990.02 47937.28 2018-05-05 17:34:30.000 125 21208.59 250.08 42990.01 47937.32 2018-05-05 17:34:31.000 125 21208.62 250.15 42989.98 47937.28 2018-05-05 17:34:32.000 125 21208.59 250.18 42989.98 47937.29 2018-05-05 17:34:33.000 125 21208.58 250.23 42989.98 47937.26 2018-05-05 17:34:34.000 125 21208.54 250.34 42989.96 47937.26 2018-05-05 17:34:35.000 125 21208.48 250.42 42989.94 47937.19 2018-05-05 17:34:36.000 125 21208.45 250.49 42989.96 47937.19 2018-05-05 17:34:37.000 125 21208.38 250.50 42989.95 47937.18 2018-05-05 17:34:38.000 125 21208.26 250.49 42989.96 47937.10 2018-05-05 17:34:39.000 125 21208.17 250.54 42989.94 47937.06 2018-05-05 17:34:40.000 125 21208.12 250.59 42989.94 47937.04 2018-05-05 17:34:41.000 125 21208.08 250.63 42989.91 47937.01 2018-05-05 17:34:42.000 125 21207.97 250.69 42989.91 47936.97 2018-05-05 17:34:43.000 125 21207.95 250.76 42989.90 47936.91 2018-05-05 17:34:44.000 125 21207.93 250.82 42989.87 47936.88 2018-05-05 17:34:45.000 125 21207.92 250.85 42989.85 47936.90 2018-05-05 17:34:46.000 125 21207.87 250.94 42989.85 47936.85 2018-05-05 17:34:47.000 125 21207.86 250.98 42989.84 47936.86 2018-05-05 17:34:48.000 125 21207.88 250.99 42989.87 47936.83 2018-05-05 17:34:49.000 125 21207.85 251.02 42989.86 47936.85 2018-05-05 17:34:50.000 125 21207.77 251.09 42989.88 47936.83 2018-05-05 17:34:51.000 125 21207.79 251.17 42989.94 47936.84 2018-05-05 17:34:52.000 125 21207.76 251.25 42989.93 47936.84 2018-05-05 17:34:53.000 125 21207.73 251.29 42989.96 47936.84 2018-05-05 17:34:54.000 125 21207.68 251.35 42989.98 47936.84 2018-05-05 17:34:55.000 125 21207.66 251.37 42989.97 47936.82 2018-05-05 17:34:56.000 125 21207.66 251.42 42989.99 47936.83 2018-05-05 17:34:57.000 125 21207.60 251.47 42990.01 47936.84 2018-05-05 17:34:58.000 125 21207.54 251.53 42990.02 47936.83 2018-05-05 17:34:59.000 125 21207.50 251.57 42990.07 47936.85 2018-05-05 17:35:00.000 125 21207.43 251.63 42990.11 47936.86 2018-05-05 17:35:01.000 125 21207.38 251.74 42990.17 47936.84 2018-05-05 17:35:02.000 125 21207.39 251.79 42990.14 47936.86 2018-05-05 17:35:03.000 125 21207.30 251.88 42990.11 47936.86 2018-05-05 17:35:04.000 125 21207.20 251.95 42990.14 47936.80 2018-05-05 17:35:05.000 125 21207.18 252.03 42990.16 47936.77 2018-05-05 17:35:06.000 125 21207.14 252.16 42990.13 47936.78 2018-05-05 17:35:07.000 125 21207.03 252.28 42990.09 47936.71 2018-05-05 17:35:08.000 125 21206.99 252.38 42990.05 47936.68 2018-05-05 17:35:09.000 125 21206.95 252.41 42990.04 47936.59 2018-05-05 17:35:10.000 125 21206.85 252.50 42990.02 47936.61 2018-05-05 17:35:11.000 125 21206.84 252.57 42990.02 47936.54 2018-05-05 17:35:12.000 125 21206.78 252.60 42990.01 47936.52 2018-05-05 17:35:13.000 125 21206.76 252.65 42990.01 47936.49 2018-05-05 17:35:14.000 125 21206.75 252.71 42989.98 47936.47 2018-05-05 17:35:15.000 125 21206.69 252.72 42990.00 47936.49 2018-05-05 17:35:16.000 125 21206.61 252.75 42990.00 47936.46 2018-05-05 17:35:17.000 125 21206.53 252.82 42990.02 47936.46 2018-05-05 17:35:18.000 125 21206.53 252.88 42990.05 47936.41 2018-05-05 17:35:19.000 125 21206.48 252.94 42990.03 47936.41 2018-05-05 17:35:20.000 125 21206.38 252.98 42990.02 47936.36 2018-05-05 17:35:21.000 125 21206.29 253.01 42990.03 47936.33 2018-05-05 17:35:22.000 125 21206.26 253.06 42990.02 47936.29 2018-05-05 17:35:23.000 125 21206.25 253.13 42990.06 47936.28 2018-05-05 17:35:24.000 125 21206.20 253.18 42990.04 47936.28 2018-05-05 17:35:25.000 125 21206.12 253.21 42990.05 47936.25 2018-05-05 17:35:26.000 125 21206.08 253.23 42990.05 47936.23 2018-05-05 17:35:27.000 125 21206.03 253.25 42990.04 47936.23 2018-05-05 17:35:28.000 125 21206.03 253.28 42990.10 47936.23 2018-05-05 17:35:29.000 125 21206.01 253.28 42990.17 47936.25 2018-05-05 17:35:30.000 125 21206.00 253.27 42990.19 47936.29 2018-05-05 17:35:31.000 125 21205.95 253.27 42990.19 47936.29 2018-05-05 17:35:32.000 125 21205.97 253.28 42990.24 47936.30 2018-05-05 17:35:33.000 125 21205.98 253.32 42990.29 47936.32 2018-05-05 17:35:34.000 125 21206.03 253.32 42990.29 47936.36 2018-05-05 17:35:35.000 125 21206.04 253.33 42990.31 47936.42 2018-05-05 17:35:36.000 125 21206.03 253.35 42990.35 47936.47 2018-05-05 17:35:37.000 125 21206.04 253.35 42990.38 47936.44 2018-05-05 17:35:38.000 125 21206.04 253.35 42990.40 47936.49 2018-05-05 17:35:39.000 125 21206.00 253.36 42990.44 47936.54 2018-05-05 17:35:40.000 125 21205.95 253.36 42990.49 47936.51 2018-05-05 17:35:41.000 125 21205.89 253.40 42990.52 47936.53 2018-05-05 17:35:42.000 125 21205.83 253.42 42990.52 47936.53 2018-05-05 17:35:43.000 125 21205.77 253.45 42990.57 47936.52 2018-05-05 17:35:44.000 125 21205.73 253.50 42990.59 47936.50 2018-05-05 17:35:45.000 125 21205.69 253.57 42990.60 47936.52 2018-05-05 17:35:46.000 125 21205.65 253.62 42990.61 47936.50 2018-05-05 17:35:47.000 125 21205.62 253.65 42990.63 47936.51 2018-05-05 17:35:48.000 125 21205.56 253.70 42990.62 47936.52 2018-05-05 17:35:49.000 125 21205.52 253.75 42990.62 47936.51 2018-05-05 17:35:50.000 125 21205.50 253.80 42990.61 47936.47 2018-05-05 17:35:51.000 125 21205.46 253.88 42990.58 47936.45 2018-05-05 17:35:52.000 125 21205.43 253.95 42990.58 47936.44 2018-05-05 17:35:53.000 125 21205.40 253.98 42990.55 47936.38 2018-05-05 17:35:54.000 125 21205.35 254.00 42990.54 47936.40 2018-05-05 17:35:55.000 125 21205.28 254.07 42990.55 47936.35 2018-05-05 17:35:56.000 125 21205.26 254.12 42990.54 47936.33 2018-05-05 17:35:57.000 125 21205.21 254.20 42990.51 47936.33 2018-05-05 17:35:58.000 125 21205.23 254.30 42990.53 47936.32 2018-05-05 17:35:59.000 125 21205.25 254.35 42990.56 47936.31 2018-05-05 17:36:00.000 125 21205.19 254.41 42990.57 47936.31 2018-05-05 17:36:01.000 125 21205.16 254.48 42990.53 47936.29 2018-05-05 17:36:02.000 125 21205.15 254.61 42990.53 47936.25 2018-05-05 17:36:03.000 125 21205.17 254.67 42990.52 47936.22 2018-05-05 17:36:04.000 125 21205.11 254.77 42990.47 47936.21 2018-05-05 17:36:05.000 125 21205.06 254.85 42990.49 47936.17 2018-05-05 17:36:06.000 125 21205.06 254.89 42990.53 47936.17 2018-05-05 17:36:07.000 125 21205.01 254.95 42990.51 47936.16 2018-05-05 17:36:08.000 125 21204.97 255.02 42990.50 47936.14 2018-05-05 17:36:09.000 125 21204.93 255.09 42990.52 47936.14 2018-05-05 17:36:10.000 125 21204.88 255.13 42990.50 47936.14 2018-05-05 17:36:11.000 125 21204.82 255.16 42990.55 47936.13 2018-05-05 17:36:12.000 125 21204.80 255.26 42990.54 47936.10 2018-05-05 17:36:13.000 125 21204.76 255.36 42990.49 47936.11 2018-05-05 17:36:14.000 125 21204.73 255.43 42990.46 47936.08 2018-05-05 17:36:15.000 125 21204.63 255.57 42990.46 47936.02 2018-05-05 17:36:16.000 125 21204.51 255.75 42990.41 47935.95 2018-05-05 17:36:17.000 125 21204.50 255.84 42990.36 47935.85 2018-05-05 17:36:18.000 125 21204.48 255.91 42990.28 47935.77 2018-05-05 17:36:19.000 125 21204.47 255.95 42990.24 47935.72 2018-05-05 17:36:20.000 125 21204.43 256.00 42990.17 47935.68 2018-05-05 17:36:21.000 125 21204.40 256.05 42990.16 47935.59 2018-05-05 17:36:22.000 125 21204.40 256.07 42990.13 47935.58 2018-05-05 17:36:23.000 125 21204.41 256.07 42990.11 47935.55 2018-05-05 17:36:24.000 125 21204.41 256.10 42990.10 47935.56 2018-05-05 17:36:25.000 125 21204.45 256.09 42990.13 47935.58 2018-05-05 17:36:26.000 125 21204.46 256.07 42990.15 47935.56 2018-05-05 17:36:27.000 125 21204.48 256.07 42990.12 47935.61 2018-05-05 17:36:28.000 125 21204.48 256.07 42990.14 47935.63 2018-05-05 17:36:29.000 125 21204.52 256.05 42990.16 47935.60 2018-05-05 17:36:30.000 125 21204.59 256.02 42990.20 47935.68 2018-05-05 17:36:31.000 125 21204.56 256.05 42990.23 47935.71 2018-05-05 17:36:32.000 125 21204.51 256.09 42990.26 47935.71 2018-05-05 17:36:33.000 125 21204.52 256.09 42990.31 47935.75 2018-05-05 17:36:34.000 125 21204.53 256.15 42990.32 47935.75 2018-05-05 17:36:35.000 125 21204.49 256.21 42990.31 47935.78 2018-05-05 17:36:36.000 125 21204.44 256.25 42990.33 47935.77 2018-05-05 17:36:37.000 125 21204.42 256.31 42990.30 47935.77 2018-05-05 17:36:38.000 125 21204.37 256.39 42990.30 47935.75 2018-05-05 17:36:39.000 125 21204.40 256.41 42990.30 47935.74 2018-05-05 17:36:40.000 125 21204.38 256.43 42990.31 47935.75 2018-05-05 17:36:41.000 125 21204.32 256.51 42990.31 47935.69 2018-05-05 17:36:42.000 125 21204.32 256.58 42990.27 47935.66 2018-05-05 17:36:43.000 125 21204.31 256.60 42990.26 47935.65 2018-05-05 17:36:44.000 125 21204.24 256.61 42990.25 47935.61 2018-05-05 17:36:45.000 125 21204.22 256.61 42990.25 47935.61 2018-05-05 17:36:46.000 125 21204.24 256.61 42990.25 47935.58 2018-05-05 17:36:47.000 125 21204.26 256.62 42990.24 47935.61 2018-05-05 17:36:48.000 125 21204.29 256.58 42990.27 47935.61 2018-05-05 17:36:49.000 125 21204.28 256.57 42990.27 47935.61 2018-05-05 17:36:50.000 125 21204.28 256.55 42990.28 47935.65 2018-05-05 17:36:51.000 125 21204.35 256.58 42990.31 47935.67 2018-05-05 17:36:52.000 125 21204.38 256.63 42990.30 47935.70 2018-05-05 17:36:53.000 125 21204.34 256.69 42990.28 47935.70 2018-05-05 17:36:54.000 125 21204.33 256.75 42990.29 47935.73 2018-05-05 17:36:55.000 125 21204.29 256.77 42990.27 47935.67 2018-05-05 17:36:56.000 125 21204.33 256.76 42990.29 47935.66 2018-05-05 17:36:57.000 125 21204.31 256.75 42990.33 47935.70 2018-05-05 17:36:58.000 125 21204.28 256.73 42990.41 47935.72 2018-05-05 17:36:59.000 125 21204.31 256.72 42990.46 47935.72 2018-05-05 17:37:00.000 125 21204.33 256.76 42990.48 47935.81 2018-05-05 17:37:01.000 125 21204.36 256.83 42990.46 47935.82 2018-05-05 17:37:02.000 125 21204.44 256.87 42990.46 47935.84 2018-05-05 17:37:03.000 125 21204.47 256.92 42990.47 47935.89 2018-05-05 17:37:04.000 125 21204.48 257.01 42990.44 47935.87 2018-05-05 17:37:05.000 125 21204.56 257.03 42990.41 47935.89 2018-05-05 17:37:06.000 125 21204.61 257.08 42990.41 47935.87 2018-05-05 17:37:07.000 125 21204.58 257.15 42990.41 47935.94 2018-05-05 17:37:08.000 125 21204.56 257.18 42990.39 47935.86 2018-05-05 17:37:09.000 125 21204.62 257.19 42990.37 47935.84 2018-05-05 17:37:10.000 125 21204.62 257.21 42990.37 47935.86 2018-05-05 17:37:11.000 125 21204.66 257.27 42990.35 47935.86 2018-05-05 17:37:12.000 125 21204.73 257.32 42990.29 47935.88 2018-05-05 17:37:13.000 125 21204.67 257.33 42990.28 47935.86 2018-05-05 17:37:14.000 125 21204.68 257.30 42990.28 47935.86 2018-05-05 17:37:15.000 125 21204.70 257.30 42990.33 47935.84 2018-05-05 17:37:16.000 125 21204.70 257.30 42990.34 47935.89 2018-05-05 17:37:17.000 125 21204.70 257.32 42990.36 47935.90 2018-05-05 17:37:18.000 125 21204.67 257.31 42990.38 47935.92 2018-05-05 17:37:19.000 125 21204.69 257.29 42990.40 47935.92 2018-05-05 17:37:20.000 125 21204.70 257.32 42990.39 47935.96 2018-05-05 17:37:21.000 125 21204.73 257.34 42990.42 47935.99 2018-05-05 17:37:22.000 125 21204.75 257.36 42990.47 47935.99 2018-05-05 17:37:23.000 125 21204.78 257.36 42990.47 47936.00 2018-05-05 17:37:24.000 125 21204.74 257.36 42990.45 47936.03 2018-05-05 17:37:25.000 125 21204.68 257.40 42990.47 47935.99 2018-05-05 17:37:26.000 125 21204.66 257.43 42990.44 47936.01 2018-05-05 17:37:27.000 125 21204.61 257.48 42990.48 47935.97 2018-05-05 17:37:28.000 125 21204.62 257.53 42990.47 47935.96 2018-05-05 17:37:29.000 125 21204.60 257.58 42990.45 47935.97 2018-05-05 17:37:30.000 125 21204.64 257.57 42990.48 47935.94 2018-05-05 17:37:31.000 125 21204.61 257.55 42990.49 47935.95 2018-05-05 17:37:32.000 125 21204.64 257.55 42990.48 47935.93 2018-05-05 17:37:33.000 125 21204.67 257.54 42990.48 47935.99 2018-05-05 17:37:34.000 125 21204.64 257.55 42990.48 47935.99 2018-05-05 17:37:35.000 125 21204.61 257.57 42990.44 47935.98 2018-05-05 17:37:36.000 125 21204.64 257.55 42990.48 47935.99 2018-05-05 17:37:37.000 125 21204.62 257.62 42990.43 47935.99 2018-05-05 17:37:38.000 125 21204.62 257.75 42990.40 47935.97 2018-05-05 17:37:39.000 125 21204.69 257.80 42990.38 47935.89 2018-05-05 17:37:40.000 125 21204.72 257.81 42990.29 47935.91 2018-05-05 17:37:41.000 125 21204.75 257.81 42990.29 47935.89 2018-05-05 17:37:42.000 125 21204.79 257.84 42990.31 47935.90 2018-05-05 17:37:43.000 125 21204.79 257.84 42990.29 47935.91 2018-05-05 17:37:44.000 125 21204.75 257.85 42990.26 47935.86 2018-05-05 17:37:45.000 125 21204.73 257.89 42990.25 47935.86 2018-05-05 17:37:46.000 125 21204.73 257.83 42990.29 47935.87 2018-05-05 17:37:47.000 125 21204.75 257.76 42990.32 47935.85 2018-05-05 17:37:48.000 125 21204.72 257.75 42990.34 47935.89 2018-05-05 17:37:49.000 125 21204.71 257.72 42990.39 47935.89 2018-05-05 17:37:50.000 125 21204.69 257.68 42990.43 47935.96 2018-05-05 17:37:51.000 125 21204.65 257.71 42990.45 47935.96 2018-05-05 17:37:52.000 125 21204.62 257.72 42990.47 47935.96 2018-05-05 17:37:53.000 125 21204.64 257.72 42990.48 47935.99 2018-05-05 17:37:54.000 125 21204.64 257.70 42990.51 47935.97 2018-05-05 17:37:55.000 125 21204.64 257.70 42990.55 47936.02 2018-05-05 17:37:56.000 125 21204.66 257.74 42990.53 47936.03 2018-05-05 17:37:57.000 125 21204.63 257.75 42990.55 47936.04 2018-05-05 17:37:58.000 125 21204.61 257.77 42990.58 47936.05 2018-05-05 17:37:59.000 125 21204.60 257.77 42990.55 47936.04 2018-05-05 17:38:00.000 125 21204.60 257.83 42990.55 47936.03 2018-05-05 17:38:01.000 125 21204.60 257.82 42990.60 47936.04 2018-05-05 17:38:02.000 125 21204.57 257.80 42990.59 47936.03 2018-05-05 17:38:03.000 125 21204.58 257.77 42990.62 47936.10 2018-05-05 17:38:04.000 125 21204.55 257.74 42990.67 47936.09 2018-05-05 17:38:05.000 125 21204.58 257.73 42990.71 47936.12 2018-05-05 17:38:06.000 125 21204.57 257.73 42990.80 47936.20 2018-05-05 17:38:07.000 125 21204.58 257.74 42990.81 47936.24 2018-05-05 17:38:08.000 125 21204.56 257.74 42990.83 47936.29 2018-05-05 17:38:09.000 125 21204.54 257.78 42990.85 47936.28 2018-05-05 17:38:10.000 125 21204.52 257.84 42990.86 47936.30 2018-05-05 17:38:11.000 125 21204.50 257.85 42990.86 47936.30 2018-05-05 17:38:12.000 125 21204.50 257.85 42990.86 47936.29 2018-05-05 17:38:13.000 125 21204.47 257.87 42990.89 47936.24 2018-05-05 17:38:14.000 125 21204.42 257.85 42990.85 47936.27 2018-05-05 17:38:15.000 125 21204.40 257.89 42990.86 47936.22 2018-05-05 17:38:16.000 125 21204.38 257.93 42990.85 47936.25 2018-05-05 17:38:17.000 125 21204.39 257.93 42990.82 47936.23 2018-05-05 17:38:18.000 125 21204.35 257.92 42990.82 47936.23 2018-05-05 17:38:19.000 125 21204.35 257.91 42990.84 47936.22 2018-05-05 17:38:20.000 125 21204.34 257.92 42990.86 47936.22 2018-05-05 17:38:21.000 125 21204.33 257.93 42990.84 47936.21 2018-05-05 17:38:22.000 125 21204.37 257.97 42990.88 47936.21 2018-05-05 17:38:23.000 125 21204.34 257.99 42990.87 47936.21 2018-05-05 17:38:24.000 125 21204.29 258.00 42990.85 47936.17 2018-05-05 17:38:25.000 125 21204.26 258.00 42990.81 47936.16 2018-05-05 17:38:26.000 125 21204.25 258.01 42990.80 47936.13 2018-05-05 17:38:27.000 125 21204.23 257.97 42990.81 47936.10 2018-05-05 17:38:28.000 125 21204.26 257.92 42990.82 47936.13 2018-05-05 17:38:29.000 125 21204.27 257.92 42990.82 47936.12 2018-05-05 17:38:30.000 125 21204.27 257.91 42990.82 47936.14 2018-05-05 17:38:31.000 125 21204.30 257.89 42990.80 47936.16 2018-05-05 17:38:32.000 125 21204.31 257.86 42990.82 47936.18 2018-05-05 17:38:33.000 125 21204.28 257.85 42990.86 47936.18 2018-05-05 17:38:34.000 125 21204.25 257.85 42990.88 47936.18 2018-05-05 17:38:35.000 125 21204.23 257.81 42990.90 47936.18 2018-05-05 17:38:36.000 125 21204.18 257.81 42990.90 47936.18 2018-05-05 17:38:37.000 125 21204.22 257.80 42990.90 47936.19 2018-05-05 17:38:38.000 125 21204.24 257.80 42990.92 47936.17 2018-05-05 17:38:39.000 125 21204.24 257.80 42990.92 47936.19 2018-05-05 17:38:40.000 125 21204.21 257.75 42990.94 47936.20 2018-05-05 17:38:41.000 125 21204.20 257.73 42990.95 47936.20 2018-05-05 17:38:42.000 125 21204.21 257.70 42990.97 47936.20 2018-05-05 17:38:43.000 125 21204.25 257.66 42991.00 47936.26 2018-05-05 17:38:44.000 125 21204.28 257.69 42991.03 47936.25 2018-05-05 17:38:45.000 125 21204.32 257.73 42991.00 47936.29 2018-05-05 17:38:46.000 125 21204.30 257.77 42991.02 47936.30 2018-05-05 17:38:47.000 125 21204.34 257.78 42991.04 47936.29 2018-05-05 17:38:48.000 125 21204.37 257.80 42991.00 47936.32 2018-05-05 17:38:49.000 125 21204.38 257.81 42991.00 47936.30 2018-05-05 17:38:50.000 125 21204.45 257.80 42991.00 47936.33 2018-05-05 17:38:51.000 125 21204.48 257.80 42990.98 47936.34 2018-05-05 17:38:52.000 125 21204.50 257.84 42991.00 47936.33 2018-05-05 17:38:53.000 125 21204.54 257.88 42990.99 47936.35 2018-05-05 17:38:54.000 125 21204.52 257.92 42990.99 47936.35 2018-05-05 17:38:55.000 125 21204.52 257.95 42990.94 47936.35 2018-05-05 17:38:56.000 125 21204.56 257.95 42990.92 47936.34 2018-05-05 17:38:57.000 125 21204.59 257.95 42990.96 47936.34 2018-05-05 17:38:58.000 125 21204.58 257.97 42990.95 47936.36 2018-05-05 17:38:59.000 125 21204.62 257.99 42990.94 47936.36 2018-05-05 17:39:00.000 125 21204.62 258.00 42990.98 47936.40 2018-05-05 17:39:01.000 125 21204.66 258.00 42990.98 47936.43 2018-05-05 17:39:02.000 125 21204.69 257.99 42990.97 47936.44 2018-05-05 17:39:03.000 125 21204.70 258.03 42990.95 47936.45 2018-05-05 17:39:04.000 125 21204.75 258.05 42990.94 47936.43 2018-05-05 17:39:05.000 125 21204.77 258.09 42990.97 47936.49 2018-05-05 17:39:06.000 125 21204.81 258.06 42990.98 47936.50 2018-05-05 17:39:07.000 125 21204.79 258.05 42990.98 47936.53 2018-05-05 17:39:08.000 125 21204.75 258.08 42991.03 47936.52 2018-05-05 17:39:09.000 125 21204.79 258.07 42991.04 47936.54 2018-05-05 17:39:10.000 125 21204.78 258.08 42991.07 47936.56 2018-05-05 17:39:11.000 125 21204.80 258.06 42991.09 47936.58 2018-05-05 17:39:12.000 125 21204.84 258.06 42991.09 47936.60 2018-05-05 17:39:13.000 125 21204.84 258.05 42991.06 47936.61 2018-05-05 17:39:14.000 125 21204.87 258.04 42991.09 47936.63 2018-05-05 17:39:15.000 125 21204.92 258.01 42991.07 47936.64 2018-05-05 17:39:16.000 125 21204.97 257.96 42991.08 47936.67 2018-05-05 17:39:17.000 125 21204.99 257.89 42991.10 47936.70 2018-05-05 17:39:18.000 125 21204.99 257.88 42991.11 47936.73 2018-05-05 17:39:19.000 125 21205.00 257.84 42991.12 47936.75 2018-05-05 17:39:20.000 125 21205.02 257.81 42991.10 47936.77 2018-05-05 17:39:21.000 125 21205.08 257.79 42991.14 47936.78 2018-05-05 17:39:22.000 125 21205.11 257.81 42991.13 47936.78 2018-05-05 17:39:23.000 125 21205.10 257.80 42991.15 47936.80 2018-05-05 17:39:24.000 125 21205.11 257.79 42991.14 47936.79 2018-05-05 17:39:25.000 125 21205.17 257.75 42991.14 47936.79 2018-05-05 17:39:26.000 125 21205.18 257.71 42991.15 47936.83 2018-05-05 17:39:27.000 125 21205.20 257.68 42991.15 47936.85 2018-05-05 17:39:28.000 125 21205.23 257.65 42991.16 47936.90 2018-05-05 17:39:29.000 125 21205.28 257.57 42991.17 47936.91 2018-05-05 17:39:30.000 125 21205.34 257.52 42991.21 47936.96 2018-05-05 17:39:31.000 125 21205.37 257.45 42991.23 47936.99 2018-05-05 17:39:32.000 125 21205.38 257.39 42991.26 47937.01 2018-05-05 17:39:33.000 125 21205.43 257.34 42991.29 47937.06 2018-05-05 17:39:34.000 125 21205.51 257.32 42991.30 47937.10 2018-05-05 17:39:35.000 125 21205.57 257.30 42991.32 47937.15 2018-05-05 17:39:36.000 125 21205.62 257.23 42991.35 47937.17 2018-05-05 17:39:37.000 125 21205.69 257.18 42991.34 47937.23 2018-05-05 17:39:38.000 125 21205.73 257.13 42991.43 47937.27 2018-05-05 17:39:39.000 125 21205.80 257.11 42991.43 47937.32 2018-05-05 17:39:40.000 125 21205.87 257.06 42991.45 47937.36 2018-05-05 17:39:41.000 125 21205.91 257.04 42991.46 47937.42 2018-05-05 17:39:42.000 125 21205.94 257.02 42991.49 47937.44 2018-05-05 17:39:43.000 125 21205.99 257.03 42991.52 47937.48 2018-05-05 17:39:44.000 125 21206.04 257.09 42991.51 47937.52 2018-05-05 17:39:45.000 125 21206.10 257.14 42991.51 47937.53 2018-05-05 17:39:46.000 125 21206.13 257.11 42991.46 47937.57 2018-05-05 17:39:47.000 125 21206.13 257.08 42991.50 47937.60 2018-05-05 17:39:48.000 125 21206.13 257.06 42991.53 47937.59 2018-05-05 17:39:49.000 125 21206.15 257.09 42991.52 47937.61 2018-05-05 17:39:50.000 125 21206.14 257.12 42991.50 47937.61 2018-05-05 17:39:51.000 125 21206.11 257.12 42991.51 47937.63 2018-05-05 17:39:52.000 125 21206.09 257.10 42991.52 47937.60 2018-05-05 17:39:53.000 125 21206.07 257.12 42991.51 47937.61 2018-05-05 17:39:54.000 125 21206.08 257.14 42991.55 47937.64 2018-05-05 17:39:55.000 125 21206.12 257.14 42991.57 47937.62 2018-05-05 17:39:56.000 125 21206.14 257.13 42991.62 47937.67 2018-05-05 17:39:57.000 125 21206.17 257.13 42991.63 47937.69 2018-05-05 17:39:58.000 125 21206.19 257.15 42991.67 47937.72 2018-05-05 17:39:59.000 125 21206.16 257.20 42991.66 47937.75 2018-05-05 17:40:00.000 125 21206.16 257.23 42991.66 47937.74 2018-05-05 17:40:01.000 125 21206.18 257.27 42991.68 47937.76 2018-05-05 17:40:02.000 125 21206.24 257.27 42991.69 47937.74 2018-05-05 17:40:03.000 125 21206.27 257.26 42991.64 47937.78 2018-05-05 17:40:04.000 125 21206.19 257.25 42991.67 47937.76 2018-05-05 17:40:05.000 125 21206.20 257.26 42991.65 47937.74 2018-05-05 17:40:06.000 125 21206.24 257.26 42991.69 47937.75 2018-05-05 17:40:07.000 125 21206.23 257.29 42991.62 47937.77 2018-05-05 17:40:08.000 125 21206.23 257.31 42991.62 47937.77 2018-05-05 17:40:09.000 125 21206.23 257.33 42991.66 47937.77 2018-05-05 17:40:10.000 125 21206.31 257.34 42991.63 47937.75 2018-05-05 17:40:11.000 125 21206.37 257.32 42991.61 47937.75 2018-05-05 17:40:12.000 125 21206.43 257.31 42991.59 47937.79 2018-05-05 17:40:13.000 125 21206.44 257.32 42991.59 47937.78 2018-05-05 17:40:14.000 125 21206.43 257.34 42991.56 47937.78 2018-05-05 17:40:15.000 125 21206.47 257.34 42991.60 47937.80 2018-05-05 17:40:16.000 125 21206.46 257.32 42991.63 47937.80 2018-05-05 17:40:17.000 125 21206.48 257.29 42991.60 47937.81 2018-05-05 17:40:18.000 125 21206.52 257.32 42991.61 47937.81 2018-05-05 17:40:19.000 125 21206.53 257.32 42991.60 47937.81 2018-05-05 17:40:20.000 125 21206.56 257.34 42991.59 47937.85 2018-05-05 17:40:21.000 125 21206.55 257.36 42991.60 47937.83 2018-05-05 17:40:22.000 125 21206.55 257.38 42991.59 47937.84 2018-05-05 17:40:23.000 125 21206.57 257.43 42991.52 47937.79 2018-05-05 17:40:24.000 125 21206.59 257.47 42991.49 47937.78 2018-05-05 17:40:25.000 125 21206.60 257.45 42991.47 47937.79 2018-05-05 17:40:26.000 125 21206.57 257.45 42991.45 47937.78 2018-05-05 17:40:27.000 125 21206.54 257.48 42991.45 47937.74 2018-05-05 17:40:28.000 125 21206.55 257.52 42991.42 47937.72 2018-05-05 17:40:29.000 125 21206.58 257.56 42991.38 47937.70 2018-05-05 17:40:30.000 125 21206.64 257.59 42991.35 47937.72 2018-05-05 17:40:31.000 125 21206.68 257.59 42991.36 47937.69 2018-05-05 17:40:32.000 125 21206.72 257.60 42991.40 47937.70 2018-05-05 17:40:33.000 125 21206.70 257.60 42991.37 47937.72 2018-05-05 17:40:34.000 125 21206.70 257.59 42991.32 47937.72 2018-05-05 17:40:35.000 125 21206.67 257.59 42991.33 47937.70 2018-05-05 17:40:36.000 125 21206.68 257.56 42991.33 47937.70 2018-05-05 17:40:37.000 125 21206.72 257.51 42991.35 47937.73 2018-05-05 17:40:38.000 125 21206.75 257.48 42991.36 47937.73 2018-05-05 17:40:39.000 125 21206.83 257.44 42991.36 47937.76 2018-05-05 17:40:40.000 125 21206.85 257.39 42991.39 47937.79 2018-05-05 17:40:41.000 125 21206.81 257.37 42991.40 47937.80 2018-05-05 17:40:42.000 125 21206.79 257.34 42991.39 47937.80 2018-05-05 17:40:43.000 125 21206.80 257.28 42991.38 47937.78 2018-05-05 17:40:44.000 125 21206.77 257.24 42991.39 47937.83 2018-05-05 17:40:45.000 125 21206.73 257.22 42991.42 47937.78 2018-05-05 17:40:46.000 125 21206.75 257.20 42991.40 47937.80 2018-05-05 17:40:47.000 125 21206.79 257.14 42991.39 47937.78 2018-05-05 17:40:48.000 125 21206.85 257.13 42991.39 47937.81 2018-05-05 17:40:49.000 125 21206.87 257.13 42991.42 47937.83 2018-05-05 17:40:50.000 125 21206.94 257.12 42991.43 47937.85 2018-05-05 17:40:51.000 125 21207.03 257.09 42991.45 47937.89 2018-05-05 17:40:52.000 125 21207.06 257.10 42991.43 47937.92 2018-05-05 17:40:53.000 125 21207.11 257.11 42991.43 47937.96 2018-05-05 17:40:54.000 125 21207.13 257.13 42991.45 47937.96 2018-05-05 17:40:55.000 125 21207.20 257.09 42991.46 47937.98 2018-05-05 17:40:56.000 125 21207.20 257.06 42991.49 47938.02 2018-05-05 17:40:57.000 125 21207.23 257.03 42991.50 47938.03 2018-05-05 17:40:58.000 125 21207.28 257.03 42991.55 47938.08 2018-05-05 17:40:59.000 125 21207.31 257.01 42991.54 47938.12 2018-05-05 17:41:00.000 125 21207.34 256.99 42991.54 47938.18 2018-05-05 17:41:01.000 125 21207.33 256.98 42991.57 47938.18 2018-05-05 17:41:02.000 125 21207.40 256.98 42991.59 47938.20 2018-05-05 17:41:03.000 125 21207.46 256.99 42991.59 47938.24 2018-05-05 17:41:04.000 125 21207.52 257.01 42991.58 47938.26 2018-05-05 17:41:05.000 125 21207.51 257.03 42991.59 47938.28 2018-05-05 17:41:06.000 125 21207.51 257.00 42991.60 47938.25 2018-05-05 17:41:07.000 125 21207.53 256.98 42991.58 47938.29 2018-05-05 17:41:08.000 125 21207.55 256.98 42991.56 47938.28 2018-05-05 17:41:09.000 125 21207.60 256.98 42991.55 47938.27 2018-05-05 17:41:10.000 125 21207.64 256.96 42991.54 47938.28 2018-05-05 17:41:11.000 125 21207.68 256.90 42991.56 47938.28 2018-05-05 17:41:12.000 125 21207.70 256.89 42991.55 47938.32 2018-05-05 17:41:13.000 125 21207.72 256.86 42991.55 47938.33 2018-05-05 17:41:14.000 125 21207.80 256.81 42991.58 47938.39 2018-05-05 17:41:15.000 125 21207.85 256.78 42991.60 47938.41 2018-05-05 17:41:16.000 125 21207.83 256.75 42991.61 47938.43 2018-05-05 17:41:17.000 125 21207.86 256.74 42991.63 47938.42 2018-05-05 17:41:18.000 125 21207.87 256.72 42991.62 47938.45 2018-05-05 17:41:19.000 125 21207.89 256.70 42991.63 47938.46 2018-05-05 17:41:20.000 125 21207.93 256.70 42991.65 47938.49 2018-05-05 17:41:21.000 125 21207.96 256.71 42991.64 47938.47 2018-05-05 17:41:22.000 125 21208.00 256.72 42991.63 47938.52 2018-05-05 17:41:23.000 125 21208.04 256.71 42991.62 47938.53 2018-05-05 17:41:24.000 125 21208.10 256.69 42991.66 47938.58 2018-05-05 17:41:25.000 125 21208.15 256.69 42991.67 47938.57 2018-05-05 17:41:26.000 125 21208.21 256.66 42991.73 47938.66 2018-05-05 17:41:27.000 125 21208.31 256.62 42991.75 47938.72 2018-05-05 17:41:28.000 125 21208.36 256.59 42991.82 47938.77 2018-05-05 17:41:29.000 125 21208.41 256.56 42991.87 47938.86 2018-05-05 17:41:30.000 125 21208.49 256.56 42991.87 47938.95 2018-05-05 17:41:31.000 125 21208.53 256.52 42991.89 47939.01 2018-05-05 17:41:32.000 125 21208.56 256.46 42991.92 47939.07 2018-05-05 17:41:33.000 125 21208.63 256.43 42991.94 47939.08 2018-05-05 17:41:34.000 125 21208.69 256.41 42991.94 47939.12 2018-05-05 17:41:35.000 125 21208.74 256.43 42991.97 47939.16 2018-05-05 17:41:36.000 125 21208.83 256.40 42991.98 47939.20 2018-05-05 17:41:37.000 125 21208.90 256.36 42991.99 47939.23 2018-05-05 17:41:38.000 125 21208.94 256.26 42992.02 47939.27 2018-05-05 17:41:39.000 125 21209.01 256.24 42992.08 47939.32 2018-05-05 17:41:40.000 125 21209.10 256.30 42992.12 47939.40 2018-05-05 17:41:41.000 125 21209.19 256.31 42992.13 47939.46 2018-05-05 17:41:42.000 125 21209.24 256.30 42992.19 47939.55 2018-05-05 17:41:43.000 125 21209.26 256.29 42992.24 47939.62 2018-05-05 17:41:44.000 125 21209.31 256.32 42992.27 47939.65 2018-05-05 17:41:45.000 125 21209.36 256.33 42992.30 47939.72 2018-05-05 17:41:46.000 125 21209.43 256.31 42992.34 47939.75 2018-05-05 17:41:47.000 125 21209.47 256.30 42992.34 47939.80 2018-05-05 17:41:48.000 125 21209.49 256.32 42992.34 47939.82 2018-05-05 17:41:49.000 125 21209.55 256.33 42992.37 47939.85 2018-05-05 17:41:50.000 125 21209.60 256.34 42992.35 47939.87 2018-05-05 17:41:51.000 125 21209.61 256.32 42992.37 47939.89 2018-05-05 17:41:52.000 125 21209.66 256.30 42992.41 47939.91 2018-05-05 17:41:53.000 125 21209.68 256.29 42992.42 47939.96 2018-05-05 17:41:54.000 125 21209.71 256.30 42992.44 47939.99 2018-05-05 17:41:55.000 125 21209.77 256.29 42992.49 47940.05 2018-05-05 17:41:56.000 125 21209.83 256.24 42992.50 47940.09 2018-05-05 17:41:57.000 125 21209.86 256.22 42992.52 47940.15 2018-05-05 17:41:58.000 125 21209.91 256.21 42992.54 47940.17 2018-05-05 17:41:59.000 125 21209.94 256.22 42992.55 47940.19 2018-05-05 17:42:00.000 125 21209.96 256.23 42992.56 47940.21 2018-05-05 17:42:01.000 125 21210.00 256.21 42992.60 47940.26 2018-05-05 17:42:02.000 125 21210.03 256.19 42992.59 47940.29 2018-05-05 17:42:03.000 125 21210.06 256.18 42992.56 47940.31 2018-05-05 17:42:04.000 125 21210.09 256.15 42992.60 47940.34 2018-05-05 17:42:05.000 125 21210.13 256.14 42992.63 47940.34 2018-05-05 17:42:06.000 125 21210.15 256.14 42992.59 47940.37 2018-05-05 17:42:07.000 125 21210.20 256.15 42992.63 47940.39 2018-05-05 17:42:08.000 125 21210.24 256.15 42992.62 47940.40 2018-05-05 17:42:09.000 125 21210.27 256.16 42992.60 47940.45 2018-05-05 17:42:10.000 125 21210.33 256.12 42992.64 47940.46 2018-05-05 17:42:11.000 125 21210.40 256.12 42992.65 47940.48 2018-05-05 17:42:12.000 125 21210.45 256.08 42992.70 47940.55 2018-05-05 17:42:13.000 125 21210.48 256.04 42992.71 47940.58 2018-05-05 17:42:14.000 125 21210.54 256.03 42992.70 47940.58 2018-05-05 17:42:15.000 125 21210.58 256.04 42992.72 47940.64 2018-05-05 17:42:16.000 125 21210.65 256.02 42992.77 47940.68 2018-05-05 17:42:17.000 125 21210.66 255.99 42992.75 47940.74 2018-05-05 17:42:18.000 125 21210.70 255.96 42992.77 47940.74 2018-05-05 17:42:19.000 125 21210.71 255.95 42992.79 47940.76 2018-05-05 17:42:20.000 125 21210.74 255.91 42992.81 47940.79 2018-05-05 17:42:21.000 125 21210.77 255.87 42992.84 47940.83 2018-05-05 17:42:22.000 125 21210.80 255.85 42992.88 47940.87 2018-05-05 17:42:23.000 125 21210.82 255.81 42992.89 47940.90 2018-05-05 17:42:24.000 125 21210.89 255.81 42992.92 47940.95 2018-05-05 17:42:25.000 125 21210.95 255.86 42992.91 47941.00 2018-05-05 17:42:26.000 125 21211.00 255.91 42992.89 47941.02 2018-05-05 17:42:27.000 125 21211.06 255.94 42992.93 47941.05 2018-05-05 17:42:28.000 125 21211.09 255.91 42992.93 47941.05 2018-05-05 17:42:29.000 125 21211.10 255.92 42992.91 47941.08 2018-05-05 17:42:30.000 125 21211.13 255.94 42992.94 47941.06 2018-05-05 17:42:31.000 125 21211.18 255.92 42992.96 47941.11 2018-05-05 17:42:32.000 125 21211.21 255.92 42992.97 47941.12 2018-05-05 17:42:33.000 125 21211.24 255.92 42992.94 47941.14 2018-05-05 17:42:34.000 125 21211.26 255.94 42992.91 47941.13 2018-05-05 17:42:35.000 125 21211.31 255.95 42992.89 47941.13 2018-05-05 17:42:36.000 125 21211.33 255.96 42992.90 47941.14 2018-05-05 17:42:37.000 125 21211.30 255.97 42992.88 47941.15 2018-05-05 17:42:38.000 125 21211.33 255.98 42992.90 47941.13 2018-05-05 17:42:39.000 125 21211.36 256.04 42992.89 47941.15 2018-05-05 17:42:40.000 125 21211.41 256.10 42992.86 47941.16 2018-05-05 17:42:41.000 125 21211.44 256.10 42992.86 47941.16 2018-05-05 17:42:42.000 125 21211.44 256.13 42992.86 47941.17 2018-05-05 17:42:43.000 125 21211.49 256.15 42992.85 47941.15 2018-05-05 17:42:44.000 125 21211.55 256.14 42992.83 47941.17 2018-05-05 17:42:45.000 125 21211.57 256.07 42992.85 47941.17 2018-05-05 17:42:46.000 125 21211.64 256.01 42992.87 47941.23 2018-05-05 17:42:47.000 125 21211.68 256.02 42992.88 47941.28 2018-05-05 17:42:48.000 125 21211.71 256.03 42992.90 47941.30 2018-05-05 17:42:49.000 125 21211.67 256.08 42992.92 47941.34 2018-05-05 17:42:50.000 125 21211.69 256.09 42992.91 47941.33 2018-05-05 17:42:51.000 125 21211.70 256.11 42992.92 47941.34 2018-05-05 17:42:52.000 125 21211.70 256.14 42992.90 47941.32 2018-05-05 17:42:53.000 125 21211.73 256.19 42992.88 47941.32 2018-05-05 17:42:54.000 125 21211.76 256.25 42992.89 47941.36 2018-05-05 17:42:55.000 125 21211.80 256.28 42992.84 47941.33 2018-05-05 17:42:56.000 125 21211.81 256.31 42992.82 47941.30 2018-05-05 17:42:57.000 125 21211.86 256.30 42992.81 47941.31 2018-05-05 17:42:58.000 125 21211.86 256.31 42992.82 47941.31 2018-05-05 17:42:59.000 125 21211.83 256.32 42992.79 47941.30 2018-05-05 17:43:00.000 125 21211.88 256.32 42992.82 47941.32 2018-05-05 17:43:01.000 125 21211.91 256.34 42992.83 47941.34 2018-05-05 17:43:02.000 125 21211.93 256.36 42992.84 47941.34 2018-05-05 17:43:03.000 125 21211.92 256.36 42992.84 47941.34 2018-05-05 17:43:04.000 125 21211.90 256.38 42992.78 47941.38 2018-05-05 17:43:05.000 125 21211.91 256.36 42992.77 47941.36 2018-05-05 17:43:06.000 125 21211.94 256.32 42992.82 47941.34 2018-05-05 17:43:07.000 125 21211.95 256.30 42992.84 47941.37 2018-05-05 17:43:08.000 125 21211.98 256.27 42992.87 47941.40 2018-05-05 17:43:09.000 125 21211.98 256.23 42992.90 47941.41 2018-05-05 17:43:10.000 125 21211.99 256.21 42992.93 47941.48 2018-05-05 17:43:11.000 125 21212.01 256.20 42992.95 47941.51 2018-05-05 17:43:12.000 125 21212.05 256.18 42992.98 47941.53 2018-05-05 17:43:13.000 125 21212.07 256.17 42993.00 47941.57 2018-05-05 17:43:14.000 125 21212.11 256.20 42992.98 47941.59 2018-05-05 17:43:15.000 125 21212.15 256.22 42992.99 47941.61 2018-05-05 17:43:16.000 125 21212.21 256.23 42993.00 47941.64 2018-05-05 17:43:17.000 125 21212.21 256.20 42992.97 47941.64 2018-05-05 17:43:18.000 125 21212.24 256.21 42992.97 47941.65 2018-05-05 17:43:19.000 125 21212.28 256.22 42993.00 47941.66 2018-05-05 17:43:20.000 125 21212.32 256.26 42993.01 47941.68 2018-05-05 17:43:21.000 125 21212.29 256.33 42992.99 47941.69 2018-05-05 17:43:22.000 125 21212.26 256.40 42992.88 47941.65 2018-05-05 17:43:23.000 125 21212.27 256.42 42992.84 47941.59 2018-05-05 17:43:24.000 125 21212.29 256.43 42992.84 47941.56 2018-05-05 17:43:25.000 125 21212.33 256.40 42992.78 47941.59 2018-05-05 17:43:26.000 125 21212.32 256.39 42992.77 47941.56 2018-05-05 17:43:27.000 125 21212.35 256.38 42992.79 47941.57 2018-05-05 17:43:28.000 125 21212.39 256.36 42992.81 47941.58 2018-05-05 17:43:29.000 125 21212.41 256.37 42992.81 47941.57 2018-05-05 17:43:30.000 125 21212.42 256.38 42992.80 47941.58 2018-05-05 17:43:31.000 125 21212.44 256.41 42992.79 47941.59 2018-05-05 17:43:32.000 125 21212.46 256.43 42992.76 47941.56 2018-05-05 17:43:33.000 125 21212.46 256.43 42992.75 47941.56 2018-05-05 17:43:34.000 125 21212.49 256.33 42992.77 47941.54 2018-05-05 17:43:35.000 125 21212.54 256.25 42992.82 47941.62 2018-05-05 17:43:36.000 125 21212.58 256.23 42992.87 47941.67 2018-05-05 17:43:37.000 125 21212.59 256.21 42992.91 47941.73 2018-05-05 17:43:38.000 125 21212.63 256.19 42992.93 47941.81 2018-05-05 17:43:39.000 125 21212.64 256.18 42992.96 47941.79 2018-05-05 17:43:40.000 125 21212.66 256.16 42992.99 47941.86 2018-05-05 17:43:41.000 125 21212.71 256.16 42993.02 47941.89 2018-05-05 17:43:42.000 125 21212.75 256.14 42993.02 47941.90 2018-05-05 17:43:43.000 125 21212.76 256.11 42993.04 47941.94 2018-05-05 17:43:44.000 125 21212.81 256.07 42993.06 47941.95 2018-05-05 17:43:45.000 125 21212.82 256.07 42993.08 47941.98 2018-05-05 17:43:46.000 125 21212.81 256.07 42993.08 47942.02 2018-05-05 17:43:47.000 125 21212.79 256.11 42993.04 47942.01 2018-05-05 17:43:48.000 125 21212.78 256.16 42993.02 47941.96 2018-05-05 17:43:49.000 125 21212.74 256.17 42992.99 47941.94 2018-05-05 17:43:50.000 125 21212.74 256.20 42992.96 47941.92 2018-05-05 17:43:51.000 125 21212.78 256.18 42992.93 47941.86 2018-05-05 17:43:52.000 125 21212.82 256.17 42992.94 47941.88 2018-05-05 17:43:53.000 125 21212.83 256.12 42992.91 47941.85 2018-05-05 17:43:54.000 125 21212.86 256.13 42992.93 47941.87 2018-05-05 17:43:55.000 125 21212.96 256.03 42992.93 47941.92 2018-05-05 17:43:56.000 125 21213.01 255.96 42992.98 47941.93 2018-05-05 17:43:57.000 125 21213.10 255.92 42992.98 47941.95 2018-05-05 17:43:58.000 125 21213.13 255.87 42992.99 47942.00 2018-05-05 17:43:59.000 125 21213.20 255.82 42993.06 47942.04 2018-05-05 17:44:00.000 125 21213.26 255.79 42993.09 47942.14 2018-05-05 17:44:01.000 125 21213.34 255.73 42993.16 47942.19 2018-05-05 17:44:02.000 125 21213.35 255.66 42993.19 47942.26 2018-05-05 17:44:03.000 125 21213.36 255.56 42993.21 47942.30 2018-05-05 17:44:04.000 125 21213.39 255.48 42993.28 47942.36 2018-05-05 17:44:05.000 125 21213.41 255.42 42993.31 47942.42 2018-05-05 17:44:06.000 125 21213.45 255.36 42993.34 47942.46 2018-05-05 17:44:07.000 125 21213.48 255.33 42993.36 47942.51 2018-05-05 17:44:08.000 125 21213.47 255.28 42993.40 47942.51 2018-05-05 17:44:09.000 125 21213.48 255.24 42993.39 47942.57 2018-05-05 17:44:10.000 125 21213.50 255.22 42993.41 47942.60 2018-05-05 17:44:11.000 125 21213.52 255.17 42993.46 47942.62 2018-05-05 17:44:12.000 125 21213.53 255.15 42993.49 47942.68 2018-05-05 17:44:13.000 125 21213.56 255.11 42993.55 47942.69 2018-05-05 17:44:14.000 125 21213.55 255.07 42993.58 47942.72 2018-05-05 17:44:15.000 125 21213.54 255.04 42993.59 47942.77 2018-05-05 17:44:16.000 125 21213.55 255.02 42993.59 47942.76 2018-05-05 17:44:17.000 125 21213.58 255.01 42993.60 47942.83 2018-05-05 17:44:18.000 125 21213.59 255.01 42993.63 47942.82 2018-05-05 17:44:19.000 125 21213.63 255.03 42993.62 47942.82 2018-05-05 17:44:20.000 125 21213.66 255.07 42993.58 47942.83 2018-05-05 17:44:21.000 125 21213.71 255.09 42993.53 47942.84 2018-05-05 17:44:22.000 125 21213.77 255.06 42993.50 47942.81 2018-05-05 17:44:23.000 125 21213.79 255.01 42993.49 47942.80 2018-05-05 17:44:24.000 125 21213.87 254.92 42993.47 47942.79 2018-05-05 17:44:25.000 125 21213.98 254.85 42993.47 47942.84 2018-05-05 17:44:26.000 125 21214.08 254.83 42993.48 47942.92 2018-05-05 17:44:27.000 125 21214.16 254.76 42993.50 47942.95 2018-05-05 17:44:28.000 125 21214.20 254.73 42993.51 47943.01 2018-05-05 17:44:29.000 125 21214.28 254.67 42993.53 47943.02 2018-05-05 17:44:30.000 125 21214.31 254.61 42993.56 47943.08 2018-05-05 17:44:31.000 125 21214.34 254.60 42993.59 47943.11 2018-05-05 17:44:32.000 125 21214.38 254.56 42993.61 47943.14 2018-05-05 17:44:33.000 125 21214.45 254.52 42993.58 47943.17 2018-05-05 17:44:34.000 125 21214.49 254.46 42993.60 47943.18 2018-05-05 17:44:35.000 125 21214.55 254.42 42993.62 47943.20 2018-05-05 17:44:36.000 125 21214.62 254.37 42993.65 47943.25 2018-05-05 17:44:37.000 125 21214.75 254.30 42993.66 47943.29 2018-05-05 17:44:38.000 125 21214.80 254.24 42993.68 47943.38 2018-05-05 17:44:39.000 125 21214.83 254.18 42993.69 47943.37 2018-05-05 17:44:40.000 125 21214.94 254.10 42993.68 47943.40 2018-05-05 17:44:41.000 125 21215.06 254.04 42993.69 47943.46 2018-05-05 17:44:42.000 125 21215.15 254.01 42993.72 47943.55 2018-05-05 17:44:43.000 125 21215.25 253.93 42993.73 47943.58 2018-05-05 17:44:44.000 125 21215.30 253.87 42993.75 47943.64 2018-05-05 17:44:45.000 125 21215.39 253.82 42993.81 47943.70 2018-05-05 17:44:46.000 125 21215.46 253.79 42993.84 47943.79 2018-05-05 17:44:47.000 125 21215.53 253.79 42993.85 47943.81 2018-05-05 17:44:48.000 125 21215.62 253.74 42993.86 47943.91 2018-05-05 17:44:49.000 125 21215.64 253.68 42993.90 47943.96 2018-05-05 17:44:50.000 125 21215.68 253.62 42993.93 47943.97 2018-05-05 17:44:51.000 125 21215.77 253.57 42993.98 47944.01 2018-05-05 17:44:52.000 125 21215.85 253.51 42994.02 47944.10 2018-05-05 17:44:53.000 125 21215.87 253.48 42994.02 47944.16 2018-05-05 17:44:54.000 125 21215.96 253.45 42994.04 47944.19 2018-05-05 17:44:55.000 125 21216.00 253.43 42994.05 47944.25 2018-05-05 17:44:56.000 125 21216.05 253.46 42994.02 47944.27 2018-05-05 17:44:57.000 125 21216.13 253.45 42994.05 47944.31 2018-05-05 17:44:58.000 125 21216.21 253.40 42994.04 47944.32 2018-05-05 17:44:59.000 125 21216.30 253.38 42994.05 47944.39 2018-05-05 17:45:00.000 125 21216.38 253.34 42994.09 47944.40 2018-05-05 17:45:01.000 125 21216.42 253.33 42994.05 47944.48 2018-05-05 17:45:02.000 125 21216.48 253.30 42994.11 47944.53 2018-05-05 17:45:03.000 125 21216.55 253.31 42994.13 47944.60 2018-05-05 17:45:04.000 125 21216.65 253.32 42994.14 47944.63 2018-05-05 17:45:05.000 125 21216.69 253.36 42994.18 47944.68 2018-05-05 17:45:06.000 125 21216.74 253.34 42994.17 47944.65 2018-05-05 17:45:07.000 125 21216.76 253.33 42994.15 47944.71 2018-05-05 17:45:08.000 125 21216.82 253.31 42994.15 47944.71 2018-05-05 17:45:09.000 125 21216.94 253.28 42994.15 47944.76 2018-05-05 17:45:10.000 125 21217.06 253.21 42994.19 47944.79 2018-05-05 17:45:11.000 125 21217.14 253.16 42994.22 47944.89 2018-05-05 17:45:12.000 125 21217.18 253.14 42994.23 47944.92 2018-05-05 17:45:13.000 125 21217.26 253.12 42994.23 47944.93 2018-05-05 17:45:14.000 125 21217.30 253.08 42994.20 47944.98 2018-05-05 17:45:15.000 125 21217.38 253.05 42994.21 47945.00 2018-05-05 17:45:16.000 125 21217.42 252.99 42994.24 47945.02 2018-05-05 17:45:17.000 125 21217.53 252.90 42994.26 47945.06 2018-05-05 17:45:18.000 125 21217.63 252.78 42994.30 47945.12 2018-05-05 17:45:19.000 125 21217.72 252.66 42994.33 47945.20 2018-05-05 17:45:20.000 125 21217.79 252.54 42994.38 47945.30 2018-05-05 17:45:21.000 125 21217.85 252.44 42994.43 47945.36 2018-05-05 17:45:22.000 125 21217.94 252.39 42994.43 47945.43 2018-05-05 17:45:23.000 125 21217.97 252.37 42994.46 47945.48 2018-05-05 17:45:24.000 125 21218.01 252.32 42994.47 47945.51 2018-05-05 17:45:25.000 125 21218.08 252.24 42994.48 47945.56 2018-05-05 17:45:26.000 125 21218.17 252.11 42994.52 47945.59 2018-05-05 17:45:27.000 125 21218.24 252.01 42994.56 47945.69 2018-05-05 17:45:28.000 125 21218.33 251.93 42994.62 47945.72 2018-05-05 17:45:29.000 125 21218.38 251.87 42994.63 47945.82 2018-05-05 17:45:30.000 125 21218.44 251.81 42994.62 47945.82 2018-05-05 17:45:31.000 125 21218.47 251.75 42994.63 47945.87 2018-05-05 17:45:32.000 125 21218.54 251.68 42994.66 47945.93 2018-05-05 17:45:33.000 125 21218.63 251.59 42994.67 47945.95 2018-05-05 17:45:34.000 125 21218.73 251.51 42994.67 47946.00 2018-05-05 17:45:35.000 125 21218.80 251.47 42994.65 47946.05 2018-05-05 17:45:36.000 125 21218.86 251.41 42994.66 47946.06 2018-05-05 17:45:37.000 125 21218.90 251.38 42994.66 47946.11 2018-05-05 17:45:38.000 125 21218.94 251.30 42994.66 47946.11 2018-05-05 17:45:39.000 125 21218.97 251.21 42994.63 47946.08 2018-05-05 17:45:40.000 125 21219.02 251.13 42994.69 47946.11 2018-05-05 17:45:41.000 125 21219.10 251.04 42994.72 47946.16 2018-05-05 17:45:42.000 125 21219.18 250.97 42994.73 47946.21 2018-05-05 17:45:43.000 125 21219.26 250.84 42994.72 47946.25 2018-05-05 17:45:44.000 125 21219.27 250.74 42994.76 47946.30 2018-05-05 17:45:45.000 125 21219.30 250.66 42994.79 47946.31 2018-05-05 17:45:46.000 125 21219.38 250.60 42994.79 47946.37 2018-05-05 17:45:47.000 125 21219.44 250.53 42994.80 47946.42 2018-05-05 17:45:48.000 125 21219.46 250.40 42994.80 47946.42 2018-05-05 17:45:49.000 125 21219.49 250.33 42994.80 47946.48 2018-05-05 17:45:50.000 125 21219.58 250.23 42994.84 47946.51 2018-05-05 17:45:51.000 125 21219.59 250.21 42994.87 47946.52 2018-05-05 17:45:52.000 125 21219.65 250.11 42994.88 47946.57 2018-05-05 17:45:53.000 125 21219.73 250.02 42994.87 47946.60 2018-05-05 17:45:54.000 125 21219.76 249.94 42994.88 47946.60 2018-05-05 17:45:55.000 125 21219.81 249.87 42994.94 47946.66 2018-05-05 17:45:56.000 125 21219.85 249.79 42994.93 47946.66 2018-05-05 17:45:57.000 125 21219.90 249.71 42994.94 47946.73 2018-05-05 17:45:58.000 125 21219.97 249.61 42994.95 47946.78 2018-05-05 17:45:59.000 125 21220.03 249.53 42994.95 47946.84 2018-05-05 17:46:00.000 125 21220.07 249.45 42994.93 47946.82 2018-05-05 17:46:01.000 125 21220.08 249.39 42994.95 47946.83 2018-05-05 17:46:02.000 125 21220.12 249.33 42994.94 47946.85 2018-05-05 17:46:03.000 125 21220.18 249.29 42994.91 47946.85 2018-05-05 17:46:04.000 125 21220.22 249.23 42994.92 47946.89 2018-05-05 17:46:05.000 125 21220.23 249.15 42994.91 47946.85 2018-05-05 17:46:06.000 125 21220.26 249.09 42994.93 47946.88 2018-05-05 17:46:07.000 125 21220.30 249.04 42994.93 47946.87 2018-05-05 17:46:08.000 125 21220.32 248.98 42994.93 47946.94 2018-05-05 17:46:09.000 125 21220.32 248.91 42994.94 47946.94 2018-05-05 17:46:10.000 125 21220.39 248.83 42994.94 47946.95 2018-05-05 17:46:11.000 125 21220.44 248.72 42994.96 47947.00 2018-05-05 17:46:12.000 125 21220.50 248.65 42994.94 47947.01 2018-05-05 17:46:13.000 125 21220.58 248.59 42994.95 47947.04 2018-05-05 17:46:14.000 125 21220.64 248.58 42994.99 47947.07 2018-05-05 17:46:15.000 125 21220.65 248.51 42994.99 47947.11 2018-05-05 17:46:16.000 125 21220.71 248.44 42994.99 47947.12 2018-05-05 17:46:17.000 125 21220.72 248.37 42994.96 47947.17 2018-05-05 17:46:18.000 125 21220.71 248.32 42994.97 47947.14 2018-05-05 17:46:19.000 125 21220.78 248.28 42994.95 47947.14 2018-05-05 17:46:20.000 125 21220.82 248.21 42994.94 47947.18 2018-05-05 17:46:21.000 125 21220.83 248.15 42994.97 47947.17 2018-05-05 17:46:22.000 125 21220.85 248.09 42994.97 47947.16 2018-05-05 17:46:23.000 125 21220.89 248.05 42994.94 47947.18 2018-05-05 17:46:24.000 125 21220.89 248.01 42994.94 47947.17 2018-05-05 17:46:25.000 125 21220.94 247.97 42994.93 47947.19 2018-05-05 17:46:26.000 125 21220.94 247.89 42994.95 47947.19 2018-05-05 17:46:27.000 125 21221.01 247.83 42994.93 47947.23 2018-05-05 17:46:28.000 125 21221.10 247.80 42994.93 47947.23 2018-05-05 17:46:29.000 125 21221.10 247.76 42994.94 47947.27 2018-05-05 17:46:30.000 125 21221.13 247.69 42994.98 47947.29 2018-05-05 17:46:31.000 125 21221.16 247.63 42994.98 47947.31 2018-05-05 17:46:32.000 125 21221.22 247.57 42994.99 47947.35 2018-05-05 17:46:33.000 125 21221.26 247.53 42994.98 47947.33 2018-05-05 17:46:34.000 125 21221.30 247.48 42995.02 47947.39 2018-05-05 17:46:35.000 125 21221.34 247.40 42995.04 47947.42 2018-05-05 17:46:36.000 125 21221.35 247.34 42995.06 47947.47 2018-05-05 17:46:37.000 125 21221.45 247.27 42995.07 47947.46 2018-05-05 17:46:38.000 125 21221.49 247.20 42995.11 47947.56 2018-05-05 17:46:39.000 125 21221.51 247.19 42995.10 47947.59 2018-05-05 17:46:40.000 125 21221.55 247.15 42995.11 47947.60 2018-05-05 17:46:41.000 125 21221.55 247.09 42995.12 47947.64 2018-05-05 17:46:42.000 125 21221.57 247.06 42995.18 47947.66 2018-05-05 17:46:43.000 125 21221.61 247.01 42995.20 47947.70 2018-05-05 17:46:44.000 125 21221.62 246.98 42995.18 47947.71 2018-05-05 17:46:45.000 125 21221.64 246.98 42995.22 47947.74 2018-05-05 17:46:46.000 125 21221.64 246.99 42995.19 47947.72 2018-05-05 17:46:47.000 125 21221.65 246.95 42995.17 47947.73 2018-05-05 17:46:48.000 125 21221.67 246.86 42995.18 47947.76 2018-05-05 17:46:49.000 125 21221.68 246.80 42995.20 47947.77 2018-05-05 17:46:50.000 125 21221.66 246.78 42995.19 47947.73 2018-05-05 17:46:51.000 125 21221.67 246.78 42995.18 47947.76 2018-05-05 17:46:52.000 125 21221.66 246.76 42995.19 47947.76 2018-05-05 17:46:53.000 125 21221.70 246.73 42995.17 47947.75 2018-05-05 17:46:54.000 125 21221.74 246.69 42995.15 47947.78 2018-05-05 17:46:55.000 125 21221.78 246.67 42995.13 47947.74 2018-05-05 17:46:56.000 125 21221.77 246.64 42995.16 47947.73 2018-05-05 17:46:57.000 125 21221.81 246.62 42995.13 47947.75 2018-05-05 17:46:58.000 125 21221.83 246.57 42995.07 47947.73 2018-05-05 17:46:59.000 125 21221.88 246.50 42995.05 47947.74 2018-05-05 17:47:00.000 125 21221.90 246.46 42995.07 47947.77 2018-05-05 17:47:01.000 125 21221.91 246.43 42995.05 47947.74 2018-05-05 17:47:02.000 125 21221.96 246.39 42995.05 47947.78 2018-05-05 17:47:03.000 125 21221.97 246.34 42995.05 47947.79 2018-05-05 17:47:04.000 125 21222.01 246.33 42995.06 47947.78 2018-05-05 17:47:05.000 125 21222.00 246.33 42995.06 47947.78 2018-05-05 17:47:06.000 125 21222.00 246.32 42995.02 47947.75 2018-05-05 17:47:07.000 125 21221.95 246.33 42994.99 47947.76 2018-05-05 17:47:08.000 125 21221.92 246.29 42994.97 47947.74 2018-05-05 17:47:09.000 125 21221.89 246.29 42994.99 47947.73 2018-05-05 17:47:10.000 125 21221.87 246.30 42995.01 47947.72 2018-05-05 17:47:11.000 125 21221.88 246.26 42995.02 47947.70 2018-05-05 17:47:12.000 125 21221.93 246.24 42995.01 47947.69 2018-05-05 17:47:13.000 125 21221.93 246.21 42995.03 47947.71 2018-05-05 17:47:14.000 125 21221.98 246.12 42995.02 47947.71 2018-05-05 17:47:15.000 125 21221.96 246.06 42995.01 47947.73 2018-05-05 17:47:16.000 125 21221.99 246.00 42995.04 47947.75 2018-05-05 17:47:17.000 125 21222.04 245.95 42995.03 47947.77 2018-05-05 17:47:18.000 125 21222.05 245.90 42995.06 47947.79 2018-05-05 17:47:19.000 125 21222.07 245.82 42995.07 47947.83 2018-05-05 17:47:20.000 125 21222.11 245.77 42995.09 47947.84 2018-05-05 17:47:21.000 125 21222.10 245.76 42995.10 47947.87 2018-05-05 17:47:22.000 125 21222.09 245.72 42995.08 47947.86 2018-05-05 17:47:23.000 125 21222.09 245.61 42995.13 47947.86 2018-05-05 17:47:24.000 125 21222.09 245.57 42995.11 47947.87 2018-05-05 17:47:25.000 125 21222.11 245.53 42995.13 47947.86 2018-05-05 17:47:26.000 125 21222.10 245.52 42995.09 47947.88 2018-05-05 17:47:27.000 125 21222.09 245.55 42995.05 47947.87 2018-05-05 17:47:28.000 125 21222.13 245.54 42995.01 47947.84 2018-05-05 17:47:29.000 125 21222.15 245.50 42994.96 47947.80 2018-05-05 17:47:30.000 125 21222.14 245.46 42994.97 47947.75 2018-05-05 17:47:31.000 125 21222.17 245.44 42994.93 47947.73 2018-05-05 17:47:32.000 125 21222.18 245.42 42994.92 47947.77 2018-05-05 17:47:33.000 125 21222.17 245.38 42994.90 47947.75 2018-05-05 17:47:34.000 125 21222.21 245.34 42994.90 47947.72 2018-05-05 17:47:35.000 125 21222.22 245.31 42994.90 47947.75 2018-05-05 17:47:36.000 125 21222.26 245.23 42994.95 47947.77 2018-05-05 17:47:37.000 125 21222.32 245.22 42994.97 47947.77 2018-05-05 17:47:38.000 125 21222.35 245.18 42994.97 47947.84 2018-05-05 17:47:39.000 125 21222.36 245.18 42994.98 47947.85 2018-05-05 17:47:40.000 125 21222.39 245.19 42994.99 47947.86 2018-05-05 17:47:41.000 125 21222.38 245.18 42995.01 47947.88 2018-05-05 17:47:42.000 125 21222.43 245.21 42995.00 47947.91 2018-05-05 17:47:43.000 125 21222.47 245.20 42995.00 47947.93 2018-05-05 17:47:44.000 125 21222.49 245.17 42994.99 47947.93 2018-05-05 17:47:45.000 125 21222.56 245.14 42994.98 47947.93 2018-05-05 17:47:46.000 125 21222.56 245.10 42994.99 47947.96 2018-05-05 17:47:47.000 125 21222.59 245.07 42995.01 47947.98 2018-05-05 17:47:48.000 125 21222.65 245.02 42995.06 47948.07 2018-05-05 17:47:49.000 125 21222.67 244.99 42995.11 47948.05 2018-05-05 17:47:50.000 125 21222.71 244.98 42995.14 47948.15 2018-05-05 17:47:51.000 125 21222.73 244.93 42995.20 47948.17 2018-05-05 17:47:52.000 125 21222.79 244.87 42995.20 47948.24 2018-05-05 17:47:53.000 125 21222.84 244.85 42995.27 47948.28 2018-05-05 17:47:54.000 125 21222.87 244.84 42995.31 47948.33 2018-05-05 17:47:55.000 125 21222.89 244.80 42995.34 47948.38 2018-05-05 17:47:56.000 125 21222.96 244.70 42995.35 47948.44 2018-05-05 17:47:57.000 125 21222.98 244.64 42995.42 47948.48 2018-05-05 17:47:58.000 125 21222.99 244.58 42995.45 47948.53 2018-05-05 17:47:59.000 125 21223.05 244.50 42995.46 47948.55 2018-05-05 17:48:00.000 125 21223.11 244.46 42995.49 47948.61 2018-05-05 17:48:01.000 125 21223.18 244.40 42995.53 47948.66 2018-05-05 17:48:02.000 125 21223.20 244.37 42995.56 47948.74 2018-05-05 17:48:03.000 125 21223.25 244.29 42995.59 47948.78 2018-05-05 17:48:04.000 125 21223.30 244.22 42995.60 47948.82 2018-05-05 17:48:05.000 125 21223.35 244.17 42995.69 47948.91 2018-05-05 17:48:06.000 125 21223.39 244.18 42995.72 47948.95 2018-05-05 17:48:07.000 125 21223.40 244.25 42995.73 47949.00 2018-05-05 17:48:08.000 125 21223.38 244.28 42995.72 47949.00 2018-05-05 17:48:09.000 125 21223.42 244.27 42995.72 47949.03 2018-05-05 17:48:10.000 125 21223.46 244.31 42995.76 47949.04 2018-05-05 17:48:11.000 125 21223.48 244.35 42995.80 47949.05 2018-05-05 17:48:12.000 125 21223.51 244.34 42995.81 47949.12 2018-05-05 17:48:13.000 125 21223.51 244.34 42995.84 47949.11 2018-05-05 17:48:14.000 125 21223.51 244.33 42995.88 47949.19 2018-05-05 17:48:15.000 125 21223.47 244.34 42995.93 47949.20 2018-05-05 17:48:16.000 125 21223.42 244.35 42995.94 47949.24 2018-05-05 17:48:17.000 125 21223.41 244.36 42995.96 47949.24 2018-05-05 17:48:18.000 125 21223.46 244.36 42996.02 47949.26 2018-05-05 17:48:19.000 125 21223.44 244.43 42996.06 47949.29 2018-05-05 17:48:20.000 125 21223.40 244.49 42996.05 47949.31 2018-05-05 17:48:21.000 125 21223.41 244.54 42996.03 47949.30 2018-05-05 17:48:22.000 125 21223.45 244.55 42996.01 47949.30 2018-05-05 17:48:23.000 125 21223.48 244.57 42995.99 47949.29 2018-05-05 17:48:24.000 125 21223.49 244.56 42996.01 47949.32 2018-05-05 17:48:25.000 125 21223.50 244.61 42996.00 47949.28 2018-05-05 17:48:26.000 125 21223.49 244.63 42995.98 47949.28 2018-05-05 17:48:27.000 125 21223.52 244.62 42995.94 47949.30 2018-05-05 17:48:28.000 125 21223.49 244.59 42995.96 47949.28 2018-05-05 17:48:29.000 125 21223.47 244.55 42995.97 47949.23 2018-05-05 17:48:30.000 125 21223.49 244.50 42995.94 47949.27 2018-05-05 17:48:31.000 125 21223.54 244.39 42995.96 47949.26 2018-05-05 17:48:32.000 125 21223.53 244.35 42995.97 47949.28 2018-05-05 17:48:33.000 125 21223.60 244.29 42995.94 47949.28 2018-05-05 17:48:34.000 125 21223.64 244.26 42996.02 47949.34 2018-05-05 17:48:35.000 125 21223.67 244.26 42996.05 47949.40 2018-05-05 17:48:36.000 125 21223.80 244.24 42996.06 47949.43 2018-05-05 17:48:37.000 125 21223.90 244.23 42996.06 47949.49 2018-05-05 17:48:38.000 125 21223.98 244.23 42996.12 47949.57 2018-05-05 17:48:39.000 125 21224.01 244.19 42996.10 47949.62 2018-05-05 17:48:40.000 125 21224.08 244.15 42996.16 47949.65 2018-05-05 17:48:41.000 125 21224.14 244.17 42996.15 47949.71 2018-05-05 17:48:42.000 125 21224.19 244.16 42996.13 47949.71 2018-05-05 17:48:43.000 125 21224.28 244.13 42996.15 47949.74 2018-05-05 17:48:44.000 125 21224.35 244.07 42996.18 47949.79 2018-05-05 17:48:45.000 125 21224.40 244.02 42996.20 47949.85 2018-05-05 17:48:46.000 125 21224.46 244.00 42996.23 47949.90 2018-05-05 17:48:47.000 125 21224.47 243.96 42996.26 47949.94 2018-05-05 17:48:48.000 125 21224.51 243.90 42996.32 47949.98 2018-05-05 17:48:49.000 125 21224.50 243.87 42996.31 47950.01 2018-05-05 17:48:50.000 125 21224.52 243.83 42996.35 47950.02 2018-05-05 17:48:51.000 125 21224.54 243.83 42996.36 47950.05 2018-05-05 17:48:52.000 125 21224.60 243.83 42996.35 47950.10 2018-05-05 17:48:53.000 125 21224.60 243.82 42996.38 47950.11 2018-05-05 17:48:54.000 125 21224.60 243.82 42996.39 47950.15 2018-05-05 17:48:55.000 125 21224.65 243.83 42996.42 47950.17 2018-05-05 17:48:56.000 125 21224.61 243.81 42996.45 47950.17 2018-05-05 17:48:57.000 125 21224.63 243.78 42996.46 47950.21 2018-05-05 17:48:58.000 125 21224.67 243.71 42996.46 47950.18 2018-05-05 17:48:59.000 125 21224.69 243.68 42996.44 47950.23 2018-05-05 17:49:00.000 125 21224.68 243.66 42996.45 47950.22 2018-05-05 17:49:01.000 125 21224.69 243.64 42996.43 47950.22 2018-05-05 17:49:02.000 125 21224.69 243.59 42996.41 47950.21 2018-05-05 17:49:03.000 125 21224.69 243.51 42996.42 47950.22 2018-05-05 17:49:04.000 125 21224.66 243.43 42996.45 47950.20 2018-05-05 17:49:05.000 125 21224.64 243.40 42996.44 47950.22 2018-05-05 17:49:06.000 125 21224.64 243.42 42996.38 47950.16 2018-05-05 17:49:07.000 125 21224.67 243.43 42996.36 47950.16 2018-05-05 17:49:08.000 125 21224.69 243.42 42996.33 47950.13 2018-05-05 17:49:09.000 125 21224.72 243.37 42996.32 47950.14 2018-05-05 17:49:10.000 125 21224.69 243.33 42996.33 47950.11 2018-05-05 17:49:11.000 125 21224.68 243.32 42996.36 47950.12 2018-05-05 17:49:12.000 125 21224.67 243.33 42996.37 47950.13 2018-05-05 17:49:13.000 125 21224.62 243.31 42996.41 47950.16 2018-05-05 17:49:14.000 125 21224.59 243.30 42996.45 47950.16 2018-05-05 17:49:15.000 125 21224.63 243.27 42996.47 47950.19 2018-05-05 17:49:16.000 125 21224.69 243.22 42996.48 47950.20 2018-05-05 17:49:17.000 125 21224.72 243.16 42996.52 47950.27 2018-05-05 17:49:18.000 125 21224.76 243.09 42996.56 47950.31 2018-05-05 17:49:19.000 125 21224.78 243.01 42996.61 47950.35 2018-05-05 17:49:20.000 125 21224.79 242.96 42996.66 47950.41 2018-05-05 17:49:21.000 125 21224.77 242.96 42996.64 47950.44 2018-05-05 17:49:22.000 125 21224.78 242.94 42996.66 47950.44 2018-05-05 17:49:23.000 125 21224.78 242.97 42996.68 47950.45 2018-05-05 17:49:24.000 125 21224.79 242.99 42996.63 47950.45 2018-05-05 17:49:25.000 125 21224.82 242.98 42996.60 47950.41 2018-05-05 17:49:26.000 125 21224.85 242.97 42996.55 47950.44 2018-05-05 17:49:27.000 125 21224.91 242.89 42996.57 47950.40 2018-05-05 17:49:28.000 125 21224.98 242.82 42996.56 47950.44 2018-05-05 17:49:29.000 125 21225.03 242.75 42996.60 47950.46 2018-05-05 17:49:30.000 125 21225.05 242.74 42996.63 47950.53 2018-05-05 17:49:31.000 125 21225.08 242.74 42996.62 47950.54 2018-05-05 17:49:32.000 125 21225.07 242.77 42996.62 47950.54 2018-05-05 17:49:33.000 125 21225.04 242.79 42996.62 47950.51 2018-05-05 17:49:34.000 125 21225.03 242.79 42996.61 47950.49 2018-05-05 17:49:35.000 125 21225.06 242.80 42996.60 47950.47 2018-05-05 17:49:36.000 125 21225.06 242.82 42996.60 47950.52 2018-05-05 17:49:37.000 125 21225.06 242.77 42996.62 47950.51 2018-05-05 17:49:38.000 125 21225.12 242.71 42996.63 47950.54 2018-05-05 17:49:39.000 125 21225.11 242.64 42996.64 47950.54 2018-05-05 17:49:40.000 125 21225.07 242.57 42996.64 47950.58 2018-05-05 17:49:41.000 125 21225.12 242.49 42996.68 47950.62 2018-05-05 17:49:42.000 125 21225.13 242.45 42996.72 47950.62 2018-05-05 17:49:43.000 125 21225.16 242.42 42996.75 47950.66 2018-05-05 17:49:44.000 125 21225.16 242.42 42996.78 47950.71 2018-05-05 17:49:45.000 125 21225.13 242.42 42996.80 47950.75 2018-05-05 17:49:46.000 125 21225.09 242.42 42996.80 47950.74 2018-05-05 17:49:47.000 125 21225.09 242.42 42996.79 47950.73 2018-05-05 17:49:48.000 125 21225.11 242.40 42996.80 47950.73 2018-05-05 17:49:49.000 125 21225.15 242.34 42996.83 47950.74 2018-05-05 17:49:50.000 125 21225.18 242.30 42996.83 47950.76 2018-05-05 17:49:51.000 125 21225.18 242.30 42996.84 47950.77 2018-05-05 17:49:52.000 125 21225.17 242.30 42996.85 47950.80 2018-05-05 17:49:53.000 125 21225.13 242.30 42996.89 47950.79 2018-05-05 17:49:54.000 125 21225.11 242.29 42996.89 47950.82 2018-05-05 17:49:55.000 125 21225.12 242.26 42996.91 47950.80 2018-05-05 17:49:56.000 125 21225.15 242.23 42996.96 47950.82 2018-05-05 17:49:57.000 125 21225.15 242.21 42996.99 47950.84 2018-05-05 17:49:58.000 125 21225.19 242.14 42997.04 47950.86 2018-05-05 17:49:59.000 125 21225.20 242.12 42997.04 47950.91 2018-05-05 17:50:00.000 125 21225.24 242.09 42997.06 47950.93 2018-05-05 17:50:01.000 125 21225.27 242.11 42997.06 47950.97 2018-05-05 17:50:02.000 125 21225.29 242.07 42997.03 47950.99 2018-05-05 17:50:03.000 125 21225.32 242.03 42997.07 47951.03 2018-05-05 17:50:04.000 125 21225.35 241.99 42997.09 47951.04 2018-05-05 17:50:05.000 125 21225.36 241.98 42997.10 47951.07 2018-05-05 17:50:06.000 125 21225.39 242.00 42997.10 47951.08 2018-05-05 17:50:07.000 125 21225.43 242.03 42997.08 47951.06 2018-05-05 17:50:08.000 125 21225.52 241.96 42997.08 47951.12 2018-05-05 17:50:09.000 125 21225.54 241.92 42997.09 47951.11 2018-05-05 17:50:10.000 125 21225.57 241.86 42997.10 47951.17 2018-05-05 17:50:11.000 125 21225.61 241.80 42997.12 47951.18 2018-05-05 17:50:12.000 125 21225.67 241.78 42997.16 47951.22 2018-05-05 17:50:13.000 125 21225.72 241.75 42997.16 47951.29 2018-05-05 17:50:14.000 125 21225.76 241.77 42997.13 47951.30 2018-05-05 17:50:15.000 125 21225.81 241.79 42997.15 47951.31 2018-05-05 17:50:16.000 125 21225.80 241.79 42997.09 47951.30 2018-05-05 17:50:17.000 125 21225.80 241.81 42997.10 47951.33 2018-05-05 17:50:18.000 125 21225.83 241.78 42997.09 47951.29 2018-05-05 17:50:19.000 125 21225.83 241.75 42997.13 47951.31 2018-05-05 17:50:20.000 125 21225.89 241.68 42997.12 47951.31 2018-05-05 17:50:21.000 125 21225.92 241.62 42997.10 47951.35 2018-05-05 17:50:22.000 125 21225.97 241.57 42997.12 47951.35 2018-05-05 17:50:23.000 125 21226.04 241.54 42997.13 47951.41 2018-05-05 17:50:24.000 125 21226.10 241.53 42997.13 47951.41 2018-05-05 17:50:25.000 125 21226.15 241.51 42997.15 47951.44 2018-05-05 17:50:26.000 125 21226.17 241.49 42997.13 47951.46 2018-05-05 17:50:27.000 125 21226.24 241.47 42997.10 47951.50 2018-05-05 17:50:28.000 125 21226.30 241.45 42997.08 47951.49 2018-05-05 17:50:29.000 125 21226.36 241.40 42997.10 47951.49 2018-05-05 17:50:30.000 125 21226.40 241.36 42997.10 47951.53 2018-05-05 17:50:31.000 125 21226.41 241.32 42997.14 47951.55 2018-05-05 17:50:32.000 125 21226.47 241.30 42997.12 47951.61 2018-05-05 17:50:33.000 125 21226.52 241.32 42997.10 47951.59 2018-05-05 17:50:34.000 125 21226.55 241.29 42997.13 47951.62 2018-05-05 17:50:35.000 125 21226.59 241.33 42997.14 47951.66 2018-05-05 17:50:36.000 125 21226.59 241.36 42997.13 47951.66 2018-05-05 17:50:37.000 125 21226.59 241.36 42997.13 47951.66 2018-05-05 17:50:38.000 125 21226.62 241.30 42997.16 47951.65 2018-05-05 17:50:39.000 125 21226.65 241.23 42997.18 47951.67 2018-05-05 17:50:40.000 125 21226.72 241.18 42997.17 47951.71 2018-05-05 17:50:41.000 125 21226.78 241.10 42997.20 47951.76 2018-05-05 17:50:42.000 125 21226.79 241.02 42997.25 47951.81 2018-05-05 17:50:43.000 125 21226.82 240.95 42997.27 47951.82 2018-05-05 17:50:44.000 125 21226.83 240.90 42997.33 47951.87 2018-05-05 17:50:45.000 125 21226.82 240.90 42997.35 47951.90 2018-05-05 17:50:46.000 125 21226.80 240.94 42997.33 47951.95 2018-05-05 17:50:47.000 125 21226.77 240.97 42997.32 47951.94 2018-05-05 17:50:48.000 125 21226.72 240.96 42997.31 47951.90 2018-05-05 17:50:49.000 125 21226.65 240.93 42997.35 47951.89 2018-05-05 17:50:50.000 125 21226.59 240.89 42997.37 47951.86 2018-05-05 17:50:51.000 125 21226.64 240.86 42997.39 47951.83 2018-05-05 17:50:52.000 125 21226.66 240.81 42997.38 47951.88 2018-05-05 17:50:53.000 125 21226.70 240.75 42997.41 47951.92 2018-05-05 17:50:54.000 125 21226.71 240.73 42997.44 47951.92 2018-05-05 17:50:55.000 125 21226.73 240.70 42997.41 47951.96 2018-05-05 17:50:56.000 125 21226.80 240.68 42997.46 47951.99 2018-05-05 17:50:57.000 125 21226.85 240.67 42997.45 47952.01 2018-05-05 17:50:58.000 125 21226.86 240.66 42997.45 47952.03 2018-05-05 17:50:59.000 125 21226.88 240.61 42997.48 47952.06 2018-05-05 17:51:00.000 125 21226.91 240.56 42997.52 47952.10 2018-05-05 17:51:01.000 125 21226.92 240.53 42997.57 47952.15 2018-05-05 17:51:02.000 125 21226.93 240.47 42997.59 47952.15 2018-05-05 17:51:03.000 125 21226.96 240.45 42997.61 47952.21 2018-05-05 17:51:04.000 125 21227.03 240.43 42997.67 47952.25 2018-05-05 17:51:05.000 125 21227.07 240.39 42997.69 47952.30 2018-05-05 17:51:06.000 125 21227.08 240.36 42997.67 47952.34 2018-05-05 17:51:07.000 125 21227.07 240.32 42997.69 47952.37 2018-05-05 17:51:08.000 125 21227.07 240.28 42997.72 47952.36 2018-05-05 17:51:09.000 125 21227.06 240.27 42997.73 47952.40 2018-05-05 17:51:10.000 125 21227.07 240.24 42997.77 47952.41 2018-05-05 17:51:11.000 125 21227.11 240.20 42997.79 47952.41 2018-05-05 17:51:12.000 125 21227.17 240.11 42997.78 47952.45 2018-05-05 17:51:13.000 125 21227.20 240.02 42997.81 47952.46 2018-05-05 17:51:14.000 125 21227.26 239.95 42997.84 47952.51 2018-05-05 17:51:15.000 125 21227.32 239.95 42997.83 47952.57 2018-05-05 17:51:16.000 125 21227.32 239.95 42997.81 47952.60 2018-05-05 17:51:17.000 125 21227.33 239.96 42997.80 47952.60 2018-05-05 17:51:18.000 125 21227.37 239.93 42997.84 47952.62 2018-05-05 17:51:19.000 125 21227.42 239.88 42997.83 47952.63 2018-05-05 17:51:20.000 125 21227.44 239.80 42997.86 47952.69 2018-05-05 17:51:21.000 125 21227.51 239.72 42997.81 47952.68 2018-05-05 17:51:22.000 125 21227.60 239.69 42997.85 47952.71 2018-05-05 17:51:23.000 125 21227.69 239.64 42997.87 47952.77 2018-05-05 17:51:24.000 125 21227.72 239.61 42997.89 47952.82 2018-05-05 17:51:25.000 125 21227.77 239.61 42997.89 47952.82 2018-05-05 17:51:26.000 125 21227.77 239.61 42997.90 47952.86 2018-05-05 17:51:27.000 125 21227.80 239.58 42997.90 47952.87 2018-05-05 17:51:28.000 125 21227.83 239.58 42997.91 47952.88 2018-05-05 17:51:29.000 125 21227.85 239.54 42997.92 47952.88 2018-05-05 17:51:30.000 125 21227.85 239.47 42997.92 47952.87 2018-05-05 17:51:31.000 125 21227.90 239.38 42997.95 47952.90 2018-05-05 17:51:32.000 125 21227.95 239.33 42997.95 47952.92 2018-05-05 17:51:33.000 125 21227.95 239.30 42997.96 47952.97 2018-05-05 17:51:34.000 125 21227.99 239.27 42997.97 47952.99 2018-05-05 17:51:35.000 125 21228.03 239.21 42997.97 47953.01 2018-05-05 17:51:36.000 125 21228.05 239.14 42998.03 47953.05 2018-05-05 17:51:37.000 125 21228.02 239.12 42998.05 47953.04 2018-05-05 17:51:38.000 125 21227.96 239.12 42998.06 47953.07 2018-05-05 17:51:39.000 125 21227.92 239.13 42998.09 47953.05 2018-05-05 17:51:40.000 125 21227.91 239.13 42998.13 47953.08 2018-05-05 17:51:41.000 125 21227.91 239.13 42998.12 47953.08 2018-05-05 17:51:42.000 125 21227.88 239.16 42998.12 47953.09 2018-05-05 17:51:43.000 125 21227.89 239.19 42998.13 47953.08 2018-05-05 17:51:44.000 125 21227.92 239.18 42998.09 47953.08 2018-05-05 17:51:45.000 125 21227.96 239.18 42998.08 47953.08 2018-05-05 17:51:46.000 125 21228.03 239.18 42998.08 47953.07 2018-05-05 17:51:47.000 125 21228.05 239.12 42998.05 47953.10 2018-05-05 17:51:48.000 125 21228.06 239.08 42998.04 47953.10 2018-05-05 17:51:49.000 125 21228.10 239.06 42998.07 47953.14 2018-05-05 17:51:50.000 125 21228.10 239.04 42998.11 47953.15 2018-05-05 17:51:51.000 125 21228.09 239.04 42998.15 47953.17 2018-05-05 17:51:52.000 125 21228.04 239.02 42998.15 47953.18 2018-05-05 17:51:53.000 125 21228.02 239.00 42998.18 47953.18 2018-05-05 17:51:54.000 125 21227.95 239.00 42998.17 47953.19 2018-05-05 17:51:55.000 125 21227.92 239.02 42998.20 47953.15 2018-05-05 17:51:56.000 125 21227.86 239.00 42998.18 47953.18 2018-05-05 17:51:57.000 125 21227.81 238.96 42998.19 47953.16 2018-05-05 17:51:58.000 125 21227.78 238.91 42998.20 47953.17 2018-05-05 17:51:59.000 125 21227.76 238.86 42998.28 47953.16 2018-05-05 17:52:00.000 125 21227.76 238.80 42998.30 47953.16 2018-05-05 17:52:01.000 125 21227.79 238.76 42998.28 47953.19 2018-05-05 17:52:02.000 125 21227.80 238.69 42998.27 47953.24 2018-05-05 17:52:03.000 125 21227.84 238.68 42998.32 47953.27 2018-05-05 17:52:04.000 125 21227.82 238.69 42998.35 47953.29 2018-05-05 17:52:05.000 125 21227.81 238.70 42998.36 47953.29 2018-05-05 17:52:06.000 125 21227.79 238.74 42998.34 47953.29 2018-05-05 17:52:07.000 125 21227.76 238.76 42998.37 47953.27 2018-05-05 17:52:08.000 125 21227.74 238.81 42998.35 47953.28 2018-05-05 17:52:09.000 125 21227.72 238.79 42998.34 47953.24 2018-05-05 17:52:10.000 125 21227.65 238.79 42998.34 47953.22 2018-05-05 17:52:11.000 125 21227.65 238.77 42998.36 47953.22 2018-05-05 17:52:12.000 125 21227.67 238.74 42998.33 47953.22 2018-05-05 17:52:13.000 125 21227.71 238.72 42998.34 47953.22 2018-05-05 17:52:14.000 125 21227.73 238.70 42998.32 47953.22 2018-05-05 17:52:15.000 125 21227.73 238.70 42998.33 47953.23 2018-05-05 17:52:16.000 125 21227.70 238.69 42998.33 47953.22 2018-05-05 17:52:17.000 125 21227.72 238.70 42998.35 47953.21 2018-05-05 17:52:18.000 125 21227.66 238.73 42998.37 47953.24 2018-05-05 17:52:19.000 125 21227.61 238.76 42998.39 47953.21 2018-05-05 17:52:20.000 125 21227.55 238.78 42998.37 47953.20 2018-05-05 17:52:21.000 125 21227.52 238.82 42998.38 47953.22 2018-05-05 17:52:22.000 125 21227.50 238.80 42998.39 47953.17 2018-05-05 17:52:23.000 125 21227.45 238.82 42998.39 47953.20 2018-05-05 17:52:24.000 125 21227.42 238.81 42998.43 47953.16 2018-05-05 17:52:25.000 125 21227.43 238.79 42998.44 47953.18 2018-05-05 17:52:26.000 125 21227.40 238.83 42998.44 47953.21 2018-05-05 17:52:27.000 125 21227.37 238.85 42998.46 47953.18 2018-05-05 17:52:28.000 125 21227.35 238.82 42998.45 47953.21 2018-05-05 17:52:29.000 125 21227.33 238.81 42998.44 47953.20 2018-05-05 17:52:30.000 125 21227.32 238.79 42998.48 47953.19 2018-05-05 17:52:31.000 125 21227.31 238.78 42998.51 47953.20 2018-05-05 17:52:32.000 125 21227.29 238.80 42998.53 47953.18 2018-05-05 17:52:33.000 125 21227.29 238.78 42998.53 47953.20 2018-05-05 17:52:34.000 125 21227.27 238.76 42998.52 47953.20 2018-05-05 17:52:35.000 125 21227.24 238.76 42998.57 47953.22 2018-05-05 17:52:36.000 125 21227.23 238.75 42998.57 47953.24 2018-05-05 17:52:37.000 125 21227.22 238.73 42998.59 47953.25 2018-05-05 17:52:38.000 125 21227.22 238.70 42998.66 47953.26 2018-05-05 17:52:39.000 125 21227.23 238.69 42998.70 47953.30 2018-05-05 17:52:40.000 125 21227.23 238.70 42998.71 47953.32 2018-05-05 17:52:41.000 125 21227.19 238.65 42998.73 47953.34 2018-05-05 17:52:42.000 125 21227.22 238.63 42998.75 47953.36 2018-05-05 17:52:43.000 125 21227.25 238.61 42998.74 47953.38 2018-05-05 17:52:44.000 125 21227.32 238.60 42998.76 47953.40 2018-05-05 17:52:45.000 125 21227.33 238.61 42998.81 47953.45 2018-05-05 17:52:46.000 125 21227.33 238.64 42998.81 47953.49 2018-05-05 17:52:47.000 125 21227.32 238.66 42998.79 47953.46 2018-05-05 17:52:48.000 125 21227.32 238.68 42998.82 47953.48 2018-05-05 17:52:49.000 125 21227.30 238.69 42998.83 47953.45 2018-05-05 17:52:50.000 125 21227.29 238.70 42998.80 47953.45 2018-05-05 17:52:51.000 125 21227.29 238.68 42998.81 47953.44 2018-05-05 17:52:52.000 125 21227.28 238.69 42998.82 47953.48 2018-05-05 17:52:53.000 125 21227.23 238.70 42998.82 47953.47 2018-05-05 17:52:54.000 125 21227.20 238.70 42998.84 47953.47 2018-05-05 17:52:55.000 125 21227.24 238.68 42998.84 47953.46 2018-05-05 17:52:56.000 125 21227.26 238.64 42998.81 47953.48 2018-05-05 17:52:57.000 125 21227.25 238.61 42998.85 47953.49 2018-05-05 17:52:58.000 125 21227.20 238.61 42998.90 47953.51 2018-05-05 17:52:59.000 125 21227.17 238.70 42998.94 47953.51 2018-05-05 17:53:00.000 125 21227.11 238.81 42998.89 47953.47 2018-05-05 17:53:01.000 125 21227.02 238.94 42998.85 47953.47 2018-05-05 17:53:02.000 125 21226.93 239.05 42998.82 47953.38 2018-05-05 17:53:03.000 125 21226.88 239.09 42998.77 47953.32 2018-05-05 17:53:04.000 125 21226.86 239.14 42998.74 47953.25 2018-05-05 17:53:05.000 125 21226.81 239.14 42998.72 47953.21 2018-05-05 17:53:06.000 125 21226.81 239.12 42998.72 47953.14 2018-05-05 17:53:07.000 125 21226.78 239.13 42998.74 47953.15 2018-05-05 17:53:08.000 125 21226.77 239.12 42998.74 47953.15 2018-05-05 17:53:09.000 125 21226.72 239.12 42998.73 47953.14 2018-05-05 17:53:10.000 125 21226.75 239.14 42998.71 47953.14 2018-05-05 17:53:11.000 125 21226.75 239.14 42998.72 47953.12 2018-05-05 17:53:12.000 125 21226.72 239.16 42998.68 47953.12 2018-05-05 17:53:13.000 125 21226.66 239.19 42998.68 47953.12 2018-05-05 17:53:14.000 125 21226.63 239.24 42998.74 47953.09 2018-05-05 17:53:15.000 125 21226.59 239.29 42998.71 47953.09 2018-05-05 17:53:16.000 125 21226.56 239.31 42998.72 47953.08 2018-05-05 17:53:17.000 125 21226.51 239.35 42998.70 47953.03 2018-05-05 17:53:18.000 125 21226.44 239.41 42998.68 47952.99 2018-05-05 17:53:19.000 125 21226.35 239.47 42998.64 47952.95 2018-05-05 17:53:20.000 125 21226.30 239.49 42998.64 47952.92 2018-05-05 17:53:21.000 125 21226.27 239.53 42998.65 47952.86 2018-05-05 17:53:22.000 125 21226.23 239.55 42998.64 47952.83 2018-05-05 17:53:23.000 125 21226.18 239.53 42998.64 47952.79 2018-05-05 17:53:24.000 125 21226.13 239.57 42998.60 47952.77 2018-05-05 17:53:25.000 125 21226.09 239.57 42998.55 47952.73 2018-05-05 17:53:26.000 125 21226.09 239.58 42998.56 47952.70 2018-05-05 17:53:27.000 125 21226.05 239.60 42998.57 47952.70 2018-05-05 17:53:28.000 125 21226.01 239.58 42998.58 47952.68 2018-05-05 17:53:29.000 125 21226.00 239.61 42998.59 47952.70 2018-05-05 17:53:30.000 125 21225.93 239.64 42998.60 47952.64 2018-05-05 17:53:31.000 125 21225.82 239.69 42998.62 47952.65 2018-05-05 17:53:32.000 125 21225.74 239.71 42998.63 47952.59 2018-05-05 17:53:33.000 125 21225.65 239.72 42998.63 47952.57 2018-05-05 17:53:34.000 125 21225.60 239.72 42998.65 47952.59 2018-05-05 17:53:35.000 125 21225.57 239.74 42998.66 47952.55 2018-05-05 17:53:36.000 125 21225.59 239.75 42998.72 47952.61 2018-05-05 17:53:37.000 125 21225.61 239.78 42998.71 47952.60 2018-05-05 17:53:38.000 125 21225.60 239.81 42998.70 47952.62 2018-05-05 17:53:39.000 125 21225.55 239.84 42998.69 47952.63 2018-05-05 17:53:40.000 125 21225.54 239.84 42998.70 47952.60 2018-05-05 17:53:41.000 125 21225.52 239.87 42998.70 47952.61 2018-05-05 17:53:42.000 125 21225.54 239.91 42998.71 47952.58 2018-05-05 17:53:43.000 125 21225.51 239.96 42998.70 47952.61 2018-05-05 17:53:44.000 125 21225.49 240.01 42998.74 47952.58 2018-05-05 17:53:45.000 125 21225.45 240.08 42998.74 47952.58 2018-05-05 17:53:46.000 125 21225.45 240.11 42998.67 47952.54 2018-05-05 17:53:47.000 125 21225.48 240.10 42998.65 47952.54 2018-05-05 17:53:48.000 125 21225.47 240.14 42998.67 47952.47 2018-05-05 17:53:49.000 125 21225.46 240.16 42998.64 47952.50 2018-05-05 17:53:50.000 125 21225.45 240.19 42998.62 47952.46 2018-05-05 17:53:51.000 125 21225.45 240.21 42998.60 47952.44 2018-05-05 17:53:52.000 125 21225.43 240.24 42998.57 47952.40 2018-05-05 17:53:53.000 125 21225.45 240.25 42998.56 47952.42 2018-05-05 17:53:54.000 125 21225.44 240.23 42998.54 47952.41 2018-05-05 17:53:55.000 125 21225.41 240.24 42998.52 47952.41 2018-05-05 17:53:56.000 125 21225.44 240.23 42998.56 47952.42 2018-05-05 17:53:57.000 125 21225.46 240.25 42998.59 47952.42 2018-05-05 17:53:58.000 125 21225.44 240.29 42998.58 47952.43 2018-05-05 17:53:59.000 125 21225.39 240.34 42998.59 47952.41 2018-05-05 17:54:00.000 125 21225.36 240.38 42998.59 47952.41 2018-05-05 17:54:01.000 125 21225.34 240.44 42998.59 47952.43 2018-05-05 17:54:02.000 125 21225.29 240.52 42998.61 47952.43 2018-05-05 17:54:03.000 125 21225.29 240.58 42998.64 47952.42 2018-05-05 17:54:04.000 125 21225.27 240.60 42998.64 47952.39 2018-05-05 17:54:05.000 125 21225.24 240.62 42998.65 47952.38 2018-05-05 17:54:06.000 125 21225.28 240.60 42998.65 47952.41 2018-05-05 17:54:07.000 125 21225.32 240.60 42998.64 47952.42 2018-05-05 17:54:08.000 125 21225.32 240.56 42998.64 47952.43 2018-05-05 17:54:09.000 125 21225.37 240.54 42998.65 47952.48 2018-05-05 17:54:10.000 125 21225.41 240.53 42998.69 47952.48 2018-05-05 17:54:11.000 125 21225.39 240.57 42998.72 47952.51 2018-05-05 17:54:12.000 125 21225.37 240.68 42998.68 47952.50 2018-05-05 17:54:13.000 125 21225.35 240.76 42998.68 47952.51 2018-05-05 17:54:14.000 125 21225.32 240.80 42998.65 47952.46 2018-05-05 17:54:15.000 125 21225.29 240.86 42998.64 47952.46 2018-05-05 17:54:16.000 125 21225.29 240.89 42998.63 47952.43 2018-05-05 17:54:17.000 125 21225.27 240.90 42998.62 47952.43 2018-05-05 17:54:18.000 125 21225.26 240.96 42998.64 47952.40 2018-05-05 17:54:19.000 125 21225.22 241.00 42998.65 47952.41 2018-05-05 17:54:20.000 125 21225.14 241.07 42998.62 47952.38 2018-05-05 17:54:21.000 125 21225.04 241.15 42998.61 47952.33 2018-05-05 17:54:22.000 125 21224.97 241.24 42998.64 47952.29 2018-05-05 17:54:23.000 125 21224.91 241.30 42998.62 47952.26 2018-05-05 17:54:24.000 125 21224.82 241.35 42998.63 47952.22 2018-05-05 17:54:25.000 125 21224.74 241.44 42998.60 47952.18 2018-05-05 17:54:26.000 125 21224.69 241.53 42998.60 47952.15 2018-05-05 17:54:27.000 125 21224.65 241.62 42998.58 47952.11 2018-05-05 17:54:28.000 125 21224.57 241.70 42998.59 47952.12 2018-05-05 17:54:29.000 125 21224.54 241.76 42998.58 47952.08 2018-05-05 17:54:30.000 125 21224.45 241.82 42998.56 47952.03 2018-05-05 17:54:31.000 125 21224.37 241.85 42998.56 47951.98 2018-05-05 17:54:32.000 125 21224.31 241.94 42998.55 47951.96 2018-05-05 17:54:33.000 125 21224.25 241.98 42998.54 47951.93 2018-05-05 17:54:34.000 125 21224.15 242.02 42998.53 47951.87 2018-05-05 17:54:35.000 125 21224.06 242.05 42998.51 47951.84 2018-05-05 17:54:36.000 125 21224.00 242.09 42998.51 47951.79 2018-05-05 17:54:37.000 125 21223.99 242.13 42998.51 47951.77 2018-05-05 17:54:38.000 125 21223.94 242.19 42998.49 47951.76 2018-05-05 17:54:39.000 125 21223.90 242.25 42998.50 47951.72 2018-05-05 17:54:40.000 125 21223.83 242.32 42998.54 47951.69 2018-05-05 17:54:41.000 125 21223.74 242.38 42998.53 47951.65 2018-05-05 17:54:42.000 125 21223.64 242.45 42998.52 47951.62 2018-05-05 17:54:43.000 125 21223.59 242.56 42998.49 47951.59 2018-05-05 17:54:44.000 125 21223.52 242.69 42998.49 47951.56 2018-05-05 17:54:45.000 125 21223.46 242.76 42998.48 47951.48 2018-05-05 17:54:46.000 125 21223.47 242.79 42998.47 47951.48 2018-05-05 17:54:47.000 125 21223.49 242.81 42998.43 47951.49 2018-05-05 17:54:48.000 125 21223.51 242.81 42998.47 47951.47 2018-05-05 17:54:49.000 125 21223.52 242.81 42998.49 47951.49 2018-05-05 17:54:50.000 125 21223.49 242.86 42998.51 47951.49 2018-05-05 17:54:51.000 125 21223.41 242.96 42998.52 47951.53 2018-05-05 17:54:52.000 125 21223.32 243.12 42998.49 47951.46 2018-05-05 17:54:53.000 125 21223.20 243.30 42998.47 47951.46 2018-05-05 17:54:54.000 125 21223.11 243.45 42998.48 47951.39 2018-05-05 17:54:55.000 125 21223.03 243.54 42998.45 47951.34 2018-05-05 17:54:56.000 125 21223.00 243.63 42998.41 47951.26 2018-05-05 17:54:57.000 125 21223.03 243.67 42998.40 47951.25 2018-05-05 17:54:58.000 125 21223.10 243.69 42998.39 47951.23 2018-05-05 17:54:59.000 125 21223.18 243.70 42998.37 47951.24 2018-05-05 17:55:00.000 125 21223.17 243.74 42998.34 47951.24 2018-05-05 17:55:01.000 125 21223.16 243.82 42998.33 47951.25 2018-05-05 17:55:02.000 125 21223.14 243.93 42998.33 47951.22 2018-05-05 17:55:03.000 125 21223.06 244.06 42998.32 47951.19 2018-05-05 17:55:04.000 125 21222.96 244.19 42998.31 47951.18 2018-05-05 17:55:05.000 125 21222.89 244.31 42998.31 47951.14 2018-05-05 17:55:06.000 125 21222.82 244.47 42998.31 47951.07 2018-05-05 17:55:07.000 125 21222.82 244.58 42998.26 47951.06 2018-05-05 17:55:08.000 125 21222.83 244.65 42998.27 47951.03 2018-05-05 17:55:09.000 125 21222.82 244.70 42998.26 47951.00 2018-05-05 17:55:10.000 125 21222.87 244.73 42998.26 47951.00 2018-05-05 17:55:11.000 125 21222.91 244.73 42998.24 47951.01 2018-05-05 17:55:12.000 125 21222.97 244.62 42998.26 47951.05 2018-05-05 17:55:13.000 125 21223.03 244.58 42998.33 47951.13 2018-05-05 17:55:14.000 125 21223.03 244.52 42998.42 47951.21 2018-05-05 17:55:15.000 125 21223.03 244.51 42998.49 47951.27 2018-05-05 17:55:16.000 125 21223.03 244.52 42998.58 47951.33 2018-05-05 17:55:17.000 125 21223.04 244.53 42998.63 47951.38 2018-05-05 17:55:18.000 125 21223.01 244.58 42998.66 47951.42 2018-05-05 17:55:19.000 125 21222.95 244.71 42998.71 47951.46 2018-05-05 17:55:20.000 125 21222.94 244.80 42998.70 47951.46 2018-05-05 17:55:21.000 125 21222.86 244.92 42998.66 47951.44 2018-05-05 17:55:22.000 125 21222.77 244.99 42998.68 47951.40 2018-05-05 17:55:23.000 125 21222.71 245.08 42998.70 47951.40 2018-05-05 17:55:24.000 125 21222.66 245.17 42998.69 47951.35 2018-05-05 17:55:25.000 125 21222.61 245.26 42998.70 47951.36 2018-05-05 17:55:26.000 125 21222.62 245.31 42998.73 47951.32 2018-05-05 17:55:27.000 125 21222.60 245.35 42998.69 47951.29 2018-05-05 17:55:28.000 125 21222.58 245.42 42998.69 47951.31 2018-05-05 17:55:29.000 125 21222.56 245.51 42998.67 47951.29 2018-05-05 17:55:30.000 125 21222.48 245.57 42998.65 47951.25 2018-05-05 17:55:31.000 125 21222.39 245.66 42998.67 47951.26 2018-05-05 17:55:32.000 125 21222.29 245.77 42998.69 47951.22 2018-05-05 17:55:33.000 125 21222.18 245.86 42998.69 47951.17 2018-05-05 17:55:34.000 125 21222.13 245.99 42998.67 47951.15 2018-05-05 17:55:35.000 125 21222.12 246.14 42998.67 47951.12 2018-05-05 17:55:36.000 125 21222.12 246.25 42998.62 47951.06 2018-05-05 17:55:37.000 125 21222.11 246.30 42998.62 47951.06 2018-05-05 17:55:38.000 125 21222.14 246.31 42998.62 47951.05 2018-05-05 17:55:39.000 125 21222.15 246.33 42998.64 47951.05 2018-05-05 17:55:40.000 125 21222.14 246.35 42998.66 47951.08 2018-05-05 17:55:41.000 125 21222.11 246.39 42998.67 47951.09 2018-05-05 17:55:42.000 125 21222.13 246.46 42998.64 47951.08 2018-05-05 17:55:43.000 125 21222.09 246.55 42998.66 47951.08 2018-05-05 17:55:44.000 125 21221.99 246.68 42998.66 47951.08 2018-05-05 17:55:45.000 125 21221.87 246.87 42998.64 47951.00 2018-05-05 17:55:46.000 125 21221.84 247.02 42998.57 47950.93 2018-05-05 17:55:47.000 125 21221.82 247.09 42998.51 47950.87 2018-05-05 17:55:48.000 125 21221.80 247.15 42998.43 47950.80 2018-05-05 17:55:49.000 125 21221.77 247.29 42998.35 47950.77 2018-05-05 17:55:50.000 125 21221.80 247.37 42998.28 47950.68 2018-05-05 17:55:51.000 125 21221.79 247.41 42998.23 47950.61 2018-05-05 17:55:52.000 125 21221.80 247.43 42998.21 47950.56 2018-05-05 17:55:53.000 125 21221.82 247.46 42998.20 47950.57 2018-05-05 17:55:54.000 125 21221.78 247.51 42998.22 47950.53 2018-05-05 17:55:55.000 125 21221.70 247.61 42998.18 47950.53 2018-05-05 17:55:56.000 125 21221.63 247.73 42998.21 47950.48 2018-05-05 17:55:57.000 125 21221.60 247.86 42998.18 47950.43 2018-05-05 17:55:58.000 125 21221.57 248.00 42998.19 47950.39 2018-05-05 17:55:59.000 125 21221.53 248.14 42998.17 47950.38 2018-05-05 17:56:00.000 125 21221.54 248.26 42998.13 47950.38 2018-05-05 17:56:01.000 125 21221.54 248.36 42998.12 47950.34 2018-05-05 17:56:02.000 125 21221.54 248.49 42998.13 47950.34 2018-05-05 17:56:03.000 125 21221.54 248.65 42998.09 47950.31 2018-05-05 17:56:04.000 125 21221.49 248.79 42998.07 47950.31 2018-05-05 17:56:05.000 125 21221.44 248.89 42998.05 47950.27 2018-05-05 17:56:06.000 125 21221.38 248.98 42998.04 47950.23 2018-05-05 17:56:07.000 125 21221.35 249.07 42998.02 47950.21 2018-05-05 17:56:08.000 125 21221.31 249.16 42998.00 47950.18 2018-05-05 17:56:09.000 125 21221.24 249.27 42998.01 47950.14 2018-05-05 17:56:10.000 125 21221.20 249.41 42997.99 47950.11 2018-05-05 17:56:11.000 125 21221.21 249.47 42997.98 47950.06 2018-05-05 17:56:12.000 125 21221.26 249.50 42997.97 47950.07 2018-05-05 17:56:13.000 125 21221.28 249.57 42998.00 47950.04 2018-05-05 17:56:14.000 125 21221.27 249.60 42998.02 47950.09 2018-05-05 17:56:15.000 125 21221.23 249.74 42998.01 47950.08 2018-05-05 17:56:16.000 125 21221.22 249.86 42997.98 47950.10 2018-05-05 17:56:17.000 125 21221.21 249.94 42997.96 47950.06 2018-05-05 17:56:18.000 125 21221.28 249.97 42997.98 47950.04 2018-05-05 17:56:19.000 125 21221.31 250.01 42997.98 47950.09 2018-05-05 17:56:20.000 125 21221.41 250.03 42998.01 47950.13 2018-05-05 17:56:21.000 125 21221.47 250.09 42998.04 47950.19 2018-05-05 17:56:22.000 125 21221.54 250.13 42998.06 47950.22 2018-05-05 17:56:23.000 125 21221.53 250.20 42998.07 47950.27 2018-05-05 17:56:24.000 125 21221.54 250.25 42998.12 47950.30 2018-05-05 17:56:25.000 125 21221.55 250.29 42998.12 47950.33 2018-05-05 17:56:26.000 125 21221.57 250.35 42998.13 47950.34 2018-05-05 17:56:27.000 125 21221.60 250.42 42998.17 47950.35 2018-05-05 17:56:28.000 125 21221.60 250.51 42998.17 47950.38 2018-05-05 17:56:29.000 125 21221.64 250.52 42998.16 47950.40 2018-05-05 17:56:30.000 125 21221.71 250.57 42998.18 47950.42 2018-05-05 17:56:31.000 125 21221.77 250.61 42998.19 47950.49 2018-05-05 17:56:32.000 125 21221.84 250.68 42998.17 47950.51 2018-05-05 17:56:33.000 125 21221.89 250.80 42998.16 47950.55 2018-05-05 17:56:34.000 125 21221.90 250.91 42998.14 47950.52 2018-05-05 17:56:35.000 125 21221.95 250.98 42998.15 47950.54 2018-05-05 17:56:36.000 125 21221.92 251.00 42998.13 47950.54 2018-05-05 17:56:37.000 125 21221.90 251.05 42998.14 47950.52 2018-05-05 17:56:38.000 125 21221.89 251.13 42998.16 47950.53 2018-05-05 17:56:39.000 125 21221.91 251.21 42998.17 47950.52 2018-05-05 17:56:40.000 125 21221.89 251.29 42998.13 47950.52 2018-05-05 17:56:41.000 125 21221.92 251.35 42998.09 47950.49 2018-05-05 17:56:42.000 125 21221.92 251.41 42998.05 47950.49 2018-05-05 17:56:43.000 125 21221.95 251.42 42998.04 47950.47 2018-05-05 17:56:44.000 125 21221.95 251.36 42998.05 47950.48 2018-05-05 17:56:45.000 125 21221.96 251.33 42998.07 47950.49 2018-05-05 17:56:46.000 125 21222.07 251.29 42998.11 47950.55 2018-05-05 17:56:47.000 125 21222.08 251.30 42998.19 47950.61 2018-05-05 17:56:48.000 125 21222.12 251.38 42998.26 47950.66 2018-05-05 17:56:49.000 125 21222.18 251.48 42998.22 47950.71 2018-05-05 17:56:50.000 125 21222.20 251.60 42998.19 47950.72 2018-05-05 17:56:51.000 125 21222.22 251.70 42998.17 47950.73 2018-05-05 17:56:52.000 125 21222.20 251.76 42998.23 47950.72 2018-05-05 17:56:53.000 125 21222.24 251.81 42998.20 47950.73 2018-05-05 17:56:54.000 125 21222.25 251.93 42998.18 47950.73 2018-05-05 17:56:55.000 125 21222.22 252.00 42998.13 47950.73 2018-05-05 17:56:56.000 125 21222.28 251.99 42998.15 47950.69 2018-05-05 17:56:57.000 125 21222.29 251.99 42998.12 47950.71 2018-05-05 17:56:58.000 125 21222.29 251.98 42998.11 47950.72 2018-05-05 17:56:59.000 125 21222.36 252.00 42998.11 47950.70 2018-05-05 17:57:00.000 125 21222.41 252.00 42998.12 47950.71 2018-05-05 17:57:01.000 125 21222.44 252.03 42998.12 47950.75 2018-05-05 17:57:02.000 125 21222.49 252.04 42998.10 47950.74 2018-05-05 17:57:03.000 125 21222.53 252.04 42998.11 47950.78 2018-05-05 17:57:04.000 125 21222.55 252.05 42998.11 47950.80 2018-05-05 17:57:05.000 125 21222.55 252.07 42998.12 47950.84 2018-05-05 17:57:06.000 125 21222.52 252.09 42998.16 47950.84 2018-05-05 17:57:07.000 125 21222.48 252.12 42998.17 47950.86 2018-05-05 17:57:08.000 125 21222.49 252.14 42998.17 47950.86 2018-05-05 17:57:09.000 125 21222.46 252.17 42998.21 47950.80 2018-05-05 17:57:10.000 125 21222.47 252.18 42998.16 47950.85 2018-05-05 17:57:11.000 125 21222.49 252.19 42998.17 47950.86 2018-05-05 17:57:12.000 125 21222.51 252.17 42998.18 47950.84 2018-05-05 17:57:13.000 125 21222.52 252.15 42998.19 47950.85 2018-05-05 17:57:14.000 125 21222.53 252.11 42998.21 47950.86 2018-05-05 17:57:15.000 125 21222.59 252.09 42998.22 47950.88 2018-05-05 17:57:16.000 125 21222.60 252.12 42998.28 47950.91 2018-05-05 17:57:17.000 125 21222.62 252.12 42998.29 47950.96 2018-05-05 17:57:18.000 125 21222.63 252.17 42998.31 47950.95 2018-05-05 17:57:19.000 125 21222.65 252.20 42998.34 47951.00 2018-05-05 17:57:20.000 125 21222.66 252.19 42998.37 47951.05 2018-05-05 17:57:21.000 125 21222.72 252.18 42998.41 47951.09 2018-05-05 17:57:22.000 125 21222.74 252.19 42998.47 47951.14 2018-05-05 17:57:23.000 125 21222.76 252.19 42998.47 47951.18 2018-05-05 17:57:24.000 125 21222.80 252.19 42998.52 47951.24 2018-05-05 17:57:25.000 125 21222.82 252.22 42998.56 47951.26 2018-05-05 17:57:26.000 125 21222.81 252.25 42998.51 47951.28 2018-05-05 17:57:27.000 125 21222.84 252.25 42998.48 47951.33 2018-05-05 17:57:28.000 125 21222.84 252.29 42998.54 47951.35 2018-05-05 17:57:29.000 125 21222.87 252.34 42998.56 47951.34 2018-05-05 17:57:30.000 125 21222.86 252.39 42998.54 47951.34 2018-05-05 17:57:31.000 125 21222.83 252.44 42998.54 47951.36 2018-05-05 17:57:32.000 125 21222.82 252.51 42998.53 47951.31 2018-05-05 17:57:33.000 125 21222.81 252.56 42998.51 47951.32 2018-05-05 17:57:34.000 125 21222.78 252.58 42998.54 47951.28 2018-05-05 17:57:35.000 125 21222.75 252.60 42998.54 47951.25 2018-05-05 17:57:36.000 125 21222.76 252.55 42998.54 47951.27 2018-05-05 17:57:37.000 125 21222.77 252.54 42998.53 47951.27 2018-05-05 17:57:38.000 125 21222.83 252.50 42998.56 47951.29 2018-05-05 17:57:39.000 125 21222.90 252.49 42998.60 47951.34 2018-05-05 17:57:40.000 125 21222.96 252.45 42998.59 47951.39 2018-05-05 17:57:41.000 125 21223.12 252.42 42998.58 47951.45 2018-05-05 17:57:42.000 125 21223.20 252.40 42998.61 47951.49 2018-05-05 17:57:43.000 125 21223.29 252.40 42998.59 47951.54 2018-05-05 17:57:44.000 125 21223.35 252.37 42998.61 47951.58 2018-05-05 17:57:45.000 125 21223.42 252.34 42998.61 47951.63 2018-05-05 17:57:46.000 125 21223.44 252.32 42998.63 47951.66 2018-05-05 17:57:47.000 125 21223.46 252.32 42998.65 47951.69 2018-05-05 17:57:48.000 125 21223.46 252.35 42998.66 47951.70 2018-05-05 17:57:49.000 125 21223.49 252.40 42998.67 47951.74 2018-05-05 17:57:50.000 125 21223.47 252.44 42998.68 47951.76 2018-05-05 17:57:51.000 125 21223.47 252.46 42998.72 47951.74 2018-05-05 17:57:52.000 125 21223.45 252.49 42998.72 47951.77 2018-05-05 17:57:53.000 125 21223.49 252.53 42998.71 47951.76 2018-05-05 17:57:54.000 125 21223.51 252.55 42998.70 47951.76 2018-05-05 17:57:55.000 125 21223.45 252.57 42998.77 47951.79 2018-05-05 17:57:56.000 125 21223.43 252.64 42998.79 47951.82 2018-05-05 17:57:57.000 125 21223.38 252.70 42998.80 47951.81 2018-05-05 17:57:58.000 125 21223.33 252.82 42998.77 47951.79 2018-05-05 17:57:59.000 125 21223.29 252.97 42998.70 47951.70 2018-05-05 17:58:00.000 125 21223.29 253.08 42998.63 47951.66 2018-05-05 17:58:01.000 125 21223.31 253.09 42998.55 47951.59 2018-05-05 17:58:02.000 125 21223.33 253.10 42998.52 47951.53 2018-05-05 17:58:03.000 125 21223.33 253.11 42998.48 47951.52 2018-05-05 17:58:04.000 125 21223.25 253.19 42998.45 47951.51 2018-05-05 17:58:05.000 125 21223.20 253.27 42998.43 47951.48 2018-05-05 17:58:06.000 125 21223.14 253.36 42998.39 47951.41 2018-05-05 17:58:07.000 125 21223.08 253.44 42998.37 47951.34 2018-05-05 17:58:08.000 125 21223.01 253.50 42998.37 47951.30 2018-05-05 17:58:09.000 125 21222.97 253.60 42998.33 47951.25 2018-05-05 17:58:10.000 125 21222.98 253.68 42998.31 47951.22 2018-05-05 17:58:11.000 125 21223.07 253.71 42998.27 47951.20 2018-05-05 17:58:12.000 125 21223.12 253.76 42998.21 47951.21 2018-05-05 17:58:13.000 125 21223.16 253.81 42998.24 47951.21 2018-05-05 17:58:14.000 125 21223.23 253.80 42998.24 47951.22 2018-05-05 17:58:15.000 125 21223.30 253.77 42998.21 47951.25 2018-05-05 17:58:16.000 125 21223.32 253.77 42998.25 47951.25 2018-05-05 17:58:17.000 125 21223.36 253.76 42998.28 47951.31 2018-05-05 17:58:18.000 125 21223.36 253.78 42998.28 47951.31 2018-05-05 17:58:19.000 125 21223.29 253.84 42998.30 47951.32 2018-05-05 17:58:20.000 125 21223.26 253.91 42998.30 47951.31 2018-05-05 17:58:21.000 125 21223.23 253.93 42998.34 47951.33 2018-05-05 17:58:22.000 125 21223.19 254.02 42998.34 47951.32 2018-05-05 17:58:23.000 125 21223.19 254.03 42998.38 47951.29 2018-05-05 17:58:24.000 125 21223.19 254.03 42998.38 47951.33 2018-05-05 17:58:25.000 125 21223.18 254.04 42998.40 47951.34 2018-05-05 17:58:26.000 125 21223.16 254.02 42998.40 47951.33 2018-05-05 17:58:27.000 125 21223.14 254.04 42998.45 47951.36 2018-05-05 17:58:28.000 125 21223.13 254.09 42998.45 47951.36 2018-05-05 17:58:29.000 125 21223.10 254.13 42998.41 47951.36 2018-05-05 17:58:30.000 125 21223.02 254.15 42998.40 47951.32 2018-05-05 17:58:31.000 125 21222.97 254.16 42998.42 47951.30 2018-05-05 17:58:32.000 125 21222.94 254.15 42998.38 47951.27 2018-05-05 17:58:33.000 125 21222.97 254.13 42998.39 47951.29 2018-05-05 17:58:34.000 125 21223.03 254.09 42998.40 47951.27 2018-05-05 17:58:35.000 125 21223.03 254.09 42998.41 47951.27 2018-05-05 17:58:36.000 125 21223.02 254.13 42998.41 47951.28 2018-05-05 17:58:37.000 125 21223.10 254.12 42998.39 47951.30 2018-05-05 17:58:38.000 125 21223.09 254.16 42998.38 47951.28 2018-05-05 17:58:39.000 125 21223.07 254.24 42998.34 47951.29 2018-05-05 17:58:40.000 125 21223.08 254.29 42998.34 47951.26 2018-05-05 17:58:41.000 125 21223.08 254.28 42998.32 47951.25 2018-05-05 17:58:42.000 125 21223.05 254.31 42998.31 47951.22 2018-05-05 17:58:43.000 125 21223.06 254.31 42998.33 47951.23 2018-05-05 17:58:44.000 125 21223.04 254.31 42998.33 47951.25 2018-05-05 17:58:45.000 125 21223.01 254.31 42998.34 47951.22 2018-05-05 17:58:46.000 125 21222.94 254.31 42998.35 47951.24 2018-05-05 17:58:47.000 125 21222.87 254.38 42998.33 47951.20 2018-05-05 17:58:48.000 125 21222.84 254.42 42998.32 47951.18 2018-05-05 17:58:49.000 125 21222.81 254.42 42998.32 47951.16 2018-05-05 17:58:50.000 125 21222.82 254.40 42998.31 47951.12 2018-05-05 17:58:51.000 125 21222.83 254.37 42998.29 47951.10 2018-05-05 17:58:52.000 125 21222.85 254.33 42998.31 47951.11 2018-05-05 17:58:53.000 125 21222.87 254.27 42998.32 47951.13 2018-05-05 17:58:54.000 125 21222.95 254.23 42998.31 47951.15 2018-05-05 17:58:55.000 125 21222.97 254.22 42998.34 47951.19 2018-05-05 17:58:56.000 125 21223.01 254.24 42998.34 47951.22 2018-05-05 17:58:57.000 125 21223.06 254.24 42998.34 47951.22 2018-05-05 17:58:58.000 125 21223.08 254.24 42998.36 47951.28 2018-05-05 17:58:59.000 125 21223.06 254.25 42998.37 47951.29 2018-05-05 17:59:00.000 125 21223.07 254.28 42998.37 47951.29 2018-05-05 17:59:01.000 125 21223.03 254.35 42998.34 47951.27 2018-05-05 17:59:02.000 125 21223.00 254.40 42998.31 47951.22 2018-05-05 17:59:03.000 125 21222.99 254.46 42998.27 47951.22 2018-05-05 17:59:04.000 125 21222.95 254.49 42998.25 47951.16 2018-05-05 17:59:05.000 125 21222.92 254.52 42998.22 47951.09 2018-05-05 17:59:06.000 125 21222.91 254.48 42998.23 47951.09 2018-05-05 17:59:07.000 125 21222.86 254.43 42998.24 47951.08 2018-05-05 17:59:08.000 125 21222.78 254.40 42998.26 47951.05 2018-05-05 17:59:09.000 125 21222.81 254.35 42998.31 47951.07 2018-05-05 17:59:10.000 125 21222.85 254.34 42998.32 47951.12 2018-05-05 17:59:11.000 125 21222.87 254.36 42998.35 47951.14 2018-05-05 17:59:12.000 125 21222.85 254.39 42998.36 47951.18 2018-05-05 17:59:13.000 125 21222.86 254.37 42998.34 47951.18 2018-05-05 17:59:14.000 125 21222.79 254.33 42998.37 47951.17 2018-05-05 17:59:15.000 125 21222.77 254.34 42998.38 47951.17 2018-05-05 17:59:16.000 125 21222.73 254.33 42998.40 47951.17 2018-05-05 17:59:17.000 125 21222.71 254.29 42998.45 47951.13 2018-05-05 17:59:18.000 125 21222.69 254.21 42998.45 47951.15 2018-05-05 17:59:19.000 125 21222.72 254.15 42998.47 47951.21 2018-05-05 17:59:20.000 125 21222.74 254.11 42998.52 47951.22 2018-05-05 17:59:21.000 125 21222.74 254.08 42998.55 47951.27 2018-05-05 17:59:22.000 125 21222.75 254.05 42998.58 47951.31 2018-05-05 17:59:23.000 125 21222.75 253.99 42998.62 47951.34 2018-05-05 17:59:24.000 125 21222.81 253.96 42998.67 47951.38 2018-05-05 17:59:25.000 125 21222.83 253.92 42998.73 47951.41 2018-05-05 17:59:26.000 125 21222.86 253.87 42998.73 47951.45 2018-05-05 17:59:27.000 125 21222.89 253.82 42998.71 47951.52 2018-05-05 17:59:28.000 125 21222.96 253.77 42998.76 47951.55 2018-05-05 17:59:29.000 125 21223.02 253.70 42998.80 47951.60 2018-05-05 17:59:30.000 125 21223.07 253.66 42998.86 47951.64 2018-05-05 17:59:31.000 125 21223.07 253.65 42998.88 47951.69 2018-05-05 17:59:32.000 125 21223.03 253.65 42998.87 47951.73 2018-05-05 17:59:33.000 125 21223.01 253.66 42998.90 47951.72 2018-05-05 17:59:34.000 125 21222.90 253.68 42998.88 47951.70 2018-05-05 17:59:35.000 125 21222.80 253.74 42998.90 47951.65 2018-05-05 17:59:36.000 125 21222.70 253.74 42998.87 47951.59 2018-05-05 17:59:37.000 125 21222.65 253.76 42998.84 47951.58 2018-05-05 17:59:38.000 125 21222.61 253.78 42998.85 47951.55 2018-05-05 17:59:39.000 125 21222.57 253.78 42998.88 47951.53 2018-05-05 17:59:40.000 125 21222.58 253.79 42998.88 47951.51 2018-05-05 17:59:41.000 125 21222.59 253.77 42998.91 47951.53 2018-05-05 17:59:42.000 125 21222.59 253.82 42998.94 47951.55 2018-05-05 17:59:43.000 125 21222.57 253.89 42998.92 47951.54 2018-05-05 17:59:44.000 125 21222.53 253.96 42998.89 47951.53 2018-05-05 17:59:45.000 125 21222.52 254.00 42998.88 47951.51 2018-05-05 17:59:46.000 125 21222.51 253.99 42998.86 47951.49 2018-05-05 17:59:47.000 125 21222.49 253.99 42998.87 47951.46 2018-05-05 17:59:48.000 125 21222.51 253.94 42998.90 47951.47 2018-05-05 17:59:49.000 125 21222.51 253.94 42998.91 47951.51 2018-05-05 17:59:50.000 125 21222.52 253.94 42998.92 47951.48 2018-05-05 17:59:51.000 125 21222.55 253.93 42998.91 47951.50 2018-05-05 17:59:52.000 125 21222.54 253.93 42998.93 47951.52 2018-05-05 17:59:53.000 125 21222.52 253.92 42998.97 47951.51 2018-05-05 17:59:54.000 125 21222.52 253.92 42998.98 47951.53 2018-05-05 17:59:55.000 125 21222.58 253.88 42999.00 47951.57 2018-05-05 17:59:56.000 125 21222.64 253.86 42999.06 47951.64 2018-05-05 17:59:57.000 125 21222.71 253.79 42999.07 47951.69 2018-05-05 17:59:58.000 125 21222.83 253.75 42999.12 47951.79 2018-05-05 17:59:59.000 125 21222.91 253.78 42999.17 47951.83 2018-05-05 18:00:00.000 125 21222.98 253.77 42999.23 47951.94 2018-05-05 18:00:01.000 125 21223.03 253.79 42999.25 47951.98 2018-05-05 18:00:02.000 125 21223.05 253.83 42999.28 47952.08 2018-05-05 18:00:03.000 125 21223.06 253.90 42999.29 47952.08 2018-05-05 18:00:04.000 125 21223.06 253.97 42999.28 47952.07 2018-05-05 18:00:05.000 125 21223.05 254.02 42999.29 47952.07 2018-05-05 18:00:06.000 125 21223.08 254.06 42999.26 47952.09 2018-05-05 18:00:07.000 125 21223.11 254.04 42999.26 47952.07 2018-05-05 18:00:08.000 125 21223.09 254.06 42999.26 47952.09 2018-05-05 18:00:09.000 125 21223.12 254.06 42999.28 47952.08 2018-05-05 18:00:10.000 125 21223.15 254.09 42999.27 47952.12 2018-05-05 18:00:11.000 125 21223.14 254.12 42999.30 47952.13 2018-05-05 18:00:12.000 125 21223.18 254.16 42999.33 47952.15 2018-05-05 18:00:13.000 125 21223.21 254.22 42999.32 47952.14 2018-05-05 18:00:14.000 125 21223.24 254.24 42999.33 47952.16 2018-05-05 18:00:15.000 125 21223.27 254.26 42999.29 47952.19 2018-05-05 18:00:16.000 125 21223.31 254.29 42999.29 47952.23 2018-05-05 18:00:17.000 125 21223.30 254.33 42999.32 47952.22 2018-05-05 18:00:18.000 125 21223.31 254.36 42999.31 47952.19 2018-05-05 18:00:19.000 125 21223.32 254.42 42999.30 47952.20 2018-05-05 18:00:20.000 125 21223.34 254.44 42999.31 47952.21 2018-05-05 18:00:21.000 125 21223.32 254.48 42999.29 47952.19 2018-05-05 18:00:22.000 125 21223.33 254.50 42999.31 47952.18 2018-05-05 18:00:23.000 125 21223.32 254.52 42999.30 47952.18 2018-05-05 18:00:24.000 125 21223.29 254.47 42999.32 47952.21 2018-05-05 18:00:25.000 125 21223.30 254.44 42999.36 47952.22 2018-05-05 18:00:26.000 125 21223.26 254.46 42999.37 47952.26 2018-05-05 18:00:27.000 125 21223.23 254.49 42999.40 47952.27 2018-05-05 18:00:28.000 125 21223.17 254.51 42999.42 47952.25 2018-05-05 18:00:29.000 125 21223.15 254.58 42999.40 47952.24 2018-05-05 18:00:30.000 125 21223.12 254.67 42999.37 47952.22 2018-05-05 18:00:31.000 125 21223.06 254.76 42999.35 47952.18 2018-05-05 18:00:32.000 125 21223.00 254.82 42999.32 47952.13 2018-05-05 18:00:33.000 125 21222.94 254.85 42999.31 47952.09 2018-05-05 18:00:34.000 125 21222.84 254.90 42999.28 47952.03 2018-05-05 18:00:35.000 125 21222.81 254.91 42999.29 47952.00 2018-05-05 18:00:36.000 125 21222.76 254.88 42999.29 47951.97 2018-05-05 18:00:37.000 125 21222.73 254.84 42999.29 47951.93 2018-05-05 18:00:38.000 125 21222.73 254.85 42999.26 47951.91 2018-05-05 18:00:39.000 125 21222.69 254.85 42999.22 47951.90 2018-05-05 18:00:40.000 125 21222.68 254.84 42999.21 47951.87 2018-05-05 18:00:41.000 125 21222.64 254.87 42999.18 47951.84 2018-05-05 18:00:42.000 125 21222.57 254.93 42999.13 47951.79 2018-05-05 18:00:43.000 125 21222.51 254.97 42999.09 47951.71 2018-05-05 18:00:44.000 125 21222.39 255.02 42999.04 47951.66 2018-05-05 18:00:45.000 125 21222.30 255.01 42998.97 47951.58 2018-05-05 18:00:46.000 125 21222.26 255.01 42998.95 47951.48 2018-05-05 18:00:47.000 125 21222.20 255.00 42998.96 47951.43 2018-05-05 18:00:48.000 125 21222.18 255.01 42998.92 47951.41 2018-05-05 18:00:49.000 125 21222.12 255.02 42998.88 47951.36 2018-05-05 18:00:50.000 125 21222.13 254.99 42998.89 47951.33 2018-05-05 18:00:51.000 125 21222.13 254.96 42998.89 47951.33 2018-05-05 18:00:52.000 125 21222.19 254.97 42998.86 47951.30 2018-05-05 18:00:53.000 125 21222.24 254.94 42998.84 47951.30 2018-05-05 18:00:54.000 125 21222.28 254.93 42998.81 47951.31 2018-05-05 18:00:55.000 125 21222.30 254.88 42998.79 47951.31 2018-05-05 18:00:56.000 125 21222.35 254.86 42998.78 47951.31 2018-05-05 18:00:57.000 125 21222.35 254.85 42998.77 47951.32 2018-05-05 18:00:58.000 125 21222.32 254.85 42998.81 47951.32 2018-05-05 18:00:59.000 125 21222.25 254.84 42998.78 47951.33 2018-05-05 18:01:00.000 125 21222.18 254.83 42998.80 47951.31 2018-05-05 18:01:01.000 125 21222.14 254.84 42998.85 47951.29 2018-05-05 18:01:02.000 125 21222.11 254.86 42998.90 47951.28 2018-05-05 18:01:03.000 125 21222.03 254.90 42998.91 47951.30 2018-05-05 18:01:04.000 125 21222.00 254.93 42998.94 47951.29 2018-05-05 18:01:05.000 125 21221.99 254.96 42998.97 47951.28 2018-05-05 18:01:06.000 125 21222.00 254.99 42998.95 47951.29 2018-05-05 18:01:07.000 125 21222.02 254.96 42998.96 47951.29 2018-05-05 18:01:08.000 125 21222.02 254.94 42998.97 47951.33 2018-05-05 18:01:09.000 125 21222.06 254.93 42998.99 47951.30 2018-05-05 18:01:10.000 125 21222.09 254.91 42998.95 47951.33 2018-05-05 18:01:11.000 125 21222.12 254.92 42998.98 47951.39 2018-05-05 18:01:12.000 125 21222.11 254.86 42999.02 47951.41 2018-05-05 18:01:13.000 125 21222.13 254.80 42999.05 47951.42 2018-05-05 18:01:14.000 125 21222.17 254.72 42999.09 47951.48 2018-05-05 18:01:15.000 125 21222.14 254.68 42999.14 47951.50 2018-05-05 18:01:16.000 125 21222.07 254.66 42999.16 47951.54 2018-05-05 18:01:17.000 125 21221.96 254.68 42999.20 47951.54 2018-05-05 18:01:18.000 125 21221.85 254.71 42999.22 47951.53 2018-05-05 18:01:19.000 125 21221.78 254.74 42999.22 47951.52 2018-05-05 18:01:20.000 125 21221.71 254.79 42999.22 47951.49 2018-05-05 18:01:21.000 125 21221.63 254.82 42999.24 47951.43 2018-05-05 18:01:22.000 125 21221.55 254.86 42999.22 47951.38 2018-05-05 18:01:23.000 125 21221.46 254.85 42999.20 47951.33 2018-05-05 18:01:24.000 125 21221.40 254.90 42999.21 47951.31 2018-05-05 18:01:25.000 125 21221.36 254.94 42999.18 47951.28 2018-05-05 18:01:26.000 125 21221.33 254.93 42999.18 47951.26 2018-05-05 18:01:27.000 125 21221.26 254.91 42999.16 47951.19 2018-05-05 18:01:28.000 125 21221.21 254.87 42999.14 47951.16 2018-05-05 18:01:29.000 125 21221.13 254.82 42999.13 47951.16 2018-05-05 18:01:30.000 125 21221.12 254.76 42999.17 47951.13 2018-05-05 18:01:31.000 125 21221.10 254.67 42999.19 47951.14 2018-05-05 18:01:32.000 125 21221.02 254.60 42999.24 47951.14 2018-05-05 18:01:33.000 125 21220.98 254.53 42999.26 47951.13 2018-05-05 18:01:34.000 125 21220.92 254.50 42999.30 47951.16 2018-05-05 18:01:35.000 125 21220.94 254.47 42999.34 47951.15 2018-05-05 18:01:36.000 125 21220.93 254.43 42999.35 47951.15 2018-05-05 18:01:37.000 125 21220.93 254.38 42999.36 47951.19 2018-05-05 18:01:38.000 125 21220.96 254.39 42999.34 47951.17 2018-05-05 18:01:39.000 125 21220.92 254.39 42999.30 47951.21 2018-05-05 18:01:40.000 125 21220.92 254.41 42999.32 47951.17 2018-05-05 18:01:41.000 125 21220.91 254.45 42999.33 47951.17 2018-05-05 18:01:42.000 125 21220.89 254.51 42999.33 47951.16 2018-05-05 18:01:43.000 125 21220.89 254.57 42999.33 47951.16 2018-05-05 18:01:44.000 125 21220.85 254.60 42999.30 47951.12 2018-05-05 18:01:45.000 125 21220.79 254.64 42999.27 47951.08 2018-05-05 18:01:46.000 125 21220.76 254.68 42999.28 47951.11 2018-05-05 18:01:47.000 125 21220.68 254.72 42999.27 47951.06 2018-05-05 18:01:48.000 125 21220.64 254.76 42999.28 47951.06 2018-05-05 18:01:49.000 125 21220.64 254.77 42999.29 47950.98 2018-05-05 18:01:50.000 125 21220.59 254.81 42999.28 47951.00 2018-05-05 18:01:51.000 125 21220.60 254.82 42999.26 47951.00 2018-05-05 18:01:52.000 125 21220.59 254.80 42999.27 47950.96 2018-05-05 18:01:53.000 125 21220.58 254.78 42999.28 47950.98 2018-05-05 18:01:54.000 125 21220.56 254.75 42999.29 47950.96 2018-05-05 18:01:55.000 125 21220.52 254.71 42999.29 47950.96 2018-05-05 18:01:56.000 125 21220.47 254.70 42999.34 47950.97 2018-05-05 18:01:57.000 125 21220.40 254.66 42999.35 47950.97 2018-05-05 18:01:58.000 125 21220.33 254.63 42999.39 47950.96 2018-05-05 18:01:59.000 125 21220.30 254.62 42999.40 47950.97 2018-05-05 18:02:00.000 125 21220.26 254.64 42999.40 47950.97 2018-05-05 18:02:01.000 125 21220.20 254.62 42999.41 47950.97 2018-05-05 18:02:02.000 125 21220.16 254.63 42999.47 47950.95 2018-05-05 18:02:03.000 125 21220.08 254.68 42999.49 47950.97 2018-05-05 18:02:04.000 125 21220.04 254.73 42999.48 47950.94 2018-05-05 18:02:05.000 125 21219.99 254.74 42999.44 47950.92 2018-05-05 18:02:06.000 125 21219.97 254.72 42999.45 47950.90 2018-05-05 18:02:07.000 125 21219.95 254.70 42999.42 47950.87 2018-05-05 18:02:08.000 125 21219.93 254.67 42999.45 47950.85 2018-05-05 18:02:09.000 125 21219.94 254.65 42999.45 47950.86 2018-05-05 18:02:10.000 125 21219.92 254.64 42999.44 47950.83 2018-05-05 18:02:11.000 125 21219.91 254.63 42999.45 47950.83 2018-05-05 18:02:12.000 125 21219.90 254.62 42999.46 47950.85 2018-05-05 18:02:13.000 125 21219.87 254.60 42999.49 47950.85 2018-05-05 18:02:14.000 125 21219.85 254.58 42999.52 47950.84 2018-05-05 18:02:15.000 125 21219.84 254.60 42999.55 47950.86 2018-05-05 18:02:16.000 125 21219.79 254.59 42999.55 47950.85 2018-05-05 18:02:17.000 125 21219.79 254.58 42999.55 47950.86 2018-05-05 18:02:18.000 125 21219.77 254.59 42999.58 47950.87 2018-05-05 18:02:19.000 125 21219.73 254.64 42999.58 47950.87 2018-05-05 18:02:20.000 125 21219.68 254.68 42999.58 47950.86 2018-05-05 18:02:21.000 125 21219.63 254.69 42999.55 47950.82 2018-05-05 18:02:22.000 125 21219.60 254.68 42999.56 47950.78 2018-05-05 18:02:23.000 125 21219.53 254.66 42999.56 47950.79 2018-05-05 18:02:24.000 125 21219.44 254.66 42999.57 47950.76 2018-05-05 18:02:25.000 125 21219.40 254.66 42999.59 47950.77 2018-05-05 18:02:26.000 125 21219.37 254.70 42999.61 47950.75 2018-05-05 18:02:27.000 125 21219.35 254.71 42999.63 47950.72 2018-05-05 18:02:28.000 125 21219.28 254.71 42999.67 47950.73 2018-05-05 18:02:29.000 125 21219.24 254.72 42999.68 47950.74 2018-05-05 18:02:30.000 125 21219.21 254.71 42999.68 47950.76 2018-05-05 18:02:31.000 125 21219.21 254.71 42999.67 47950.74 2018-05-05 18:02:32.000 125 21219.21 254.71 42999.68 47950.78 2018-05-05 18:02:33.000 125 21219.19 254.75 42999.68 47950.78 2018-05-05 18:02:34.000 125 21219.23 254.76 42999.73 47950.76 2018-05-05 18:02:35.000 125 21219.26 254.75 42999.72 47950.78 2018-05-05 18:02:36.000 125 21219.27 254.72 42999.72 47950.78 2018-05-05 18:02:37.000 125 21219.26 254.70 42999.72 47950.76 2018-05-05 18:02:38.000 125 21219.28 254.67 42999.70 47950.77 2018-05-05 18:02:39.000 125 21219.28 254.70 42999.72 47950.80 2018-05-05 18:02:40.000 125 21219.22 254.66 42999.74 47950.79 2018-05-05 18:02:41.000 125 21219.22 254.62 42999.74 47950.75 2018-05-05 18:02:42.000 125 21219.20 254.58 42999.70 47950.77 2018-05-05 18:02:43.000 125 21219.17 254.62 42999.67 47950.77 2018-05-05 18:02:44.000 125 21219.18 254.62 42999.70 47950.74 2018-05-05 18:02:45.000 125 21219.15 254.65 42999.66 47950.71 2018-05-05 18:02:46.000 125 21219.10 254.65 42999.64 47950.69 2018-05-05 18:02:47.000 125 21219.03 254.68 42999.60 47950.63 2018-05-05 18:02:48.000 125 21218.96 254.75 42999.59 47950.58 2018-05-05 18:02:49.000 125 21218.92 254.79 42999.55 47950.55 2018-05-05 18:02:50.000 125 21218.89 254.78 42999.52 47950.49 2018-05-05 18:02:51.000 125 21218.86 254.79 42999.54 47950.49 2018-05-05 18:02:52.000 125 21218.87 254.78 42999.56 47950.45 2018-05-05 18:02:53.000 125 21218.88 254.82 42999.56 47950.44 2018-05-05 18:02:54.000 125 21218.89 254.83 42999.54 47950.43 2018-05-05 18:02:55.000 125 21218.99 254.82 42999.50 47950.44 2018-05-05 18:02:56.000 125 21219.00 254.84 42999.49 47950.47 2018-05-05 18:02:57.000 125 21218.98 254.86 42999.48 47950.46 2018-05-05 18:02:58.000 125 21218.94 254.90 42999.48 47950.44 2018-05-05 18:02:59.000 125 21218.95 254.90 42999.47 47950.41 2018-05-05 18:03:00.000 125 21218.98 254.91 42999.44 47950.42 2018-05-05 18:03:01.000 125 21219.02 254.91 42999.45 47950.40 2018-05-05 18:03:02.000 125 21219.04 254.96 42999.41 47950.41 2018-05-05 18:03:03.000 125 21219.00 255.06 42999.42 47950.43 2018-05-05 18:03:04.000 125 21218.97 255.14 42999.39 47950.37 2018-05-05 18:03:05.000 125 21218.90 255.23 42999.34 47950.32 2018-05-05 18:03:06.000 125 21218.82 255.32 42999.29 47950.30 2018-05-05 18:03:07.000 125 21218.76 255.38 42999.29 47950.25 2018-05-05 18:03:08.000 125 21218.71 255.46 42999.26 47950.19 2018-05-05 18:03:09.000 125 21218.68 255.53 42999.26 47950.14 2018-05-05 18:03:10.000 125 21218.66 255.61 42999.22 47950.10 2018-05-05 18:03:11.000 125 21218.60 255.63 42999.18 47950.06 2018-05-05 18:03:12.000 125 21218.61 255.69 42999.15 47950.04 2018-05-05 18:03:13.000 125 21218.65 255.70 42999.15 47950.02 2018-05-05 18:03:14.000 125 21218.71 255.68 42999.17 47950.01 2018-05-05 18:03:15.000 125 21218.76 255.68 42999.18 47950.03 2018-05-05 18:03:16.000 125 21218.83 255.68 42999.19 47950.06 2018-05-05 18:03:17.000 125 21218.87 255.70 42999.16 47950.06 2018-05-05 18:03:18.000 125 21218.87 255.72 42999.15 47950.11 2018-05-05 18:03:19.000 125 21218.88 255.72 42999.14 47950.08 2018-05-05 18:03:20.000 125 21218.82 255.72 42999.16 47950.11 2018-05-05 18:03:21.000 125 21218.82 255.72 42999.18 47950.12 2018-05-05 18:03:22.000 125 21218.78 255.81 42999.17 47950.11 2018-05-05 18:03:23.000 125 21218.76 255.86 42999.13 47950.09 2018-05-05 18:03:24.000 125 21218.71 255.97 42999.09 47950.06 2018-05-05 18:03:25.000 125 21218.63 256.04 42999.04 47949.98 2018-05-05 18:03:26.000 125 21218.61 256.12 42999.04 47949.93 2018-05-05 18:03:27.000 125 21218.57 256.15 42999.01 47949.89 2018-05-05 18:03:28.000 125 21218.51 256.19 42998.99 47949.82 2018-05-05 18:03:29.000 125 21218.48 256.19 42998.99 47949.78 2018-05-05 18:03:30.000 125 21218.44 256.20 42998.93 47949.73 2018-05-05 18:03:31.000 125 21218.38 256.24 42998.93 47949.75 2018-05-05 18:03:32.000 125 21218.28 256.30 42998.88 47949.70 2018-05-05 18:03:33.000 125 21218.24 256.33 42998.90 47949.68 2018-05-05 18:03:34.000 125 21218.23 256.35 42998.87 47949.64 2018-05-05 18:03:35.000 125 21218.26 256.34 42998.87 47949.61 2018-05-05 18:03:36.000 125 21218.23 256.34 42998.90 47949.60 2018-05-05 18:03:37.000 125 21218.24 256.31 42998.90 47949.58 2018-05-05 18:03:38.000 125 21218.26 256.30 42998.92 47949.60 2018-05-05 18:03:39.000 125 21218.26 256.28 42998.93 47949.62 2018-05-05 18:03:40.000 125 21218.29 256.24 42998.92 47949.62 2018-05-05 18:03:41.000 125 21218.28 256.23 42998.93 47949.62 2018-05-05 18:03:42.000 125 21218.25 256.20 42998.92 47949.63 2018-05-05 18:03:43.000 125 21218.23 256.19 42998.95 47949.61 2018-05-05 18:03:44.000 125 21218.19 256.19 42998.91 47949.61 2018-05-05 18:03:45.000 125 21218.17 256.20 42998.91 47949.58 2018-05-05 18:03:46.000 125 21218.16 256.15 42998.92 47949.60 2018-05-05 18:03:47.000 125 21218.12 256.12 42998.92 47949.58 2018-05-05 18:03:48.000 125 21218.13 256.13 42998.95 47949.58 2018-05-05 18:03:49.000 125 21218.11 256.09 42998.96 47949.59 2018-05-05 18:03:50.000 125 21218.10 256.08 42998.97 47949.58 2018-05-05 18:03:51.000 125 21218.16 256.05 42998.98 47949.59 2018-05-05 18:03:52.000 125 21218.16 256.06 42998.97 47949.62 2018-05-05 18:03:53.000 125 21218.16 256.04 42998.99 47949.61 2018-05-05 18:03:54.000 125 21218.09 256.02 42999.02 47949.62 2018-05-05 18:03:55.000 125 21218.10 256.01 42999.01 47949.60 2018-05-05 18:03:56.000 125 21218.07 255.95 42999.03 47949.59 2018-05-05 18:03:57.000 125 21218.04 255.87 42999.05 47949.62 2018-05-05 18:03:58.000 125 21218.03 255.79 42999.02 47949.61 2018-05-05 18:03:59.000 125 21218.02 255.68 42999.06 47949.62 2018-05-05 18:04:00.000 125 21218.04 255.60 42999.10 47949.63 2018-05-05 18:04:01.000 125 21218.04 255.54 42999.14 47949.70 2018-05-05 18:04:02.000 125 21218.03 255.51 42999.18 47949.73 2018-05-05 18:04:03.000 125 21218.03 255.52 42999.23 47949.78 2018-05-05 18:04:04.000 125 21218.02 255.53 42999.24 47949.80 2018-05-05 18:04:05.000 125 21217.97 255.53 42999.24 47949.81 2018-05-05 18:04:06.000 125 21217.98 255.52 42999.25 47949.78 2018-05-05 18:04:07.000 125 21218.04 255.51 42999.25 47949.78 2018-05-05 18:04:08.000 125 21218.05 255.51 42999.22 47949.82 2018-05-05 18:04:09.000 125 21218.06 255.49 42999.25 47949.81 2018-05-05 18:04:10.000 125 21218.07 255.47 42999.26 47949.82 2018-05-05 18:04:11.000 125 21218.07 255.43 42999.28 47949.84 2018-05-05 18:04:12.000 125 21218.08 255.44 42999.27 47949.82 2018-05-05 18:04:13.000 125 21218.11 255.43 42999.23 47949.83 2018-05-05 18:04:14.000 125 21218.12 255.37 42999.23 47949.86 2018-05-05 18:04:15.000 125 21218.13 255.30 42999.25 47949.83 2018-05-05 18:04:16.000 125 21218.12 255.31 42999.24 47949.84 2018-05-05 18:04:17.000 125 21218.11 255.26 42999.24 47949.86 2018-05-05 18:04:18.000 125 21218.12 255.21 42999.26 47949.83 2018-05-05 18:04:19.000 125 21218.14 255.14 42999.27 47949.85 2018-05-05 18:04:20.000 125 21218.07 255.09 42999.29 47949.84 2018-05-05 18:04:21.000 125 21218.08 255.05 42999.28 47949.88 2018-05-05 18:04:22.000 125 21218.07 255.00 42999.30 47949.86 2018-05-05 18:04:23.000 125 21218.10 254.90 42999.35 47949.87 2018-05-05 18:04:24.000 125 21218.18 254.82 42999.36 47949.90 2018-05-05 18:04:25.000 125 21218.18 254.73 42999.42 47949.97 2018-05-05 18:04:26.000 125 21218.19 254.68 42999.41 47950.01 2018-05-05 18:04:27.000 125 21218.25 254.62 42999.45 47950.05 2018-05-05 18:04:28.000 125 21218.25 254.62 42999.50 47950.05 2018-05-05 18:04:29.000 125 21218.23 254.63 42999.51 47950.12 2018-05-05 18:04:30.000 125 21218.24 254.62 42999.50 47950.12 2018-05-05 18:04:31.000 125 21218.26 254.59 42999.51 47950.14 2018-05-05 18:04:32.000 125 21218.28 254.59 42999.51 47950.12 2018-05-05 18:04:33.000 125 21218.30 254.58 42999.54 47950.15 2018-05-05 18:04:34.000 125 21218.31 254.61 42999.52 47950.16 2018-05-05 18:04:35.000 125 21218.29 254.61 42999.52 47950.12 2018-05-05 18:04:36.000 125 21218.29 254.60 42999.54 47950.12 2018-05-05 18:04:37.000 125 21218.23 254.61 42999.53 47950.12 2018-05-05 18:04:38.000 125 21218.20 254.58 42999.56 47950.10 2018-05-05 18:04:39.000 125 21218.14 254.61 42999.55 47950.10 2018-05-05 18:04:40.000 125 21218.07 254.64 42999.56 47950.11 2018-05-05 18:04:41.000 125 21218.05 254.64 42999.53 47950.07 2018-05-05 18:04:42.000 125 21217.98 254.65 42999.54 47950.03 2018-05-05 18:04:43.000 125 21217.94 254.63 42999.53 47949.99 2018-05-05 18:04:44.000 125 21217.92 254.62 42999.53 47949.95 2018-05-05 18:04:45.000 125 21217.89 254.60 42999.50 47949.98 2018-05-05 18:04:46.000 125 21217.81 254.60 42999.52 47949.93 2018-05-05 18:04:47.000 125 21217.80 254.56 42999.56 47949.95 2018-05-05 18:04:48.000 125 21217.84 254.54 42999.57 47949.95 2018-05-05 18:04:49.000 125 21217.83 254.56 42999.54 47949.94 2018-05-05 18:04:50.000 125 21217.81 254.54 42999.56 47949.96 2018-05-05 18:04:51.000 125 21217.81 254.54 42999.53 47949.93 2018-05-05 18:04:52.000 125 21217.81 254.55 42999.55 47949.98 2018-05-05 18:04:53.000 125 21217.78 254.53 42999.53 47949.96 2018-05-05 18:04:54.000 125 21217.78 254.50 42999.56 47949.95 2018-05-05 18:04:55.000 125 21217.71 254.51 42999.58 47949.96 2018-05-05 18:04:56.000 125 21217.67 254.51 42999.59 47949.94 2018-05-05 18:04:57.000 125 21217.63 254.51 42999.59 47949.93 2018-05-05 18:04:58.000 125 21217.61 254.53 42999.58 47949.91 2018-05-05 18:04:59.000 125 21217.59 254.54 42999.55 47949.89 2018-05-05 18:05:00.000 125 21217.57 254.51 42999.61 47949.86 2018-05-05 18:05:01.000 125 21217.52 254.53 42999.59 47949.87 2018-05-05 18:05:02.000 125 21217.45 254.59 42999.56 47949.82 2018-05-05 18:05:03.000 125 21217.39 254.63 42999.55 47949.79 2018-05-05 18:05:04.000 125 21217.34 254.67 42999.52 47949.76 2018-05-05 18:05:05.000 125 21217.31 254.68 42999.54 47949.71 2018-05-05 18:05:06.000 125 21217.30 254.68 42999.49 47949.68 2018-05-05 18:05:07.000 125 21217.28 254.63 42999.47 47949.63 2018-05-05 18:05:08.000 125 21217.26 254.60 42999.49 47949.62 2018-05-05 18:05:09.000 125 21217.29 254.55 42999.50 47949.57 2018-05-05 18:05:10.000 125 21217.26 254.58 42999.49 47949.63 2018-05-05 18:05:11.000 125 21217.23 254.57 42999.50 47949.62 2018-05-05 18:05:12.000 125 21217.21 254.53 42999.49 47949.60 2018-05-05 18:05:13.000 125 21217.18 254.47 42999.48 47949.62 2018-05-05 18:05:14.000 125 21217.18 254.46 42999.52 47949.60 2018-05-05 18:05:15.000 125 21217.18 254.41 42999.50 47949.63 2018-05-05 18:05:16.000 125 21217.18 254.36 42999.53 47949.64 2018-05-05 18:05:17.000 125 21217.15 254.34 42999.55 47949.67 2018-05-05 18:05:18.000 125 21217.22 254.34 42999.56 47949.68 2018-05-05 18:05:19.000 125 21217.25 254.33 42999.55 47949.71 2018-05-05 18:05:20.000 125 21217.29 254.29 42999.57 47949.74 2018-05-05 18:05:21.000 125 21217.34 254.23 42999.61 47949.78 2018-05-05 18:05:22.000 125 21217.34 254.15 42999.68 47949.78 2018-05-05 18:05:23.000 125 21217.40 254.10 42999.68 47949.84 2018-05-05 18:05:24.000 125 21217.41 254.09 42999.69 47949.88 2018-05-05 18:05:25.000 125 21217.40 254.10 42999.73 47949.95 2018-05-05 18:05:26.000 125 21217.39 254.11 42999.76 47949.95 2018-05-05 18:05:27.000 125 21217.39 254.14 42999.73 47949.92 2018-05-05 18:05:28.000 125 21217.38 254.15 42999.74 47949.93 2018-05-05 18:05:29.000 125 21217.32 254.09 42999.76 47949.90 2018-05-05 18:05:30.000 125 21217.28 254.03 42999.76 47949.90 2018-05-05 18:05:31.000 125 21217.22 254.01 42999.82 47949.91 2018-05-05 18:05:32.000 125 21217.17 253.99 42999.85 47949.88 2018-05-05 18:05:33.000 125 21217.14 254.01 42999.82 47949.92 2018-05-05 18:05:34.000 125 21217.08 254.04 42999.81 47949.88 2018-05-05 18:05:35.000 125 21217.04 254.06 42999.83 47949.88 2018-05-05 18:05:36.000 125 21216.93 254.09 42999.80 47949.81 2018-05-05 18:05:37.000 125 21216.80 254.13 42999.76 47949.74 2018-05-05 18:05:38.000 125 21216.71 254.13 42999.75 47949.67 2018-05-05 18:05:39.000 125 21216.58 254.14 42999.70 47949.62 2018-05-05 18:05:40.000 125 21216.53 254.15 42999.68 47949.54 2018-05-05 18:05:41.000 125 21216.48 254.17 42999.66 47949.50 2018-05-05 18:05:42.000 125 21216.40 254.16 42999.67 47949.45 2018-05-05 18:05:43.000 125 21216.37 254.08 42999.68 47949.45 2018-05-05 18:05:44.000 125 21216.35 254.02 42999.68 47949.42 2018-05-05 18:05:45.000 125 21216.33 254.03 42999.69 47949.47 2018-05-05 18:05:46.000 125 21216.31 254.02 42999.69 47949.43 2018-05-05 18:05:47.000 125 21216.26 254.03 42999.67 47949.39 2018-05-05 18:05:48.000 125 21216.19 254.10 42999.63 47949.36 2018-05-05 18:05:49.000 125 21216.15 254.13 42999.63 47949.36 2018-05-05 18:05:50.000 125 21216.14 254.16 42999.57 47949.29 2018-05-05 18:05:51.000 125 21216.14 254.17 42999.52 47949.27 2018-05-05 18:05:52.000 125 21216.12 254.21 42999.53 47949.21 2018-05-05 18:05:53.000 125 21216.13 254.21 42999.49 47949.17 2018-05-05 18:05:54.000 125 21216.14 254.21 42999.44 47949.17 2018-05-05 18:05:55.000 125 21216.14 254.22 42999.47 47949.13 2018-05-05 18:05:56.000 125 21216.13 254.23 42999.44 47949.12 2018-05-05 18:05:57.000 125 21216.16 254.21 42999.43 47949.12 2018-05-05 18:05:58.000 125 21216.13 254.20 42999.43 47949.11 2018-05-05 18:05:59.000 125 21216.10 254.21 42999.46 47949.07 2018-05-05 18:06:00.000 125 21216.04 254.24 42999.44 47949.06 2018-05-05 18:06:01.000 125 21215.96 254.28 42999.43 47949.07 2018-05-05 18:06:02.000 125 21215.93 254.33 42999.45 47949.05 2018-05-05 18:06:03.000 125 21215.88 254.38 42999.46 47949.02 2018-05-05 18:06:04.000 125 21215.81 254.46 42999.41 47948.97 2018-05-05 18:06:05.000 125 21215.74 254.54 42999.43 47948.97 2018-05-05 18:06:06.000 125 21215.60 254.58 42999.38 47948.88 2018-05-05 18:06:07.000 125 21215.55 254.60 42999.35 47948.80 2018-05-05 18:06:08.000 125 21215.45 254.60 42999.32 47948.76 2018-05-05 18:06:09.000 125 21215.42 254.63 42999.31 47948.73 2018-05-05 18:06:10.000 125 21215.34 254.69 42999.30 47948.67 2018-05-05 18:06:11.000 125 21215.23 254.75 42999.29 47948.64 2018-05-05 18:06:12.000 125 21215.08 254.82 42999.30 47948.61 2018-05-05 18:06:13.000 125 21214.96 254.85 42999.30 47948.53 2018-05-05 18:06:14.000 125 21214.87 254.86 42999.28 47948.48 2018-05-05 18:06:15.000 125 21214.79 254.87 42999.28 47948.45 2018-05-05 18:06:16.000 125 21214.69 254.91 42999.25 47948.36 2018-05-05 18:06:17.000 125 21214.55 254.96 42999.22 47948.30 2018-05-05 18:06:18.000 125 21214.45 255.00 42999.21 47948.24 2018-05-05 18:06:19.000 125 21214.33 255.02 42999.19 47948.18 2018-05-05 18:06:20.000 125 21214.27 255.01 42999.19 47948.13 2018-05-05 18:06:21.000 125 21214.23 255.03 42999.19 47948.08 2018-05-05 18:06:22.000 125 21214.18 255.08 42999.19 47948.11 2018-05-05 18:06:23.000 125 21214.11 255.14 42999.19 47948.01 2018-05-05 18:06:24.000 125 21214.01 255.21 42999.12 47947.99 2018-05-05 18:06:25.000 125 21213.95 255.28 42999.08 47947.90 2018-05-05 18:06:26.000 125 21213.86 255.34 42999.06 47947.82 2018-05-05 18:06:27.000 125 21213.78 255.39 42999.04 47947.77 2018-05-05 18:06:28.000 125 21213.72 255.45 42998.98 47947.71 2018-05-05 18:06:29.000 125 21213.66 255.48 42998.97 47947.68 2018-05-05 18:06:30.000 125 21213.62 255.48 42998.97 47947.63 2018-05-05 18:06:31.000 125 21213.56 255.48 42998.97 47947.59 2018-05-05 18:06:32.000 125 21213.52 255.46 42998.95 47947.56 2018-05-05 18:06:33.000 125 21213.48 255.46 42998.99 47947.56 2018-05-05 18:06:34.000 125 21213.43 255.46 42998.99 47947.54 2018-05-05 18:06:35.000 125 21213.40 255.48 42998.98 47947.53 2018-05-05 18:06:36.000 125 21213.34 255.52 42998.97 47947.50 2018-05-05 18:06:37.000 125 21213.29 255.57 42999.00 47947.50 2018-05-05 18:06:38.000 125 21213.22 255.60 42998.96 47947.50 2018-05-05 18:06:39.000 125 21213.19 255.63 42998.99 47947.40 2018-05-05 18:06:40.000 125 21213.08 255.67 42998.99 47947.43 2018-05-05 18:06:41.000 125 21212.96 255.71 42998.98 47947.38 2018-05-05 18:06:42.000 125 21212.83 255.79 42998.96 47947.35 2018-05-05 18:06:43.000 125 21212.71 255.87 42998.96 47947.28 2018-05-05 18:06:44.000 125 21212.65 255.91 42998.97 47947.21 2018-05-05 18:06:45.000 125 21212.54 255.93 42998.97 47947.17 2018-05-05 18:06:46.000 125 21212.48 255.95 42998.98 47947.12 2018-05-05 18:06:47.000 125 21212.42 255.97 42998.98 47947.07 2018-05-05 18:06:48.000 125 21212.34 255.97 42998.97 47947.06 2018-05-05 18:06:49.000 125 21212.30 255.97 42998.98 47947.03 2018-05-05 18:06:50.000 125 21212.32 255.99 42999.02 47947.07 2018-05-05 18:06:51.000 125 21212.31 256.01 42999.04 47947.07 2018-05-05 18:06:52.000 125 21212.26 256.07 42999.01 47947.04 2018-05-05 18:06:53.000 125 21212.23 256.13 42998.97 47947.06 2018-05-05 18:06:54.000 125 21212.19 256.19 42998.94 47947.00 2018-05-05 18:06:55.000 125 21212.11 256.24 42998.96 47946.96 2018-05-05 18:06:56.000 125 21212.06 256.27 42998.95 47946.93 2018-05-05 18:06:57.000 125 21211.99 256.28 42998.94 47946.90 2018-05-05 18:06:58.000 125 21211.95 256.25 42998.97 47946.86 2018-05-05 18:06:59.000 125 21211.89 256.29 42998.97 47946.84 2018-05-05 18:07:00.000 125 21211.80 256.32 42998.98 47946.80 2018-05-05 18:07:01.000 125 21211.71 256.39 42998.98 47946.76 2018-05-05 18:07:02.000 125 21211.67 256.40 42998.93 47946.77 2018-05-05 18:07:03.000 125 21211.63 256.40 42998.91 47946.69 2018-05-05 18:07:04.000 125 21211.56 256.43 42998.93 47946.72 2018-05-05 18:07:05.000 125 21211.56 256.44 42998.93 47946.67 2018-05-05 18:07:06.000 125 21211.56 256.44 42998.95 47946.69 2018-05-05 18:07:07.000 125 21211.53 256.45 42998.95 47946.67 2018-05-05 18:07:08.000 125 21211.57 256.47 42998.96 47946.68 2018-05-05 18:07:09.000 125 21211.53 256.51 42998.97 47946.65 2018-05-05 18:07:10.000 125 21211.48 256.52 42998.94 47946.66 2018-05-05 18:07:11.000 125 21211.46 256.54 42998.94 47946.66 2018-05-05 18:07:12.000 125 21211.44 256.58 42998.97 47946.66 2018-05-05 18:07:13.000 125 21211.36 256.65 42998.93 47946.62 2018-05-05 18:07:14.000 125 21211.26 256.71 42998.92 47946.61 2018-05-05 18:07:15.000 125 21211.19 256.77 42998.91 47946.53 2018-05-05 18:07:16.000 125 21211.14 256.76 42998.89 47946.51 2018-05-05 18:07:17.000 125 21211.09 256.75 42998.89 47946.48 2018-05-05 18:07:18.000 125 21211.02 256.75 42998.92 47946.41 2018-05-05 18:07:19.000 125 21210.94 256.78 42998.95 47946.42 2018-05-05 18:07:20.000 125 21210.85 256.79 42998.91 47946.38 2018-05-05 18:07:21.000 125 21210.81 256.81 42998.88 47946.32 2018-05-05 18:07:22.000 125 21210.83 256.81 42998.88 47946.30 2018-05-05 18:07:23.000 125 21210.79 256.84 42998.85 47946.30 2018-05-05 18:07:24.000 125 21210.76 256.82 42998.86 47946.27 2018-05-05 18:07:25.000 125 21210.80 256.80 42998.86 47946.26 2018-05-05 18:07:26.000 125 21210.83 256.81 42998.87 47946.27 2018-05-05 18:07:27.000 125 21210.81 256.79 42998.88 47946.29 2018-05-05 18:07:28.000 125 21210.85 256.77 42998.89 47946.30 2018-05-05 18:07:29.000 125 21210.87 256.75 42998.92 47946.31 2018-05-05 18:07:30.000 125 21210.85 256.69 42998.93 47946.32 2018-05-05 18:07:31.000 125 21210.83 256.63 42998.93 47946.33 2018-05-05 18:07:32.000 125 21210.82 256.57 42998.94 47946.35 2018-05-05 18:07:33.000 125 21210.76 256.54 42998.97 47946.36 2018-05-05 18:07:34.000 125 21210.80 256.51 42999.01 47946.35 2018-05-05 18:07:35.000 125 21210.78 256.49 42999.02 47946.39 2018-05-05 18:07:36.000 125 21210.76 256.46 42999.03 47946.39 2018-05-05 18:07:37.000 125 21210.75 256.43 42999.06 47946.40 2018-05-05 18:07:38.000 125 21210.70 256.42 42999.09 47946.40 2018-05-05 18:07:39.000 125 21210.66 256.42 42999.08 47946.38 2018-05-05 18:07:40.000 125 21210.61 256.43 42999.07 47946.37 2018-05-05 18:07:41.000 125 21210.56 256.40 42999.11 47946.35 2018-05-05 18:07:42.000 125 21210.55 256.35 42999.11 47946.38 2018-05-05 18:07:43.000 125 21210.56 256.32 42999.15 47946.36 2018-05-05 18:07:44.000 125 21210.54 256.31 42999.13 47946.39 2018-05-05 18:07:45.000 125 21210.51 256.29 42999.17 47946.41 2018-05-05 18:07:46.000 125 21210.47 256.31 42999.17 47946.39 2018-05-05 18:07:47.000 125 21210.45 256.31 42999.17 47946.40 2018-05-05 18:07:48.000 125 21210.46 256.33 42999.18 47946.38 2018-05-05 18:07:49.000 125 21210.43 256.35 42999.16 47946.38 2018-05-05 18:07:50.000 125 21210.38 256.32 42999.17 47946.36 2018-05-05 18:07:51.000 125 21210.35 256.28 42999.19 47946.34 2018-05-05 18:07:52.000 125 21210.33 256.26 42999.23 47946.33 2018-05-05 18:07:53.000 125 21210.29 256.28 42999.20 47946.35 2018-05-05 18:07:54.000 125 21210.26 256.32 42999.20 47946.32 2018-05-05 18:07:55.000 125 21210.20 256.33 42999.19 47946.29 2018-05-05 18:07:56.000 125 21210.18 256.34 42999.19 47946.28 2018-05-05 18:07:57.000 125 21210.13 256.37 42999.18 47946.27 2018-05-05 18:07:58.000 125 21210.09 256.40 42999.16 47946.25 2018-05-05 18:07:59.000 125 21210.05 256.43 42999.16 47946.22 2018-05-05 18:08:00.000 125 21209.98 256.50 42999.15 47946.20 2018-05-05 18:08:01.000 125 21209.92 256.52 42999.16 47946.14 2018-05-05 18:08:02.000 125 21209.87 256.55 42999.12 47946.11 2018-05-05 18:08:03.000 125 21209.85 256.54 42999.09 47946.08 2018-05-05 18:08:04.000 125 21209.84 256.55 42999.08 47946.04 2018-05-05 18:08:05.000 125 21209.80 256.56 42999.11 47946.04 2018-05-05 18:08:06.000 125 21209.73 256.61 42999.13 47946.03 2018-05-05 18:08:07.000 125 21209.65 256.69 42999.11 47945.99 2018-05-05 18:08:08.000 125 21209.57 256.73 42999.08 47945.96 2018-05-05 18:08:09.000 125 21209.50 256.76 42999.08 47945.91 2018-05-05 18:08:10.000 125 21209.50 256.81 42999.05 47945.88 2018-05-05 18:08:11.000 125 21209.43 256.88 42999.05 47945.84 2018-05-05 18:08:12.000 125 21209.37 256.97 42999.08 47945.80 2018-05-05 18:08:13.000 125 21209.33 257.00 42999.05 47945.78 2018-05-05 18:08:14.000 125 21209.29 257.04 42998.99 47945.73 2018-05-05 18:08:15.000 125 21209.23 257.11 42998.96 47945.70 2018-05-05 18:08:16.000 125 21209.16 257.18 42998.93 47945.66 2018-05-05 18:08:17.000 125 21209.11 257.26 42998.93 47945.59 2018-05-05 18:08:18.000 125 21209.06 257.31 42998.92 47945.56 2018-05-05 18:08:19.000 125 21208.99 257.36 42998.93 47945.54 2018-05-05 18:08:20.000 125 21208.96 257.39 42998.90 47945.52 2018-05-05 18:08:21.000 125 21209.02 257.45 42998.93 47945.51 2018-05-05 18:08:22.000 125 21209.01 257.49 42998.92 47945.49 2018-05-05 18:08:23.000 125 21208.98 257.54 42998.90 47945.48 2018-05-05 18:08:24.000 125 21208.97 257.62 42998.86 47945.48 2018-05-05 18:08:25.000 125 21208.97 257.69 42998.86 47945.45 2018-05-05 18:08:26.000 125 21208.94 257.77 42998.84 47945.43 2018-05-05 18:08:27.000 125 21208.91 257.84 42998.84 47945.40 2018-05-05 18:08:28.000 125 21208.90 257.90 42998.78 47945.40 2018-05-05 18:08:29.000 125 21208.88 257.95 42998.78 47945.34 2018-05-05 18:08:30.000 125 21208.83 258.05 42998.79 47945.35 2018-05-05 18:08:31.000 125 21208.84 258.13 42998.81 47945.28 2018-05-05 18:08:32.000 125 21208.78 258.18 42998.77 47945.26 2018-05-05 18:08:33.000 125 21208.72 258.23 42998.73 47945.24 2018-05-05 18:08:34.000 125 21208.63 258.32 42998.74 47945.17 2018-05-05 18:08:35.000 125 21208.59 258.45 42998.72 47945.15 2018-05-05 18:08:36.000 125 21208.54 258.55 42998.70 47945.09 2018-05-05 18:08:37.000 125 21208.52 258.63 42998.69 47945.06 2018-05-05 18:08:38.000 125 21208.54 258.66 42998.65 47945.00 2018-05-05 18:08:39.000 125 21208.57 258.67 42998.66 47945.01 2018-05-05 18:08:40.000 125 21208.64 258.69 42998.66 47945.02 2018-05-05 18:08:41.000 125 21208.68 258.74 42998.68 47945.08 2018-05-05 18:08:42.000 125 21208.64 258.81 42998.69 47945.09 2018-05-05 18:08:43.000 125 21208.65 258.93 42998.67 47945.10 2018-05-05 18:08:44.000 125 21208.57 259.03 42998.65 47945.07 2018-05-05 18:08:45.000 125 21208.59 259.10 42998.66 47945.04 2018-05-05 18:08:46.000 125 21208.57 259.17 42998.63 47945.02 2018-05-05 18:08:47.000 125 21208.52 259.26 42998.61 47944.98 2018-05-05 18:08:48.000 125 21208.45 259.36 42998.52 47944.95 2018-05-05 18:08:49.000 125 21208.42 259.43 42998.51 47944.94 2018-05-05 18:08:50.000 125 21208.38 259.54 42998.49 47944.90 2018-05-05 18:08:51.000 125 21208.39 259.65 42998.44 47944.88 2018-05-05 18:08:52.000 125 21208.34 259.74 42998.45 47944.84 2018-05-05 18:08:53.000 125 21208.28 259.79 42998.42 47944.80 2018-05-05 18:08:54.000 125 21208.24 259.84 42998.41 47944.77 2018-05-05 18:08:55.000 125 21208.18 259.89 42998.38 47944.72 2018-05-05 18:08:56.000 125 21208.15 259.94 42998.37 47944.69 2018-05-05 18:08:57.000 125 21208.12 260.02 42998.38 47944.67 2018-05-05 18:08:58.000 125 21208.06 260.08 42998.42 47944.68 2018-05-05 18:08:59.000 125 21208.01 260.15 42998.42 47944.61 2018-05-05 18:09:00.000 125 21207.94 260.27 42998.45 47944.62 2018-05-05 18:09:01.000 125 21207.92 260.31 42998.44 47944.60 2018-05-05 18:09:02.000 125 21207.90 260.37 42998.43 47944.58 2018-05-05 18:09:03.000 125 21207.85 260.44 42998.44 47944.57 2018-05-05 18:09:04.000 125 21207.80 260.54 42998.46 47944.57 2018-05-05 18:09:05.000 125 21207.75 260.63 42998.48 47944.55 2018-05-05 18:09:06.000 125 21207.68 260.73 42998.46 47944.55 2018-05-05 18:09:07.000 125 21207.60 260.86 42998.44 47944.51 2018-05-05 18:09:08.000 125 21207.54 260.97 42998.40 47944.46 2018-05-05 18:09:09.000 125 21207.47 261.06 42998.38 47944.40 2018-05-05 18:09:10.000 125 21207.35 261.16 42998.38 47944.39 2018-05-05 18:09:11.000 125 21207.31 261.26 42998.39 47944.33 2018-05-05 18:09:12.000 125 21207.26 261.35 42998.37 47944.25 2018-05-05 18:09:13.000 125 21207.16 261.44 42998.33 47944.25 2018-05-05 18:09:14.000 125 21207.08 261.52 42998.27 47944.17 2018-05-05 18:09:15.000 125 21207.05 261.59 42998.30 47944.14 2018-05-05 18:09:16.000 125 21206.97 261.65 42998.31 47944.10 2018-05-05 18:09:17.000 125 21206.88 261.70 42998.33 47944.05 2018-05-05 18:09:18.000 125 21206.78 261.80 42998.34 47944.04 2018-05-05 18:09:19.000 125 21206.67 261.89 42998.34 47943.99 2018-05-05 18:09:20.000 125 21206.61 261.95 42998.34 47943.98 2018-05-05 18:09:21.000 125 21206.55 262.05 42998.33 47943.95 2018-05-05 18:09:22.000 125 21206.50 262.21 42998.31 47943.91 2018-05-05 18:09:23.000 125 21206.38 262.35 42998.24 47943.84 2018-05-05 18:09:24.000 125 21206.33 262.45 42998.24 47943.81 2018-05-05 18:09:25.000 125 21206.29 262.59 42998.19 47943.73 2018-05-05 18:09:26.000 125 21206.28 262.67 42998.19 47943.71 2018-05-05 18:09:27.000 125 21206.30 262.77 42998.18 47943.69 2018-05-05 18:09:28.000 125 21206.27 262.84 42998.16 47943.69 2018-05-05 18:09:29.000 125 21206.26 262.87 42998.18 47943.63 2018-05-05 18:09:30.000 125 21206.24 262.92 42998.23 47943.63 2018-05-05 18:09:31.000 125 21206.17 262.98 42998.20 47943.62 2018-05-05 18:09:32.000 125 21206.16 263.04 42998.18 47943.60 2018-05-05 18:09:33.000 125 21206.15 263.08 42998.20 47943.59 2018-05-05 18:09:34.000 125 21206.08 263.13 42998.21 47943.56 2018-05-05 18:09:35.000 125 21206.04 263.20 42998.19 47943.54 2018-05-05 18:09:36.000 125 21206.01 263.30 42998.21 47943.55 2018-05-05 18:09:37.000 125 21205.98 263.37 42998.22 47943.53 2018-05-05 18:09:38.000 125 21205.98 263.45 42998.21 47943.50 2018-05-05 18:09:39.000 125 21205.96 263.57 42998.17 47943.51 2018-05-05 18:09:40.000 125 21205.96 263.65 42998.13 47943.49 2018-05-05 18:09:41.000 125 21205.96 263.70 42998.12 47943.44 2018-05-05 18:09:42.000 125 21205.96 263.77 42998.10 47943.45 2018-05-05 18:09:43.000 125 21205.96 263.84 42998.10 47943.45 2018-05-05 18:09:44.000 125 21205.98 263.91 42998.09 47943.39 2018-05-05 18:09:45.000 125 21205.98 263.97 42998.09 47943.40 2018-05-05 18:09:46.000 125 21205.99 264.03 42998.06 47943.42 2018-05-05 18:09:47.000 125 21205.99 264.09 42998.06 47943.37 2018-05-05 18:09:48.000 125 21205.98 264.14 42998.07 47943.39 2018-05-05 18:09:49.000 125 21205.98 264.21 42998.06 47943.37 2018-05-05 18:09:50.000 125 21205.97 264.30 42998.07 47943.41 2018-05-05 18:09:51.000 125 21206.00 264.36 42998.06 47943.38 2018-05-05 18:09:52.000 125 21205.99 264.41 42998.08 47943.41 2018-05-05 18:09:53.000 125 21205.99 264.47 42998.10 47943.42 2018-05-05 18:09:54.000 125 21205.95 264.48 42998.13 47943.42 2018-05-05 18:09:55.000 125 21205.93 264.55 42998.11 47943.46 2018-05-05 18:09:56.000 125 21205.99 264.60 42998.13 47943.42 2018-05-05 18:09:57.000 125 21206.02 264.67 42998.16 47943.50 2018-05-05 18:09:58.000 125 21206.02 264.73 42998.17 47943.47 2018-05-05 18:09:59.000 125 21206.02 264.76 42998.17 47943.51 2018-05-05 18:10:00.000 125 21206.02 264.80 42998.14 47943.50 2018-05-05 18:10:01.000 125 21206.02 264.83 42998.14 47943.49 2018-05-05 18:10:02.000 125 21205.99 264.88 42998.13 47943.47 2018-05-05 18:10:03.000 125 21206.00 264.94 42998.12 47943.49 2018-05-05 18:10:04.000 125 21206.10 264.98 42998.13 47943.49 2018-05-05 18:10:05.000 125 21206.17 265.00 42998.12 47943.53 2018-05-05 18:10:06.000 125 21206.21 265.03 42998.16 47943.57 2018-05-05 18:10:07.000 125 21206.21 265.08 42998.18 47943.59 2018-05-05 18:10:08.000 125 21206.22 265.10 42998.18 47943.60 2018-05-05 18:10:09.000 125 21206.18 265.16 42998.19 47943.63 2018-05-05 18:10:10.000 125 21206.15 265.23 42998.21 47943.63 2018-05-05 18:10:11.000 125 21206.14 265.27 42998.23 47943.63 2018-05-05 18:10:12.000 125 21206.12 265.31 42998.25 47943.63 2018-05-05 18:10:13.000 125 21206.08 265.35 42998.23 47943.62 2018-05-05 18:10:14.000 125 21206.04 265.42 42998.22 47943.62 2018-05-05 18:10:15.000 125 21206.01 265.44 42998.26 47943.61 2018-05-05 18:10:16.000 125 21206.01 265.49 42998.30 47943.60 2018-05-05 18:10:17.000 125 21205.96 265.54 42998.26 47943.58 2018-05-05 18:10:18.000 125 21205.94 265.58 42998.25 47943.57 2018-05-05 18:10:19.000 125 21205.96 265.61 42998.29 47943.60 2018-05-05 18:10:20.000 125 21205.92 265.65 42998.29 47943.55 2018-05-05 18:10:21.000 125 21205.88 265.67 42998.30 47943.57 2018-05-05 18:10:22.000 125 21205.87 265.67 42998.33 47943.54 2018-05-05 18:10:23.000 125 21205.82 265.72 42998.32 47943.56 2018-05-05 18:10:24.000 125 21205.81 265.75 42998.32 47943.56 2018-05-05 18:10:25.000 125 21205.81 265.78 42998.34 47943.57 2018-05-05 18:10:26.000 125 21205.80 265.80 42998.35 47943.54 2018-05-05 18:10:27.000 125 21205.78 265.88 42998.35 47943.59 2018-05-05 18:10:28.000 125 21205.76 265.90 42998.37 47943.56 2018-05-05 18:10:29.000 125 21205.72 265.96 42998.34 47943.52 2018-05-05 18:10:30.000 125 21205.67 266.00 42998.36 47943.53 2018-05-05 18:10:31.000 125 21205.64 266.04 42998.35 47943.48 2018-05-05 18:10:32.000 125 21205.59 266.08 42998.33 47943.49 2018-05-05 18:10:33.000 125 21205.58 266.10 42998.33 47943.49 2018-05-05 18:10:34.000 125 21205.54 266.13 42998.36 47943.46 2018-05-05 18:10:35.000 125 21205.52 266.16 42998.34 47943.46 2018-05-05 18:10:36.000 125 21205.50 266.17 42998.38 47943.44 2018-05-05 18:10:37.000 125 21205.48 266.19 42998.40 47943.47 2018-05-05 18:10:38.000 125 21205.42 266.22 42998.38 47943.45 2018-05-05 18:10:39.000 125 21205.36 266.27 42998.37 47943.45 2018-05-05 18:10:40.000 125 21205.35 266.34 42998.38 47943.46 2018-05-05 18:10:41.000 125 21205.28 266.35 42998.40 47943.43 2018-05-05 18:10:42.000 125 21205.25 266.38 42998.44 47943.39 2018-05-05 18:10:43.000 125 21205.18 266.41 42998.41 47943.42 2018-05-05 18:10:44.000 125 21205.13 266.43 42998.41 47943.39 2018-05-05 18:10:45.000 125 21205.09 266.39 42998.42 47943.38 2018-05-05 18:10:46.000 125 21205.07 266.36 42998.46 47943.39 2018-05-05 18:10:47.000 125 21205.07 266.38 42998.54 47943.44 2018-05-05 18:10:48.000 125 21205.05 266.41 42998.58 47943.45 2018-05-05 18:10:49.000 125 21204.98 266.43 42998.56 47943.46 2018-05-05 18:10:50.000 125 21204.97 266.50 42998.60 47943.44 2018-05-05 18:10:51.000 125 21204.95 266.58 42998.62 47943.49 2018-05-05 18:10:52.000 125 21204.90 266.63 42998.63 47943.44 2018-05-05 18:10:53.000 125 21204.85 266.69 42998.63 47943.42 2018-05-05 18:10:54.000 125 21204.83 266.71 42998.60 47943.41 2018-05-05 18:10:55.000 125 21204.75 266.73 42998.62 47943.39 2018-05-05 18:10:56.000 125 21204.69 266.75 42998.60 47943.35 2018-05-05 18:10:57.000 125 21204.65 266.77 42998.61 47943.35 2018-05-05 18:10:58.000 125 21204.59 266.81 42998.65 47943.32 2018-05-05 18:10:59.000 125 21204.55 266.84 42998.65 47943.33 2018-05-05 18:11:00.000 125 21204.53 266.92 42998.66 47943.32 2018-05-05 18:11:01.000 125 21204.53 266.97 42998.66 47943.30 2018-05-05 18:11:02.000 125 21204.51 267.03 42998.61 47943.30 2018-05-05 18:11:03.000 125 21204.46 267.10 42998.55 47943.27 2018-05-05 18:11:04.000 125 21204.41 267.16 42998.56 47943.24 2018-05-05 18:11:05.000 125 21204.35 267.21 42998.58 47943.22 2018-05-05 18:11:06.000 125 21204.31 267.27 42998.57 47943.20 2018-05-05 18:11:07.000 125 21204.24 267.33 42998.54 47943.17 2018-05-05 18:11:08.000 125 21204.20 267.37 42998.56 47943.13 2018-05-05 18:11:09.000 125 21204.14 267.40 42998.59 47943.11 2018-05-05 18:11:10.000 125 21204.07 267.46 42998.57 47943.08 2018-05-05 18:11:11.000 125 21204.05 267.53 42998.57 47943.05 2018-05-05 18:11:12.000 125 21204.00 267.60 42998.55 47943.04 2018-05-05 18:11:13.000 125 21203.95 267.67 42998.54 47943.02 2018-05-05 18:11:14.000 125 21203.94 267.68 42998.56 47942.99 2018-05-05 18:11:15.000 125 21203.86 267.73 42998.53 47942.94 2018-05-05 18:11:16.000 125 21203.81 267.76 42998.53 47942.90 2018-05-05 18:11:17.000 125 21203.78 267.81 42998.55 47942.90 2018-05-05 18:11:18.000 125 21203.72 267.84 42998.56 47942.87 2018-05-05 18:11:19.000 125 21203.70 267.86 42998.54 47942.83 2018-05-05 18:11:20.000 125 21203.66 267.92 42998.53 47942.83 2018-05-05 18:11:21.000 125 21203.61 267.96 42998.54 47942.81 2018-05-05 18:11:22.000 125 21203.56 267.97 42998.55 47942.79 2018-05-05 18:11:23.000 125 21203.54 268.00 42998.53 47942.75 2018-05-05 18:11:24.000 125 21203.49 268.00 42998.52 47942.74 2018-05-05 18:11:25.000 125 21203.42 268.02 42998.52 47942.75 2018-05-05 18:11:26.000 125 21203.33 268.08 42998.53 47942.71 2018-05-05 18:11:27.000 125 21203.27 268.11 42998.56 47942.66 2018-05-05 18:11:28.000 125 21203.21 268.17 42998.53 47942.64 2018-05-05 18:11:29.000 125 21203.17 268.22 42998.48 47942.62 2018-05-05 18:11:30.000 125 21203.09 268.26 42998.45 47942.54 2018-05-05 18:11:31.000 125 21203.06 268.26 42998.44 47942.51 2018-05-05 18:11:32.000 125 21203.02 268.25 42998.45 47942.50 2018-05-05 18:11:33.000 125 21202.98 268.26 42998.45 47942.48 2018-05-05 18:11:34.000 125 21202.95 268.24 42998.45 47942.47 2018-05-05 18:11:35.000 125 21202.95 268.24 42998.47 47942.46 2018-05-05 18:11:36.000 125 21203.00 268.20 42998.53 47942.46 2018-05-05 18:11:37.000 125 21203.06 268.16 42998.58 47942.52 2018-05-05 18:11:38.000 125 21203.07 268.15 42998.59 47942.57 2018-05-05 18:11:39.000 125 21203.12 268.17 42998.61 47942.65 2018-05-05 18:11:40.000 125 21203.14 268.22 42998.63 47942.67 2018-05-05 18:11:41.000 125 21203.13 268.26 42998.63 47942.67 2018-05-05 18:11:42.000 125 21203.09 268.25 42998.64 47942.68 2018-05-05 18:11:43.000 125 21203.09 268.27 42998.58 47942.65 2018-05-05 18:11:44.000 125 21203.07 268.29 42998.60 47942.64 2018-05-05 18:11:45.000 125 21203.06 268.33 42998.63 47942.65 2018-05-05 18:11:46.000 125 21203.01 268.31 42998.62 47942.67 2018-05-05 18:11:47.000 125 21202.99 268.28 42998.68 47942.64 2018-05-05 18:11:48.000 125 21202.99 268.31 42998.72 47942.66 2018-05-05 18:11:49.000 125 21203.01 268.34 42998.71 47942.69 2018-05-05 18:11:50.000 125 21203.02 268.33 42998.74 47942.66 2018-05-05 18:11:51.000 125 21202.99 268.32 42998.70 47942.68 2018-05-05 18:11:52.000 125 21203.02 268.31 42998.70 47942.68 2018-05-05 18:11:53.000 125 21203.05 268.30 42998.74 47942.71 2018-05-05 18:11:54.000 125 21203.04 268.26 42998.77 47942.73 2018-05-05 18:11:55.000 125 21202.99 268.26 42998.79 47942.73 2018-05-05 18:11:56.000 125 21202.99 268.31 42998.77 47942.72 2018-05-05 18:11:57.000 125 21202.99 268.32 42998.77 47942.75 2018-05-05 18:11:58.000 125 21202.97 268.38 42998.77 47942.77 2018-05-05 18:11:59.000 125 21202.96 268.42 42998.76 47942.71 2018-05-05 18:12:00.000 125 21202.93 268.41 42998.73 47942.69 2018-05-05 18:12:01.000 125 21202.88 268.40 42998.72 47942.65 2018-05-05 18:12:02.000 125 21202.86 268.41 42998.66 47942.63 2018-05-05 18:12:03.000 125 21202.86 268.46 42998.69 47942.63 2018-05-05 18:12:04.000 125 21202.86 268.47 42998.67 47942.59 2018-05-05 18:12:05.000 125 21202.91 268.47 42998.63 47942.56 2018-05-05 18:12:06.000 125 21202.90 268.51 42998.60 47942.57 2018-05-05 18:12:07.000 125 21202.88 268.58 42998.58 47942.55 2018-05-05 18:12:08.000 125 21202.90 268.66 42998.52 47942.53 2018-05-05 18:12:09.000 125 21202.88 268.68 42998.46 47942.49 2018-05-05 18:12:10.000 125 21202.88 268.73 42998.45 47942.43 2018-05-05 18:12:11.000 125 21202.89 268.73 42998.43 47942.41 2018-05-05 18:12:12.000 125 21202.91 268.75 42998.39 47942.40 2018-05-05 18:12:13.000 125 21202.93 268.77 42998.36 47942.39 2018-05-05 18:12:14.000 125 21202.93 268.77 42998.38 47942.37 2018-05-05 18:12:15.000 125 21202.94 268.79 42998.38 47942.38 2018-05-05 18:12:16.000 125 21202.95 268.81 42998.37 47942.36 2018-05-05 18:12:17.000 125 21202.94 268.84 42998.37 47942.39 2018-05-05 18:12:18.000 125 21202.93 268.90 42998.37 47942.37 2018-05-05 18:12:19.000 125 21202.93 268.95 42998.35 47942.40 2018-05-05 18:12:20.000 125 21202.92 268.96 42998.34 47942.36 2018-05-05 18:12:21.000 125 21202.89 268.95 42998.35 47942.36 2018-05-05 18:12:22.000 125 21202.89 268.96 42998.40 47942.35 2018-05-05 18:12:23.000 125 21202.88 268.97 42998.43 47942.40 2018-05-05 18:12:24.000 125 21202.89 268.99 42998.46 47942.38 2018-05-05 18:12:25.000 125 21202.88 269.00 42998.49 47942.44 2018-05-05 18:12:26.000 125 21202.87 269.01 42998.50 47942.47 2018-05-05 18:12:27.000 125 21202.87 269.00 42998.52 47942.46 2018-05-05 18:12:28.000 125 21202.87 269.03 42998.52 47942.48 2018-05-05 18:12:29.000 125 21202.86 269.06 42998.55 47942.47 2018-05-05 18:12:30.000 125 21202.82 269.15 42998.52 47942.50 2018-05-05 18:12:31.000 125 21202.79 269.23 42998.50 47942.45 2018-05-05 18:12:32.000 125 21202.77 269.32 42998.47 47942.44 2018-05-05 18:12:33.000 125 21202.78 269.41 42998.45 47942.39 2018-05-05 18:12:34.000 125 21202.71 269.48 42998.38 47942.33 2018-05-05 18:12:35.000 125 21202.68 269.56 42998.34 47942.29 2018-05-05 18:12:36.000 125 21202.67 269.63 42998.29 47942.25 2018-05-05 18:12:37.000 125 21202.68 269.64 42998.29 47942.20 2018-05-05 18:12:38.000 125 21202.71 269.63 42998.27 47942.19 2018-05-05 18:12:39.000 125 21202.73 269.59 42998.31 47942.17 2018-05-05 18:12:40.000 125 21202.78 269.56 42998.34 47942.21 2018-05-05 18:12:41.000 125 21202.82 269.57 42998.35 47942.25 2018-05-05 18:12:42.000 125 21202.80 269.58 42998.35 47942.31 2018-05-05 18:12:43.000 125 21202.82 269.58 42998.39 47942.31 2018-05-05 18:12:44.000 125 21202.80 269.63 42998.39 47942.33 2018-05-05 18:12:45.000 125 21202.83 269.64 42998.37 47942.34 2018-05-05 18:12:46.000 125 21202.84 269.65 42998.37 47942.30 2018-05-05 18:12:47.000 125 21202.81 269.67 42998.36 47942.30 2018-05-05 18:12:48.000 125 21202.83 269.67 42998.37 47942.30 2018-05-05 18:12:49.000 125 21202.84 269.67 42998.33 47942.32 2018-05-05 18:12:50.000 125 21202.82 269.66 42998.40 47942.32 2018-05-05 18:12:51.000 125 21202.82 269.68 42998.40 47942.30 2018-05-05 18:12:52.000 125 21202.82 269.69 42998.40 47942.32 2018-05-05 18:12:53.000 125 21202.82 269.72 42998.40 47942.32 2018-05-05 18:12:54.000 125 21202.77 269.73 42998.40 47942.33 2018-05-05 18:12:55.000 125 21202.76 269.72 42998.37 47942.26 2018-05-05 18:12:56.000 125 21202.75 269.73 42998.38 47942.29 2018-05-05 18:12:57.000 125 21202.71 269.73 42998.38 47942.30 2018-05-05 18:12:58.000 125 21202.72 269.72 42998.40 47942.27 2018-05-05 18:12:59.000 125 21202.76 269.69 42998.38 47942.30 2018-05-05 18:13:00.000 125 21202.74 269.72 42998.39 47942.28 2018-05-05 18:13:01.000 125 21202.75 269.73 42998.35 47942.31 2018-05-05 18:13:02.000 125 21202.71 269.73 42998.36 47942.29 2018-05-05 18:13:03.000 125 21202.70 269.73 42998.37 47942.29 2018-05-05 18:13:04.000 125 21202.70 269.76 42998.38 47942.28 2018-05-05 18:13:05.000 125 21202.71 269.81 42998.38 47942.26 2018-05-05 18:13:06.000 125 21202.67 269.89 42998.33 47942.23 2018-05-05 18:13:07.000 125 21202.64 269.94 42998.32 47942.21 2018-05-05 18:13:08.000 125 21202.63 269.91 42998.30 47942.17 2018-05-05 18:13:09.000 125 21202.64 269.90 42998.34 47942.20 2018-05-05 18:13:10.000 125 21202.61 269.88 42998.34 47942.16 2018-05-05 18:13:11.000 125 21202.55 269.87 42998.33 47942.17 2018-05-05 18:13:12.000 125 21202.55 269.84 42998.35 47942.16 2018-05-05 18:13:13.000 125 21202.52 269.90 42998.36 47942.16 2018-05-05 18:13:14.000 125 21202.46 269.95 42998.34 47942.14 2018-05-05 18:13:15.000 125 21202.42 269.99 42998.34 47942.12 2018-05-05 18:13:16.000 125 21202.39 270.06 42998.30 47942.11 2018-05-05 18:13:17.000 125 21202.34 270.08 42998.27 47942.05 2018-05-05 18:13:18.000 125 21202.34 270.15 42998.27 47942.02 2018-05-05 18:13:19.000 125 21202.28 270.20 42998.24 47941.98 2018-05-05 18:13:20.000 125 21202.24 270.21 42998.19 47941.93 2018-05-05 18:13:21.000 125 21202.19 270.27 42998.16 47941.89 2018-05-05 18:13:22.000 125 21202.16 270.29 42998.14 47941.88 2018-05-05 18:13:23.000 125 21202.13 270.31 42998.13 47941.87 2018-05-05 18:13:24.000 125 21202.12 270.36 42998.15 47941.81 2018-05-05 18:13:25.000 125 21202.05 270.40 42998.13 47941.80 2018-05-05 18:13:26.000 125 21201.98 270.44 42998.10 47941.76 2018-05-05 18:13:27.000 125 21201.99 270.49 42998.08 47941.71 2018-05-05 18:13:28.000 125 21201.93 270.55 42998.06 47941.67 2018-05-05 18:13:29.000 125 21201.89 270.60 42997.96 47941.63 2018-05-05 18:13:30.000 125 21201.84 270.61 42997.89 47941.56 2018-05-05 18:13:31.000 125 21201.79 270.66 42997.87 47941.51 2018-05-05 18:13:32.000 125 21201.76 270.71 42997.87 47941.46 2018-05-05 18:13:33.000 125 21201.71 270.73 42997.84 47941.44 2018-05-05 18:13:34.000 125 21201.65 270.73 42997.82 47941.39 2018-05-05 18:13:35.000 125 21201.57 270.75 42997.78 47941.31 2018-05-05 18:13:36.000 125 21201.48 270.74 42997.77 47941.28 2018-05-05 18:13:37.000 125 21201.44 270.72 42997.76 47941.20 2018-05-05 18:13:38.000 125 21201.37 270.68 42997.71 47941.16 2018-05-05 18:13:39.000 125 21201.28 270.62 42997.68 47941.11 2018-05-05 18:13:40.000 125 21201.21 270.56 42997.71 47941.06 2018-05-05 18:13:41.000 125 21201.16 270.52 42997.71 47941.04 2018-05-05 18:13:42.000 125 21201.12 270.49 42997.67 47941.01 2018-05-05 18:13:43.000 125 21201.07 270.45 42997.67 47940.93 2018-05-05 18:13:44.000 125 21201.07 270.40 42997.68 47940.94 2018-05-05 18:13:45.000 125 21201.05 270.39 42997.68 47940.89 2018-05-05 18:13:46.000 125 21201.05 270.42 42997.64 47940.89 2018-05-05 18:13:47.000 125 21201.04 270.43 42997.66 47940.87 2018-05-05 18:13:48.000 125 21201.03 270.44 42997.66 47940.87 2018-05-05 18:13:49.000 125 21201.03 270.43 42997.70 47940.87 2018-05-05 18:13:50.000 125 21201.05 270.41 42997.72 47940.92 2018-05-05 18:13:51.000 125 21201.05 270.41 42997.77 47940.95 2018-05-05 18:13:52.000 125 21201.03 270.45 42997.77 47940.93 2018-05-05 18:13:53.000 125 21201.04 270.45 42997.75 47940.97 2018-05-05 18:13:54.000 125 21201.05 270.45 42997.74 47940.95 2018-05-05 18:13:55.000 125 21201.08 270.41 42997.77 47941.01 2018-05-05 18:13:56.000 125 21201.13 270.40 42997.78 47940.99 2018-05-05 18:13:57.000 125 21201.18 270.38 42997.80 47941.04 2018-05-05 18:13:58.000 125 21201.27 270.31 42997.82 47941.07 2018-05-05 18:13:59.000 125 21201.32 270.30 42997.84 47941.13 2018-05-05 18:14:00.000 125 21201.32 270.32 42997.84 47941.18 2018-05-05 18:14:01.000 125 21201.33 270.35 42997.87 47941.17 2018-05-05 18:14:02.000 125 21201.33 270.40 42997.84 47941.20 2018-05-05 18:14:03.000 125 21201.32 270.41 42997.84 47941.19 2018-05-05 18:14:04.000 125 21201.31 270.41 42997.87 47941.19 2018-05-05 18:14:05.000 125 21201.28 270.41 42997.87 47941.22 2018-05-05 18:14:06.000 125 21201.27 270.47 42997.87 47941.20 2018-05-05 18:14:07.000 125 21201.22 270.54 42997.84 47941.21 2018-05-05 18:14:08.000 125 21201.17 270.61 42997.82 47941.16 2018-05-05 18:14:09.000 125 21201.13 270.68 42997.79 47941.10 2018-05-05 18:14:10.000 125 21201.10 270.72 42997.78 47941.06 2018-05-05 18:14:11.000 125 21201.04 270.77 42997.76 47940.99 2018-05-05 18:14:12.000 125 21200.97 270.80 42997.71 47940.94 2018-05-05 18:14:13.000 125 21200.87 270.78 42997.68 47940.89 2018-05-05 18:14:14.000 125 21200.77 270.78 42997.73 47940.84 2018-05-05 18:14:15.000 125 21200.71 270.79 42997.75 47940.85 2018-05-05 18:14:16.000 125 21200.67 270.82 42997.80 47940.83 2018-05-05 18:14:17.000 125 21200.67 270.84 42997.83 47940.86 2018-05-05 18:14:18.000 125 21200.67 270.81 42997.91 47940.87 2018-05-05 18:14:19.000 125 21200.72 270.76 42997.98 47940.95 2018-05-05 18:14:20.000 125 21200.81 270.74 42997.99 47941.00 2018-05-05 18:14:21.000 125 21200.92 270.73 42998.04 47941.10 2018-05-05 18:14:22.000 125 21201.02 270.75 42998.06 47941.17 2018-05-05 18:14:23.000 125 21201.11 270.78 42998.06 47941.24 2018-05-05 18:14:24.000 125 21201.23 270.77 42998.06 47941.29 2018-05-05 18:14:25.000 125 21201.28 270.81 42998.10 47941.36 2018-05-05 18:14:26.000 125 21201.31 270.86 42998.12 47941.40 2018-05-05 18:14:27.000 125 21201.28 270.92 42998.14 47941.43 2018-05-05 18:14:28.000 125 21201.30 270.98 42998.14 47941.42 2018-05-05 18:14:29.000 125 21201.25 271.07 42998.14 47941.42 2018-05-05 18:14:30.000 125 21201.24 271.12 42998.16 47941.40 2018-05-05 18:14:31.000 125 21201.21 271.14 42998.16 47941.41 2018-05-05 18:14:32.000 125 21201.18 271.19 42998.15 47941.40 2018-05-05 18:14:33.000 125 21201.15 271.23 42998.14 47941.41 2018-05-05 18:14:34.000 125 21201.18 271.23 42998.18 47941.39 2018-05-05 18:14:35.000 125 21201.22 271.20 42998.21 47941.41 2018-05-05 18:14:36.000 125 21201.28 271.17 42998.23 47941.46 2018-05-05 18:14:37.000 125 21201.26 271.15 42998.27 47941.48 2018-05-05 18:14:38.000 125 21201.29 271.14 42998.31 47941.52 2018-05-05 18:14:39.000 125 21201.26 271.16 42998.33 47941.53 2018-05-05 18:14:40.000 125 21201.26 271.15 42998.30 47941.54 2018-05-05 18:14:41.000 125 21201.28 271.13 42998.33 47941.57 2018-05-05 18:14:42.000 125 21201.28 271.11 42998.36 47941.60 2018-05-05 18:14:43.000 125 21201.35 271.09 42998.37 47941.65 2018-05-05 18:14:44.000 125 21201.39 271.09 42998.37 47941.71 2018-05-05 18:14:45.000 125 21201.38 271.08 42998.37 47941.70 2018-05-05 18:14:46.000 125 21201.42 271.03 42998.38 47941.68 2018-05-05 18:14:47.000 125 21201.40 271.01 42998.37 47941.71 2018-05-05 18:14:48.000 125 21201.41 271.01 42998.34 47941.67 2018-05-05 18:14:49.000 125 21201.39 271.01 42998.33 47941.68 2018-05-05 18:14:50.000 125 21201.36 271.09 42998.30 47941.66 2018-05-05 18:14:51.000 125 21201.31 271.16 42998.22 47941.58 2018-05-05 18:14:52.000 125 21201.33 271.13 42998.19 47941.53 2018-05-05 18:14:53.000 125 21201.26 271.18 42998.19 47941.52 2018-05-05 18:14:54.000 125 21201.24 271.19 42998.17 47941.50 2018-05-05 18:14:55.000 125 21201.21 271.17 42998.17 47941.43 2018-05-05 18:14:56.000 125 21201.20 271.17 42998.14 47941.40 2018-05-05 18:14:57.000 125 21201.18 271.19 42998.13 47941.41 2018-05-05 18:14:58.000 125 21201.19 271.16 42998.13 47941.39 2018-05-05 18:14:59.000 125 21201.24 271.13 42998.14 47941.38 2018-05-05 18:15:00.000 125 21201.23 271.07 42998.16 47941.41 2018-05-05 18:15:01.000 125 21201.23 271.08 42998.15 47941.44 2018-05-05 18:15:02.000 125 21201.22 271.06 42998.17 47941.43 2018-05-05 18:15:03.000 125 21201.24 271.06 42998.19 47941.44 2018-05-05 18:15:04.000 125 21201.20 271.06 42998.17 47941.42 2018-05-05 18:15:05.000 125 21201.21 271.04 42998.16 47941.43 2018-05-05 18:15:06.000 125 21201.21 271.03 42998.15 47941.43 2018-05-05 18:15:07.000 125 21201.20 271.05 42998.17 47941.44 2018-05-05 18:15:08.000 125 21201.16 271.06 42998.19 47941.41 2018-05-05 18:15:09.000 125 21201.17 271.05 42998.18 47941.46 2018-05-05 18:15:10.000 125 21201.16 271.05 42998.19 47941.42 2018-05-05 18:15:11.000 125 21201.11 271.11 42998.18 47941.44 2018-05-05 18:15:12.000 125 21201.03 271.19 42998.15 47941.40 2018-05-05 18:15:13.000 125 21200.90 271.25 42998.13 47941.32 2018-05-05 18:15:14.000 125 21200.85 271.28 42998.06 47941.26 2018-05-05 18:15:15.000 125 21200.81 271.30 42998.03 47941.19 2018-05-05 18:15:16.000 125 21200.76 271.31 42998.00 47941.14 2018-05-05 18:15:17.000 125 21200.79 271.30 42998.01 47941.08 2018-05-05 18:15:18.000 125 21200.81 271.30 42998.00 47941.08 2018-05-05 18:15:19.000 125 21200.82 271.31 42998.00 47941.10 2018-05-05 18:15:20.000 125 21200.81 271.34 42998.00 47941.11 2018-05-05 18:15:21.000 125 21200.81 271.38 42998.00 47941.13 2018-05-05 18:15:22.000 125 21200.73 271.41 42997.99 47941.12 2018-05-05 18:15:23.000 125 21200.63 271.45 42997.98 47941.08 2018-05-05 18:15:24.000 125 21200.54 271.50 42998.01 47941.04 2018-05-05 18:15:25.000 125 21200.44 271.58 42997.99 47941.00 2018-05-05 18:15:26.000 125 21200.39 271.63 42998.01 47940.97 2018-05-05 18:15:27.000 125 21200.33 271.68 42998.00 47940.93 2018-05-05 18:15:28.000 125 21200.23 271.71 42998.01 47940.88 2018-05-05 18:15:29.000 125 21200.25 271.75 42998.03 47940.88 2018-05-05 18:15:30.000 125 21200.16 271.79 42998.03 47940.85 2018-05-05 18:15:31.000 125 21200.16 271.87 42998.07 47940.86 2018-05-05 18:15:32.000 125 21200.11 271.92 42998.09 47940.88 2018-05-05 18:15:33.000 125 21200.04 271.95 42998.09 47940.83 2018-05-05 18:15:34.000 125 21199.96 272.01 42998.12 47940.87 2018-05-05 18:15:35.000 125 21199.91 272.08 42998.13 47940.83 2018-05-05 18:15:36.000 125 21199.85 272.13 42998.13 47940.84 2018-05-05 18:15:37.000 125 21199.79 272.16 42998.14 47940.81 2018-05-05 18:15:38.000 125 21199.73 272.20 42998.16 47940.79 2018-05-05 18:15:39.000 125 21199.64 272.22 42998.18 47940.80 2018-05-05 18:15:40.000 125 21199.60 272.24 42998.19 47940.72 2018-05-05 18:15:41.000 125 21199.57 272.25 42998.21 47940.73 2018-05-05 18:15:42.000 125 21199.48 272.26 42998.25 47940.72 2018-05-05 18:15:43.000 125 21199.40 272.29 42998.26 47940.70 2018-05-05 18:15:44.000 125 21199.31 272.30 42998.33 47940.68 2018-05-05 18:15:45.000 125 21199.21 272.32 42998.33 47940.71 2018-05-05 18:15:46.000 125 21199.16 272.37 42998.36 47940.67 2018-05-05 18:15:47.000 125 21199.12 272.43 42998.35 47940.66 2018-05-05 18:15:48.000 125 21199.02 272.50 42998.33 47940.62 2018-05-05 18:15:49.000 125 21198.94 272.53 42998.33 47940.61 2018-05-05 18:15:50.000 125 21198.84 272.55 42998.35 47940.59 2018-05-05 18:15:51.000 125 21198.76 272.57 42998.36 47940.54 2018-05-05 18:15:52.000 125 21198.69 272.56 42998.38 47940.51 2018-05-05 18:15:53.000 125 21198.63 272.58 42998.40 47940.49 2018-05-05 18:15:54.000 125 21198.56 272.64 42998.38 47940.47 2018-05-05 18:15:55.000 125 21198.45 272.71 42998.35 47940.47 2018-05-05 18:15:56.000 125 21198.35 272.76 42998.39 47940.40 2018-05-05 18:15:57.000 125 21198.30 272.81 42998.39 47940.37 2018-05-05 18:15:58.000 125 21198.24 272.88 42998.36 47940.29 2018-05-05 18:15:59.000 125 21198.16 272.92 42998.36 47940.27 2018-05-05 18:16:00.000 125 21198.07 272.93 42998.35 47940.20 2018-05-05 18:16:01.000 125 21197.99 272.97 42998.34 47940.17 2018-05-05 18:16:02.000 125 21197.92 273.00 42998.37 47940.15 2018-05-05 18:16:03.000 125 21197.85 273.04 42998.36 47940.14 2018-05-05 18:16:04.000 125 21197.81 273.06 42998.36 47940.08 2018-05-05 18:16:05.000 125 21197.75 273.11 42998.33 47940.08 2018-05-05 18:16:06.000 125 21197.72 273.14 42998.34 47940.05 2018-05-05 18:16:07.000 125 21197.70 273.16 42998.37 47940.02 2018-05-05 18:16:08.000 125 21197.59 273.23 42998.39 47940.03 2018-05-05 18:16:09.000 125 21197.54 273.35 42998.32 47939.98 2018-05-05 18:16:10.000 125 21197.53 273.41 42998.32 47939.95 2018-05-05 18:16:11.000 125 21197.49 273.49 42998.30 47939.90 2018-05-05 18:16:12.000 125 21197.45 273.59 42998.26 47939.88 2018-05-05 18:16:13.000 125 21197.39 273.67 42998.26 47939.83 2018-05-05 18:16:14.000 125 21197.36 273.74 42998.20 47939.78 2018-05-05 18:16:15.000 125 21197.32 273.80 42998.19 47939.73 2018-05-05 18:16:16.000 125 21197.26 273.84 42998.20 47939.69 2018-05-05 18:16:17.000 125 21197.18 273.88 42998.20 47939.69 2018-05-05 18:16:18.000 125 21197.17 273.93 42998.19 47939.64 2018-05-05 18:16:19.000 125 21197.10 274.00 42998.17 47939.63 2018-05-05 18:16:20.000 125 21197.08 274.05 42998.15 47939.62 2018-05-05 18:16:21.000 125 21197.02 274.10 42998.13 47939.58 2018-05-05 18:16:22.000 125 21196.93 274.21 42998.11 47939.53 2018-05-05 18:16:23.000 125 21196.88 274.31 42998.05 47939.49 2018-05-05 18:16:24.000 125 21196.87 274.43 42997.97 47939.41 2018-05-05 18:16:25.000 125 21196.85 274.55 42997.94 47939.35 2018-05-05 18:16:26.000 125 21196.80 274.64 42997.88 47939.28 2018-05-05 18:16:27.000 125 21196.76 274.71 42997.80 47939.20 2018-05-05 18:16:28.000 125 21196.70 274.76 42997.79 47939.14 2018-05-05 18:16:29.000 125 21196.63 274.77 42997.83 47939.10 2018-05-05 18:16:30.000 125 21196.60 274.81 42997.83 47939.06 2018-05-05 18:16:31.000 125 21196.55 274.88 42997.81 47939.04 2018-05-05 18:16:32.000 125 21196.48 274.97 42997.80 47938.99 2018-05-05 18:16:33.000 125 21196.43 275.02 42997.77 47938.95 2018-05-05 18:16:34.000 125 21196.39 275.07 42997.78 47938.95 2018-05-05 18:16:35.000 125 21196.33 275.09 42997.76 47938.92 2018-05-05 18:16:36.000 125 21196.28 275.15 42997.75 47938.91 2018-05-05 18:16:37.000 125 21196.23 275.22 42997.72 47938.86 2018-05-05 18:16:38.000 125 21196.18 275.27 42997.71 47938.84 2018-05-05 18:16:39.000 125 21196.16 275.33 42997.74 47938.83 2018-05-05 18:16:40.000 125 21196.13 275.39 42997.73 47938.80 2018-05-05 18:16:41.000 125 21196.04 275.46 42997.76 47938.74 2018-05-05 18:16:42.000 125 21196.01 275.49 42997.74 47938.73 2018-05-05 18:16:43.000 125 21195.98 275.52 42997.72 47938.70 2018-05-05 18:16:44.000 125 21195.97 275.55 42997.73 47938.72 2018-05-05 18:16:45.000 125 21195.95 275.59 42997.74 47938.72 2018-05-05 18:16:46.000 125 21195.92 275.65 42997.73 47938.72 2018-05-05 18:16:47.000 125 21195.87 275.66 42997.74 47938.69 2018-05-05 18:16:48.000 125 21195.85 275.68 42997.74 47938.67 2018-05-05 18:16:49.000 125 21195.86 275.70 42997.73 47938.64 2018-05-05 18:16:50.000 125 21195.82 275.74 42997.72 47938.64 2018-05-05 18:16:51.000 125 21195.72 275.77 42997.72 47938.61 2018-05-05 18:16:52.000 125 21195.69 275.78 42997.73 47938.62 2018-05-05 18:16:53.000 125 21195.59 275.80 42997.73 47938.56 2018-05-05 18:16:54.000 125 21195.52 275.85 42997.74 47938.56 2018-05-05 18:16:55.000 125 21195.52 275.86 42997.73 47938.51 2018-05-05 18:16:56.000 125 21195.45 275.89 42997.70 47938.53 2018-05-05 18:16:57.000 125 21195.39 275.90 42997.75 47938.49 2018-05-05 18:16:58.000 125 21195.32 275.95 42997.77 47938.49 2018-05-05 18:16:59.000 125 21195.28 275.99 42997.81 47938.49 2018-05-05 18:17:00.000 125 21195.27 276.03 42997.77 47938.46 2018-05-05 18:17:01.000 125 21195.27 276.02 42997.80 47938.47 2018-05-05 18:17:02.000 125 21195.24 276.05 42997.82 47938.45 2018-05-05 18:17:03.000 125 21195.16 276.11 42997.84 47938.46 2018-05-05 18:17:04.000 125 21195.09 276.12 42997.85 47938.46 2018-05-05 18:17:05.000 125 21195.03 276.17 42997.85 47938.42 2018-05-05 18:17:06.000 125 21194.98 276.28 42997.77 47938.39 2018-05-05 18:17:07.000 125 21194.98 276.34 42997.75 47938.34 2018-05-05 18:17:08.000 125 21194.91 276.37 42997.72 47938.32 2018-05-05 18:17:09.000 125 21194.87 276.38 42997.73 47938.28 2018-05-05 18:17:10.000 125 21194.87 276.42 42997.70 47938.21 2018-05-05 18:17:11.000 125 21194.80 276.45 42997.69 47938.22 2018-05-05 18:17:12.000 125 21194.80 276.45 42997.69 47938.19 2018-05-05 18:17:13.000 125 21194.75 276.46 42997.70 47938.17 2018-05-05 18:17:14.000 125 21194.73 276.47 42997.73 47938.17 2018-05-05 18:17:15.000 125 21194.70 276.50 42997.77 47938.16 2018-05-05 18:17:16.000 125 21194.71 276.51 42997.78 47938.20 2018-05-05 18:17:17.000 125 21194.73 276.47 42997.79 47938.19 2018-05-05 18:17:18.000 125 21194.72 276.45 42997.83 47938.22 2018-05-05 18:17:19.000 125 21194.70 276.44 42997.85 47938.24 2018-05-05 18:17:20.000 125 21194.69 276.47 42997.85 47938.27 2018-05-05 18:17:21.000 125 21194.60 276.50 42997.88 47938.28 2018-05-05 18:17:22.000 125 21194.55 276.57 42997.84 47938.24 2018-05-05 18:17:23.000 125 21194.50 276.65 42997.85 47938.21 2018-05-05 18:17:24.000 125 21194.42 276.68 42997.83 47938.16 2018-05-05 18:17:25.000 125 21194.36 276.69 42997.81 47938.11 2018-05-05 18:17:26.000 125 21194.32 276.71 42997.79 47938.08 2018-05-05 18:17:27.000 125 21194.24 276.76 42997.78 47938.04 2018-05-05 18:17:28.000 125 21194.20 276.82 42997.78 47938.02 2018-05-05 18:17:29.000 125 21194.16 276.84 42997.75 47937.97 2018-05-05 18:17:30.000 125 21194.09 276.89 42997.75 47937.94 2018-05-05 18:17:31.000 125 21194.05 276.90 42997.76 47937.89 2018-05-05 18:17:32.000 125 21194.01 276.94 42997.76 47937.88 2018-05-05 18:17:33.000 125 21193.98 276.96 42997.77 47937.88 2018-05-05 18:17:34.000 125 21193.90 276.96 42997.78 47937.85 2018-05-05 18:17:35.000 125 21193.88 276.95 42997.78 47937.82 2018-05-05 18:17:36.000 125 21193.88 276.93 42997.84 47937.80 2018-05-05 18:17:37.000 125 21193.87 276.95 42997.82 47937.86 2018-05-05 18:17:38.000 125 21193.89 276.99 42997.84 47937.84 2018-05-05 18:17:39.000 125 21193.89 277.01 42997.85 47937.88 2018-05-05 18:17:40.000 125 21193.84 276.99 42997.85 47937.89 2018-05-05 18:17:41.000 125 21193.79 277.01 42997.88 47937.87 2018-05-05 18:17:42.000 125 21193.75 277.01 42997.88 47937.85 2018-05-05 18:17:43.000 125 21193.76 277.04 42997.87 47937.84 2018-05-05 18:17:44.000 125 21193.76 277.07 42997.86 47937.86 2018-05-05 18:17:45.000 125 21193.71 277.09 42997.86 47937.84 2018-05-05 18:17:46.000 125 21193.66 277.12 42997.89 47937.81 2018-05-05 18:17:47.000 125 21193.63 277.17 42997.87 47937.82 2018-05-05 18:17:48.000 125 21193.62 277.19 42997.86 47937.83 2018-05-05 18:17:49.000 125 21193.62 277.22 42997.85 47937.80 2018-05-05 18:17:50.000 125 21193.57 277.23 42997.87 47937.75 2018-05-05 18:17:51.000 125 21193.57 277.23 42997.91 47937.80 2018-05-05 18:17:52.000 125 21193.54 277.26 42997.90 47937.79 2018-05-05 18:17:53.000 125 21193.48 277.31 42997.90 47937.77 2018-05-05 18:17:54.000 125 21193.43 277.33 42997.90 47937.74 2018-05-05 18:17:55.000 125 21193.41 277.32 42997.90 47937.77 2018-05-05 18:17:56.000 125 21193.36 277.35 42997.89 47937.72 2018-05-05 18:17:57.000 125 21193.31 277.37 42997.89 47937.71 2018-05-05 18:17:58.000 125 21193.29 277.38 42997.84 47937.68 2018-05-05 18:17:59.000 125 21193.28 277.41 42997.90 47937.69 2018-05-05 18:18:00.000 125 21193.25 277.39 42997.90 47937.64 2018-05-05 18:18:01.000 125 21193.21 277.41 42997.86 47937.65 2018-05-05 18:18:02.000 125 21193.19 277.41 42997.86 47937.62 2018-05-05 18:18:03.000 125 21193.18 277.40 42997.89 47937.63 2018-05-05 18:18:04.000 125 21193.19 277.43 42997.89 47937.62 2018-05-05 18:18:05.000 125 21193.25 277.36 42997.90 47937.64 2018-05-05 18:18:06.000 125 21193.29 277.36 42997.89 47937.65 2018-05-05 18:18:07.000 125 21193.31 277.36 42997.94 47937.70 2018-05-05 18:18:08.000 125 21193.33 277.34 42997.94 47937.69 2018-05-05 18:18:09.000 125 21193.33 277.36 42997.94 47937.73 2018-05-05 18:18:10.000 125 21193.30 277.36 42997.97 47937.77 2018-05-05 18:18:11.000 125 21193.32 277.39 42998.00 47937.75 2018-05-05 18:18:12.000 125 21193.32 277.42 42998.00 47937.78 2018-05-05 18:18:13.000 125 21193.28 277.47 42997.98 47937.79 2018-05-05 18:18:14.000 125 21193.24 277.51 42997.99 47937.75 2018-05-05 18:18:15.000 125 21193.21 277.57 42997.96 47937.73 2018-05-05 18:18:16.000 125 21193.19 277.62 42997.92 47937.68 2018-05-05 18:18:17.000 125 21193.15 277.66 42997.92 47937.68 2018-05-05 18:18:18.000 125 21193.14 277.66 42997.90 47937.63 2018-05-05 18:18:19.000 125 21193.13 277.65 42997.92 47937.60 2018-05-05 18:18:20.000 125 21193.13 277.67 42997.89 47937.60 2018-05-05 18:18:21.000 125 21193.11 277.66 42997.89 47937.63 2018-05-05 18:18:22.000 125 21193.10 277.66 42997.91 47937.63 2018-05-05 18:18:23.000 125 21193.10 277.65 42997.91 47937.65 2018-05-05 18:18:24.000 125 21193.09 277.63 42997.92 47937.66 2018-05-05 18:18:25.000 125 21193.10 277.66 42997.90 47937.63 2018-05-05 18:18:26.000 125 21193.07 277.67 42997.93 47937.65 2018-05-05 18:18:27.000 125 21193.04 277.72 42997.95 47937.64 2018-05-05 18:18:28.000 125 21193.02 277.74 42997.93 47937.61 2018-05-05 18:18:29.000 125 21193.01 277.75 42997.90 47937.59 2018-05-05 18:18:30.000 125 21193.00 277.78 42997.88 47937.59 2018-05-05 18:18:31.000 125 21192.99 277.80 42997.90 47937.59 2018-05-05 18:18:32.000 125 21192.98 277.80 42997.89 47937.58 2018-05-05 18:18:33.000 125 21192.96 277.81 42997.90 47937.57 2018-05-05 18:18:34.000 125 21192.94 277.82 42997.88 47937.55 2018-05-05 18:18:35.000 125 21192.89 277.85 42997.91 47937.55 2018-05-05 18:18:36.000 125 21192.88 277.84 42997.95 47937.55 2018-05-05 18:18:37.000 125 21192.89 277.81 42997.94 47937.53 2018-05-05 18:18:38.000 125 21192.90 277.81 42997.99 47937.59 2018-05-05 18:18:39.000 125 21192.86 277.87 42998.00 47937.59 2018-05-05 18:18:40.000 125 21192.81 277.87 42998.05 47937.59 2018-05-05 18:18:41.000 125 21192.74 277.90 42998.04 47937.59 2018-05-05 18:18:42.000 125 21192.70 277.97 42998.01 47937.59 2018-05-05 18:18:43.000 125 21192.64 278.07 42998.01 47937.53 2018-05-05 18:18:44.000 125 21192.65 278.20 42997.96 47937.50 2018-05-05 18:18:45.000 125 21192.64 278.27 42997.91 47937.49 2018-05-05 18:18:46.000 125 21192.62 278.35 42997.87 47937.39 2018-05-05 18:18:47.000 125 21192.61 278.40 42997.85 47937.34 2018-05-05 18:18:48.000 125 21192.58 278.44 42997.81 47937.34 2018-05-05 18:18:49.000 125 21192.55 278.45 42997.82 47937.30 2018-05-05 18:18:50.000 125 21192.53 278.45 42997.85 47937.27 2018-05-05 18:18:51.000 125 21192.51 278.49 42997.83 47937.28 2018-05-05 18:18:52.000 125 21192.48 278.52 42997.84 47937.27 2018-05-05 18:18:53.000 125 21192.47 278.61 42997.84 47937.24 2018-05-05 18:18:54.000 125 21192.46 278.67 42997.84 47937.24 2018-05-05 18:18:55.000 125 21192.44 278.68 42997.78 47937.23 2018-05-05 18:18:56.000 125 21192.47 278.72 42997.79 47937.18 2018-05-05 18:18:57.000 125 21192.47 278.76 42997.81 47937.20 2018-05-05 18:18:58.000 125 21192.44 278.82 42997.80 47937.14 2018-05-05 18:18:59.000 125 21192.41 278.87 42997.80 47937.19 2018-05-05 18:19:00.000 125 21192.39 278.91 42997.80 47937.16 2018-05-05 18:19:01.000 125 21192.39 278.96 42997.78 47937.15 2018-05-05 18:19:02.000 125 21192.29 279.02 42997.79 47937.13 2018-05-05 18:19:03.000 125 21192.24 279.06 42997.81 47937.09 2018-05-05 18:19:04.000 125 21192.25 279.11 42997.81 47937.09 2018-05-05 18:19:05.000 125 21192.20 279.17 42997.79 47937.04 2018-05-05 18:19:06.000 125 21192.15 279.26 42997.77 47937.05 2018-05-05 18:19:07.000 125 21192.13 279.34 42997.74 47937.00 2018-05-05 18:19:08.000 125 21192.14 279.45 42997.68 47936.99 2018-05-05 18:19:09.000 125 21192.12 279.52 42997.68 47936.92 2018-05-05 18:19:10.000 125 21192.06 279.56 42997.64 47936.91 2018-05-05 18:19:11.000 125 21192.05 279.57 42997.62 47936.88 2018-05-05 18:19:12.000 125 21191.99 279.64 42997.60 47936.87 2018-05-05 18:19:13.000 125 21191.95 279.70 42997.57 47936.84 2018-05-05 18:19:14.000 125 21191.88 279.75 42997.59 47936.83 2018-05-05 18:19:15.000 125 21191.82 279.81 42997.58 47936.74 2018-05-05 18:19:16.000 125 21191.73 279.84 42997.53 47936.75 2018-05-05 18:19:17.000 125 21191.67 279.88 42997.52 47936.67 2018-05-05 18:19:18.000 125 21191.60 279.91 42997.49 47936.64 2018-05-05 18:19:19.000 125 21191.56 279.98 42997.52 47936.63 2018-05-05 18:19:20.000 125 21191.53 280.02 42997.52 47936.58 2018-05-05 18:19:21.000 125 21191.51 280.07 42997.49 47936.57 2018-05-05 18:19:22.000 125 21191.49 280.14 42997.47 47936.53 2018-05-05 18:19:23.000 125 21191.42 280.21 42997.45 47936.51 2018-05-05 18:19:24.000 125 21191.36 280.24 42997.46 47936.48 2018-05-05 18:19:25.000 125 21191.39 280.25 42997.44 47936.43 2018-05-05 18:19:26.000 125 21191.36 280.30 42997.45 47936.40 2018-05-05 18:19:27.000 125 21191.30 280.36 42997.41 47936.40 2018-05-05 18:19:28.000 125 21191.30 280.39 42997.44 47936.37 2018-05-05 18:19:29.000 125 21191.28 280.41 42997.41 47936.35 2018-05-05 18:19:30.000 125 21191.25 280.42 42997.38 47936.34 2018-05-05 18:19:31.000 125 21191.21 280.47 42997.40 47936.33 2018-05-05 18:19:32.000 125 21191.21 280.49 42997.40 47936.32 2018-05-05 18:19:33.000 125 21191.21 280.52 42997.40 47936.34 2018-05-05 18:19:34.000 125 21191.18 280.58 42997.43 47936.29 2018-05-05 18:19:35.000 125 21191.18 280.59 42997.43 47936.34 2018-05-05 18:19:36.000 125 21191.21 280.58 42997.45 47936.36 2018-05-05 18:19:37.000 125 21191.19 280.62 42997.52 47936.38 2018-05-05 18:19:38.000 125 21191.18 280.68 42997.55 47936.41 2018-05-05 18:19:39.000 125 21191.12 280.74 42997.54 47936.41 2018-05-05 18:19:40.000 125 21191.07 280.77 42997.53 47936.40 2018-05-05 18:19:41.000 125 21191.06 280.82 42997.55 47936.37 2018-05-05 18:19:42.000 125 21191.00 280.88 42997.54 47936.36 2018-05-05 18:19:43.000 125 21190.93 280.95 42997.54 47936.35 2018-05-05 18:19:44.000 125 21190.90 280.99 42997.58 47936.31 2018-05-05 18:19:45.000 125 21190.89 281.04 42997.54 47936.32 2018-05-05 18:19:46.000 125 21190.86 281.07 42997.53 47936.31 2018-05-05 18:19:47.000 125 21190.82 281.07 42997.54 47936.30 2018-05-05 18:19:48.000 125 21190.78 281.08 42997.55 47936.26 2018-05-05 18:19:49.000 125 21190.70 281.14 42997.54 47936.24 2018-05-05 18:19:50.000 125 21190.65 281.15 42997.52 47936.22 2018-05-05 18:19:51.000 125 21190.63 281.19 42997.53 47936.20 2018-05-05 18:19:52.000 125 21190.58 281.26 42997.52 47936.18 2018-05-05 18:19:53.000 125 21190.52 281.28 42997.53 47936.17 2018-05-05 18:19:54.000 125 21190.50 281.29 42997.55 47936.12 2018-05-05 18:19:55.000 125 21190.45 281.32 42997.48 47936.11 2018-05-05 18:19:56.000 125 21190.41 281.33 42997.47 47936.09 2018-05-05 18:19:57.000 125 21190.39 281.33 42997.48 47936.07 2018-05-05 18:19:58.000 125 21190.35 281.38 42997.47 47936.04 2018-05-05 18:19:59.000 125 21190.33 281.42 42997.49 47936.05 2018-05-05 18:20:00.000 125 21190.29 281.47 42997.46 47935.99 2018-05-05 18:20:01.000 125 21190.30 281.49 42997.44 47935.95 2018-05-05 18:20:02.000 125 21190.25 281.50 42997.43 47935.96 2018-05-05 18:20:03.000 125 21190.28 281.54 42997.41 47935.95 2018-05-05 18:20:04.000 125 21190.30 281.56 42997.40 47935.94 2018-05-05 18:20:05.000 125 21190.26 281.57 42997.39 47935.93 2018-05-05 18:20:06.000 125 21190.23 281.57 42997.41 47935.91 2018-05-05 18:20:07.000 125 21190.24 281.62 42997.41 47935.89 2018-05-05 18:20:08.000 125 21190.24 281.64 42997.39 47935.91 2018-05-05 18:20:09.000 125 21190.22 281.62 42997.43 47935.90 2018-05-05 18:20:10.000 125 21190.24 281.63 42997.41 47935.89 2018-05-05 18:20:11.000 125 21190.27 281.60 42997.41 47935.91 2018-05-05 18:20:12.000 125 21190.28 281.62 42997.41 47935.90 2018-05-05 18:20:13.000 125 21190.26 281.62 42997.44 47935.93 2018-05-05 18:20:14.000 125 21190.29 281.62 42997.42 47935.96 2018-05-05 18:20:15.000 125 21190.29 281.60 42997.44 47935.91 2018-05-05 18:20:16.000 125 21190.28 281.60 42997.45 47935.94 2018-05-05 18:20:17.000 125 21190.24 281.61 42997.46 47935.96 2018-05-05 18:20:18.000 125 21190.22 281.64 42997.48 47935.95 2018-05-05 18:20:19.000 125 21190.20 281.66 42997.45 47935.97 2018-05-05 18:20:20.000 125 21190.22 281.68 42997.42 47935.92 2018-05-05 18:20:21.000 125 21190.22 281.67 42997.44 47935.94 2018-05-05 18:20:22.000 125 21190.21 281.64 42997.48 47935.91 2018-05-05 18:20:23.000 125 21190.20 281.65 42997.44 47935.96 2018-05-05 18:20:24.000 125 21190.14 281.67 42997.45 47935.91 2018-05-05 18:20:25.000 125 21190.11 281.67 42997.47 47935.95 2018-05-05 18:20:26.000 125 21190.09 281.71 42997.50 47935.90 2018-05-05 18:20:27.000 125 21190.09 281.76 42997.48 47935.93 2018-05-05 18:20:28.000 125 21190.09 281.81 42997.47 47935.91 2018-05-05 18:20:29.000 125 21190.07 281.85 42997.40 47935.87 2018-05-05 18:20:30.000 125 21190.06 281.86 42997.40 47935.86 2018-05-05 18:20:31.000 125 21190.05 281.87 42997.37 47935.81 2018-05-05 18:20:32.000 125 21190.01 281.84 42997.34 47935.82 2018-05-05 18:20:33.000 125 21189.98 281.82 42997.38 47935.77 2018-05-05 18:20:34.000 125 21189.96 281.83 42997.42 47935.78 2018-05-05 18:20:35.000 125 21189.91 281.83 42997.41 47935.77 2018-05-05 18:20:36.000 125 21189.85 281.88 42997.42 47935.77 2018-05-05 18:20:37.000 125 21189.84 281.90 42997.43 47935.76 2018-05-05 18:20:38.000 125 21189.82 281.90 42997.42 47935.76 2018-05-05 18:20:39.000 125 21189.78 281.89 42997.46 47935.74 2018-05-05 18:20:40.000 125 21189.71 281.88 42997.49 47935.74 2018-05-05 18:20:41.000 125 21189.68 281.90 42997.52 47935.73 2018-05-05 18:20:42.000 125 21189.66 281.92 42997.53 47935.71 2018-05-05 18:20:43.000 125 21189.59 281.93 42997.51 47935.74 2018-05-05 18:20:44.000 125 21189.51 281.91 42997.54 47935.67 2018-05-05 18:20:45.000 125 21189.49 281.94 42997.53 47935.67 2018-05-05 18:20:46.000 125 21189.45 281.93 42997.52 47935.67 2018-05-05 18:20:47.000 125 21189.41 281.92 42997.53 47935.67 2018-05-05 18:20:48.000 125 21189.33 281.93 42997.51 47935.62 2018-05-05 18:20:49.000 125 21189.28 281.90 42997.52 47935.56 2018-05-05 18:20:50.000 125 21189.26 281.89 42997.51 47935.54 2018-05-05 18:20:51.000 125 21189.22 281.90 42997.50 47935.53 2018-05-05 18:20:52.000 125 21189.16 281.89 42997.48 47935.51 2018-05-05 18:20:53.000 125 21189.13 281.86 42997.47 47935.52 2018-05-05 18:20:54.000 125 21189.14 281.83 42997.49 47935.49 2018-05-05 18:20:55.000 125 21189.09 281.82 42997.50 47935.48 2018-05-05 18:20:56.000 125 21189.05 281.82 42997.53 47935.50 2018-05-05 18:20:57.000 125 21189.04 281.82 42997.56 47935.49 2018-05-05 18:20:58.000 125 21189.03 281.83 42997.58 47935.53 2018-05-05 18:20:59.000 125 21188.98 281.86 42997.61 47935.54 2018-05-05 18:21:00.000 125 21188.98 281.86 42997.61 47935.55 2018-05-05 18:21:01.000 125 21188.98 281.86 42997.60 47935.51 2018-05-05 18:21:02.000 125 21188.98 281.87 42997.62 47935.53 2018-05-05 18:21:03.000 125 21188.95 281.89 42997.65 47935.54 2018-05-05 18:21:04.000 125 21188.93 281.91 42997.68 47935.56 2018-05-05 18:21:05.000 125 21188.91 281.95 42997.68 47935.54 2018-05-05 18:21:06.000 125 21188.89 281.94 42997.66 47935.54 2018-05-05 18:21:07.000 125 21188.87 281.97 42997.66 47935.56 2018-05-05 18:21:08.000 125 21188.87 281.99 42997.69 47935.52 2018-05-05 18:21:09.000 125 21188.88 281.99 42997.65 47935.52 2018-05-05 18:21:10.000 125 21188.88 281.98 42997.64 47935.51 2018-05-05 18:21:11.000 125 21188.86 281.95 42997.63 47935.47 2018-05-05 18:21:12.000 125 21188.84 281.95 42997.63 47935.49 2018-05-05 18:21:13.000 125 21188.83 281.96 42997.65 47935.49 2018-05-05 18:21:14.000 125 21188.83 281.98 42997.67 47935.49 2018-05-05 18:21:15.000 125 21188.85 281.97 42997.62 47935.50 2018-05-05 18:21:16.000 125 21188.92 281.97 42997.63 47935.52 2018-05-05 18:21:17.000 125 21188.94 281.97 42997.63 47935.54 2018-05-05 18:21:18.000 125 21188.96 282.01 42997.62 47935.52 2018-05-05 18:21:19.000 125 21188.98 282.07 42997.62 47935.51 2018-05-05 18:21:20.000 125 21189.01 282.10 42997.56 47935.54 2018-05-05 18:21:21.000 125 21189.03 282.11 42997.54 47935.50 2018-05-05 18:21:22.000 125 21189.04 282.16 42997.51 47935.47 2018-05-05 18:21:23.000 125 21189.03 282.21 42997.50 47935.45 2018-05-05 18:21:24.000 125 21189.06 282.25 42997.47 47935.45 2018-05-05 18:21:25.000 125 21189.07 282.26 42997.48 47935.43 2018-05-05 18:21:26.000 125 21189.10 282.28 42997.49 47935.44 2018-05-05 18:21:27.000 125 21189.07 282.31 42997.50 47935.48 2018-05-05 18:21:28.000 125 21189.08 282.34 42997.50 47935.47 2018-05-05 18:21:29.000 125 21189.12 282.34 42997.52 47935.46 2018-05-05 18:21:30.000 125 21189.08 282.32 42997.53 47935.51 2018-05-05 18:21:31.000 125 21189.07 282.32 42997.56 47935.50 2018-05-05 18:21:32.000 125 21189.05 282.31 42997.57 47935.52 2018-05-05 18:21:33.000 125 21189.05 282.32 42997.56 47935.53 2018-05-05 18:21:34.000 125 21189.04 282.31 42997.59 47935.50 2018-05-05 18:21:35.000 125 21189.01 282.29 42997.56 47935.55 2018-05-05 18:21:36.000 125 21189.00 282.25 42997.60 47935.50 2018-05-05 18:21:37.000 125 21188.98 282.29 42997.62 47935.51 2018-05-05 18:21:38.000 125 21188.99 282.30 42997.63 47935.51 2018-05-05 18:21:39.000 125 21189.01 282.31 42997.63 47935.54 2018-05-05 18:21:40.000 125 21188.99 282.34 42997.57 47935.53 2018-05-05 18:21:41.000 125 21188.99 282.38 42997.56 47935.52 2018-05-05 18:21:42.000 125 21189.00 282.41 42997.55 47935.49 2018-05-05 18:21:43.000 125 21188.98 282.42 42997.52 47935.49 2018-05-05 18:21:44.000 125 21188.99 282.46 42997.50 47935.45 2018-05-05 18:21:45.000 125 21189.04 282.46 42997.44 47935.47 2018-05-05 18:21:46.000 125 21189.09 282.45 42997.42 47935.45 2018-05-05 18:21:47.000 125 21189.14 282.42 42997.44 47935.46 2018-05-05 18:21:48.000 125 21189.23 282.37 42997.50 47935.47 2018-05-05 18:21:49.000 125 21189.28 282.35 42997.52 47935.51 2018-05-05 18:21:50.000 125 21189.32 282.34 42997.48 47935.54 2018-05-05 18:21:51.000 125 21189.34 282.32 42997.49 47935.57 2018-05-05 18:21:52.000 125 21189.31 282.29 42997.52 47935.58 2018-05-05 18:21:53.000 125 21189.31 282.30 42997.53 47935.59 2018-05-05 18:21:54.000 125 21189.30 282.26 42997.54 47935.62 2018-05-05 18:21:55.000 125 21189.33 282.25 42997.56 47935.62 2018-05-05 18:21:56.000 125 21189.33 282.21 42997.56 47935.62 2018-05-05 18:21:57.000 125 21189.35 282.18 42997.52 47935.61 2018-05-05 18:21:58.000 125 21189.37 282.12 42997.59 47935.62 2018-05-05 18:21:59.000 125 21189.37 282.06 42997.54 47935.63 2018-05-05 18:22:00.000 125 21189.32 281.99 42997.55 47935.62 2018-05-05 18:22:01.000 125 21189.24 281.98 42997.56 47935.61 2018-05-05 18:22:02.000 125 21189.20 281.98 42997.56 47935.61 2018-05-05 18:22:03.000 125 21189.07 281.96 42997.54 47935.55 2018-05-05 18:22:04.000 125 21189.05 281.92 42997.51 47935.52 2018-05-05 18:22:05.000 125 21189.07 281.88 42997.48 47935.45 2018-05-05 18:22:06.000 125 21189.01 281.81 42997.46 47935.45 2018-05-05 18:22:07.000 125 21188.95 281.76 42997.48 47935.42 2018-05-05 18:22:08.000 125 21188.89 281.73 42997.51 47935.42 2018-05-05 18:22:09.000 125 21188.90 281.67 42997.55 47935.41 2018-05-05 18:22:10.000 125 21188.91 281.61 42997.57 47935.42 2018-05-05 18:22:11.000 125 21188.91 281.55 42997.59 47935.43 2018-05-05 18:22:12.000 125 21188.89 281.51 42997.56 47935.43 2018-05-05 18:22:13.000 125 21188.90 281.45 42997.62 47935.44 2018-05-05 18:22:14.000 125 21188.86 281.40 42997.64 47935.44 2018-05-05 18:22:15.000 125 21188.83 281.36 42997.66 47935.46 2018-05-05 18:22:16.000 125 21188.82 281.28 42997.68 47935.45 2018-05-05 18:22:17.000 125 21188.84 281.23 42997.63 47935.50 2018-05-05 18:22:18.000 125 21188.81 281.18 42997.68 47935.51 2018-05-05 18:22:19.000 125 21188.81 281.12 42997.68 47935.49 2018-05-05 18:22:20.000 125 21188.80 281.05 42997.69 47935.52 2018-05-05 18:22:21.000 125 21188.75 280.99 42997.72 47935.51 2018-05-05 18:22:22.000 125 21188.73 280.97 42997.72 47935.50 2018-05-05 18:22:23.000 125 21188.70 280.90 42997.72 47935.52 2018-05-05 18:22:24.000 125 21188.69 280.87 42997.73 47935.53 2018-05-05 18:22:25.000 125 21188.68 280.83 42997.75 47935.48 2018-05-05 18:22:26.000 125 21188.64 280.79 42997.79 47935.50 2018-05-05 18:22:27.000 125 21188.61 280.78 42997.79 47935.53 2018-05-05 18:22:28.000 125 21188.59 280.74 42997.81 47935.48 2018-05-05 18:22:29.000 125 21188.58 280.70 42997.84 47935.50 2018-05-05 18:22:30.000 125 21188.56 280.62 42997.84 47935.52 2018-05-05 18:22:31.000 125 21188.57 280.55 42997.83 47935.56 2018-05-05 18:22:32.000 125 21188.55 280.52 42997.84 47935.53 2018-05-05 18:22:33.000 125 21188.50 280.51 42997.82 47935.53 2018-05-05 18:22:34.000 125 21188.47 280.48 42997.85 47935.51 2018-05-05 18:22:35.000 125 21188.50 280.41 42997.84 47935.46 2018-05-05 18:22:36.000 125 21188.45 280.36 42997.83 47935.49 2018-05-05 18:22:37.000 125 21188.45 280.26 42997.86 47935.50 2018-05-05 18:22:38.000 125 21188.48 280.22 42997.91 47935.47 2018-05-05 18:22:39.000 125 21188.47 280.18 42997.92 47935.51 2018-05-05 18:22:40.000 125 21188.48 280.14 42997.92 47935.51 2018-05-05 18:22:41.000 125 21188.46 280.12 42997.89 47935.52 2018-05-05 18:22:42.000 125 21188.45 280.08 42997.89 47935.52 2018-05-05 18:22:43.000 125 21188.47 280.06 42997.89 47935.54 2018-05-05 18:22:44.000 125 21188.45 280.09 42997.88 47935.53 2018-05-05 18:22:45.000 125 21188.42 280.10 42997.82 47935.48 2018-05-05 18:22:46.000 125 21188.42 280.06 42997.82 47935.46 2018-05-05 18:22:47.000 125 21188.43 280.04 42997.80 47935.46 2018-05-05 18:22:48.000 125 21188.43 280.00 42997.79 47935.44 2018-05-05 18:22:49.000 125 21188.39 279.97 42997.79 47935.40 2018-05-05 18:22:50.000 125 21188.40 279.90 42997.81 47935.40 2018-05-05 18:22:51.000 125 21188.43 279.82 42997.83 47935.41 2018-05-05 18:22:52.000 125 21188.49 279.77 42997.82 47935.47 2018-05-05 18:22:53.000 125 21188.46 279.78 42997.88 47935.51 2018-05-05 18:22:54.000 125 21188.47 279.82 42997.87 47935.50 2018-05-05 18:22:55.000 125 21188.46 279.80 42997.82 47935.48 2018-05-05 18:22:56.000 125 21188.47 279.78 42997.80 47935.49 2018-05-05 18:22:57.000 125 21188.52 279.74 42997.84 47935.49 2018-05-05 18:22:58.000 125 21188.57 279.69 42997.86 47935.50 2018-05-05 18:22:59.000 125 21188.55 279.63 42997.88 47935.52 2018-05-05 18:23:00.000 125 21188.58 279.62 42997.87 47935.57 2018-05-05 18:23:01.000 125 21188.65 279.61 42997.86 47935.56 2018-05-05 18:23:02.000 125 21188.65 279.57 42997.85 47935.57 2018-05-05 18:23:03.000 125 21188.65 279.55 42997.86 47935.57 2018-05-05 18:23:04.000 125 21188.66 279.47 42997.89 47935.59 2018-05-05 18:23:05.000 125 21188.69 279.40 42997.91 47935.60 2018-05-05 18:23:06.000 125 21188.70 279.36 42997.87 47935.61 2018-05-05 18:23:07.000 125 21188.75 279.30 42997.86 47935.63 2018-05-05 18:23:08.000 125 21188.75 279.26 42997.89 47935.65 2018-05-05 18:23:09.000 125 21188.74 279.19 42997.95 47935.67 2018-05-05 18:23:10.000 125 21188.72 279.14 42998.00 47935.69 2018-05-05 18:23:11.000 125 21188.71 279.10 42997.98 47935.68 2018-05-05 18:23:12.000 125 21188.64 279.09 42997.98 47935.70 2018-05-05 18:23:13.000 125 21188.64 279.07 42998.01 47935.69 2018-05-05 18:23:14.000 125 21188.63 279.08 42997.97 47935.68 2018-05-05 18:23:15.000 125 21188.59 279.07 42997.95 47935.68 2018-05-05 18:23:16.000 125 21188.60 279.07 42997.94 47935.63 2018-05-05 18:23:17.000 125 21188.57 279.04 42997.93 47935.65 2018-05-05 18:23:18.000 125 21188.54 279.04 42997.92 47935.59 2018-05-05 18:23:19.000 125 21188.52 279.02 42997.95 47935.59 2018-05-05 18:23:20.000 125 21188.51 279.01 42997.92 47935.60 2018-05-05 18:23:21.000 125 21188.48 279.03 42997.92 47935.58 2018-05-05 18:23:22.000 125 21188.49 279.04 42997.87 47935.53 2018-05-05 18:23:23.000 125 21188.47 279.01 42997.80 47935.49 2018-05-05 18:23:24.000 125 21188.43 278.98 42997.81 47935.48 2018-05-05 18:23:25.000 125 21188.45 278.91 42997.84 47935.46 2018-05-05 18:23:26.000 125 21188.47 278.89 42997.82 47935.45 2018-05-05 18:23:27.000 125 21188.52 278.84 42997.83 47935.49 2018-05-05 18:23:28.000 125 21188.48 278.83 42997.86 47935.46 2018-05-05 18:23:29.000 125 21188.43 278.85 42997.81 47935.49 2018-05-05 18:23:30.000 125 21188.46 278.83 42997.83 47935.49 2018-05-05 18:23:31.000 125 21188.44 278.80 42997.84 47935.51 2018-05-05 18:23:32.000 125 21188.46 278.75 42997.84 47935.46 2018-05-05 18:23:33.000 125 21188.44 278.74 42997.84 47935.49 2018-05-05 18:23:34.000 125 21188.49 278.73 42997.84 47935.47 2018-05-05 18:23:35.000 125 21188.52 278.68 42997.86 47935.50 2018-05-05 18:23:36.000 125 21188.50 278.66 42997.89 47935.52 2018-05-05 18:23:37.000 125 21188.51 278.65 42997.86 47935.53 2018-05-05 18:23:38.000 125 21188.54 278.62 42997.84 47935.52 2018-05-05 18:23:39.000 125 21188.54 278.61 42997.83 47935.51 2018-05-05 18:23:40.000 125 21188.55 278.60 42997.86 47935.49 2018-05-05 18:23:41.000 125 21188.54 278.61 42997.82 47935.54 2018-05-05 18:23:42.000 125 21188.51 278.60 42997.77 47935.50 2018-05-05 18:23:43.000 125 21188.46 278.62 42997.77 47935.54 2018-05-05 18:23:44.000 125 21188.47 278.60 42997.80 47935.45 2018-05-05 18:23:45.000 125 21188.45 278.55 42997.82 47935.50 2018-05-05 18:23:46.000 125 21188.41 278.54 42997.82 47935.44 2018-05-05 18:23:47.000 125 21188.37 278.51 42997.83 47935.44 2018-05-05 18:23:48.000 125 21188.34 278.46 42997.84 47935.44 2018-05-05 18:23:49.000 125 21188.28 278.45 42997.83 47935.45 2018-05-05 18:23:50.000 125 21188.25 278.43 42997.85 47935.42 2018-05-05 18:23:51.000 125 21188.23 278.43 42997.84 47935.39 2018-05-05 18:23:52.000 125 21188.14 278.41 42997.85 47935.36 2018-05-05 18:23:53.000 125 21188.13 278.36 42997.83 47935.34 2018-05-05 18:23:54.000 125 21188.10 278.34 42997.85 47935.33 2018-05-05 18:23:55.000 125 21188.02 278.35 42997.83 47935.29 2018-05-05 18:23:56.000 125 21187.96 278.35 42997.80 47935.25 2018-05-05 18:23:57.000 125 21187.92 278.34 42997.80 47935.26 2018-05-05 18:23:58.000 125 21187.89 278.30 42997.78 47935.20 2018-05-05 18:23:59.000 125 21187.89 278.28 42997.76 47935.18 2018-05-05 18:24:00.000 125 21187.87 278.27 42997.78 47935.18 2018-05-05 18:24:01.000 125 21187.85 278.22 42997.77 47935.17 2018-05-05 18:24:02.000 125 21187.76 278.14 42997.79 47935.15 2018-05-05 18:24:03.000 125 21187.76 278.10 42997.78 47935.16 2018-05-05 18:24:04.000 125 21187.74 278.08 42997.80 47935.17 2018-05-05 18:24:05.000 125 21187.75 278.05 42997.82 47935.15 2018-05-05 18:24:06.000 125 21187.73 278.03 42997.84 47935.16 2018-05-05 18:24:07.000 125 21187.71 277.99 42997.86 47935.17 2018-05-05 18:24:08.000 125 21187.70 277.99 42997.83 47935.17 2018-05-05 18:24:09.000 125 21187.67 277.99 42997.83 47935.12 2018-05-05 18:24:10.000 125 21187.68 277.98 42997.80 47935.10 2018-05-05 18:24:11.000 125 21187.64 277.91 42997.81 47935.11 2018-05-05 18:24:12.000 125 21187.62 277.83 42997.80 47935.08 2018-05-05 18:24:13.000 125 21187.62 277.80 42997.80 47935.07 2018-05-05 18:24:14.000 125 21187.60 277.76 42997.83 47935.10 2018-05-05 18:24:15.000 125 21187.61 277.73 42997.84 47935.11 2018-05-05 18:24:16.000 125 21187.66 277.67 42997.85 47935.11 2018-05-05 18:24:17.000 125 21187.65 277.62 42997.86 47935.14 2018-05-05 18:24:18.000 125 21187.67 277.59 42997.86 47935.14 2018-05-05 18:24:19.000 125 21187.69 277.53 42997.86 47935.16 2018-05-05 18:24:20.000 125 21187.73 277.49 42997.88 47935.18 2018-05-05 18:24:21.000 125 21187.74 277.46 42997.92 47935.21 2018-05-05 18:24:22.000 125 21187.76 277.41 42997.96 47935.24 2018-05-05 18:24:23.000 125 21187.74 277.39 42997.95 47935.23 2018-05-05 18:24:24.000 125 21187.74 277.39 42997.92 47935.27 2018-05-05 18:24:25.000 125 21187.77 277.36 42997.97 47935.28 2018-05-05 18:24:26.000 125 21187.77 277.30 42997.97 47935.29 2018-05-05 18:24:27.000 125 21187.74 277.28 42997.96 47935.27 2018-05-05 18:24:28.000 125 21187.74 277.25 42997.97 47935.28 2018-05-05 18:24:29.000 125 21187.74 277.21 42997.94 47935.27 2018-05-05 18:24:30.000 125 21187.74 277.16 42997.96 47935.28 2018-05-05 18:24:31.000 125 21187.73 277.12 42997.96 47935.26 2018-05-05 18:24:32.000 125 21187.67 277.12 42997.99 47935.27 2018-05-05 18:24:33.000 125 21187.66 277.09 42997.99 47935.28 2018-05-05 18:24:34.000 125 21187.64 277.06 42998.00 47935.29 2018-05-05 18:24:35.000 125 21187.60 277.08 42998.01 47935.25 2018-05-05 18:24:36.000 125 21187.55 277.07 42997.98 47935.23 2018-05-05 18:24:37.000 125 21187.49 277.05 42997.97 47935.25 2018-05-05 18:24:38.000 125 21187.43 277.06 42997.94 47935.20 2018-05-05 18:24:39.000 125 21187.40 277.02 42997.98 47935.18 2018-05-05 18:24:40.000 125 21187.34 277.01 42998.01 47935.16 2018-05-05 18:24:41.000 125 21187.29 277.00 42998.05 47935.11 2018-05-05 18:24:42.000 125 21187.29 276.96 42998.04 47935.12 2018-05-05 18:24:43.000 125 21187.31 276.94 42998.05 47935.14 2018-05-05 18:24:44.000 125 21187.32 276.87 42998.05 47935.15 2018-05-05 18:24:45.000 125 21187.31 276.85 42998.06 47935.19 2018-05-05 18:24:46.000 125 21187.31 276.82 42998.11 47935.19 2018-05-05 18:24:47.000 125 21187.31 276.83 42998.11 47935.22 2018-05-05 18:24:48.000 125 21187.28 276.79 42998.12 47935.22 2018-05-05 18:24:49.000 125 21187.23 276.78 42998.13 47935.22 2018-05-05 18:24:50.000 125 21187.22 276.78 42998.14 47935.22 2018-05-05 18:24:51.000 125 21187.20 276.79 42998.12 47935.20 2018-05-05 18:24:52.000 125 21187.13 276.80 42998.10 47935.18 2018-05-05 18:24:53.000 125 21187.07 276.81 42998.13 47935.17 2018-05-05 18:24:54.000 125 21187.02 276.82 42998.12 47935.13 2018-05-05 18:24:55.000 125 21186.92 276.89 42998.09 47935.10 2018-05-05 18:24:56.000 125 21186.86 276.88 42998.05 47935.04 2018-05-05 18:24:57.000 125 21186.78 276.88 42998.04 47934.96 2018-05-05 18:24:58.000 125 21186.73 276.83 42998.01 47934.89 2018-05-05 18:24:59.000 125 21186.69 276.78 42998.02 47934.85 2018-05-05 18:25:00.000 125 21186.66 276.70 42998.06 47934.81 2018-05-05 18:25:01.000 125 21186.62 276.62 42998.07 47934.82 2018-05-05 18:25:02.000 125 21186.54 276.54 42998.09 47934.83 2018-05-05 18:25:03.000 125 21186.46 276.51 42998.08 47934.81 2018-05-05 18:25:04.000 125 21186.45 276.48 42998.10 47934.83 2018-05-05 18:25:05.000 125 21186.48 276.46 42998.13 47934.83 2018-05-05 18:25:06.000 125 21186.50 276.45 42998.10 47934.80 2018-05-05 18:25:07.000 125 21186.47 276.46 42998.12 47934.80 2018-05-05 18:25:08.000 125 21186.47 276.41 42998.09 47934.79 2018-05-05 18:25:09.000 125 21186.44 276.40 42998.06 47934.80 2018-05-05 18:25:10.000 125 21186.43 276.39 42998.09 47934.74 2018-05-05 18:25:11.000 125 21186.43 276.37 42998.08 47934.76 2018-05-05 18:25:12.000 125 21186.40 276.39 42998.09 47934.77 2018-05-05 18:25:13.000 125 21186.36 276.36 42998.08 47934.76 2018-05-05 18:25:14.000 125 21186.35 276.37 42998.09 47934.74 2018-05-05 18:25:15.000 125 21186.36 276.38 42998.09 47934.76 2018-05-05 18:25:16.000 125 21186.33 276.39 42998.08 47934.77 2018-05-05 18:25:17.000 125 21186.28 276.38 42998.06 47934.73 2018-05-05 18:25:18.000 125 21186.27 276.38 42998.07 47934.74 2018-05-05 18:25:19.000 125 21186.28 276.40 42998.05 47934.73 2018-05-05 18:25:20.000 125 21186.30 276.42 42998.05 47934.74 2018-05-05 18:25:21.000 125 21186.33 276.38 42998.06 47934.74 2018-05-05 18:25:22.000 125 21186.39 276.28 42998.06 47934.77 2018-05-05 18:25:23.000 125 21186.42 276.27 42998.12 47934.77 2018-05-05 18:25:24.000 125 21186.48 276.29 42998.13 47934.83 2018-05-05 18:25:25.000 125 21186.48 276.32 42998.16 47934.86 2018-05-05 18:25:26.000 125 21186.50 276.32 42998.17 47934.86 2018-05-05 18:25:27.000 125 21186.53 276.32 42998.15 47934.89 2018-05-05 18:25:28.000 125 21186.57 276.31 42998.18 47934.92 2018-05-05 18:25:29.000 125 21186.58 276.32 42998.16 47934.92 2018-05-05 18:25:30.000 125 21186.64 276.35 42998.12 47934.93 2018-05-05 18:25:31.000 125 21186.68 276.36 42998.13 47934.95 2018-05-05 18:25:32.000 125 21186.71 276.37 42998.14 47934.95 2018-05-05 18:25:33.000 125 21186.72 276.40 42998.10 47934.94 2018-05-05 18:25:34.000 125 21186.70 276.44 42998.09 47934.96 2018-05-05 18:25:35.000 125 21186.71 276.45 42998.11 47934.94 2018-05-05 18:25:36.000 125 21186.70 276.47 42998.13 47934.89 2018-05-05 18:25:37.000 125 21186.68 276.45 42998.12 47934.90 2018-05-05 18:25:38.000 125 21186.67 276.46 42998.13 47934.92 2018-05-05 18:25:39.000 125 21186.66 276.45 42998.14 47934.90 2018-05-05 18:25:40.000 125 21186.60 276.48 42998.15 47934.92 2018-05-05 18:25:41.000 125 21186.59 276.49 42998.16 47934.93 2018-05-05 18:25:42.000 125 21186.66 276.47 42998.18 47934.91 2018-05-05 18:25:43.000 125 21186.67 276.49 42998.20 47934.97 2018-05-05 18:25:44.000 125 21186.65 276.49 42998.20 47935.00 2018-05-05 18:25:45.000 125 21186.66 276.53 42998.25 47934.99 2018-05-05 18:25:46.000 125 21186.73 276.56 42998.26 47935.00 2018-05-05 18:25:47.000 125 21186.74 276.57 42998.26 47935.06 2018-05-05 18:25:48.000 125 21186.79 276.55 42998.28 47935.09 2018-05-05 18:25:49.000 125 21186.83 276.58 42998.31 47935.12 2018-05-05 18:25:50.000 125 21186.86 276.57 42998.35 47935.12 2018-05-05 18:25:51.000 125 21186.91 276.61 42998.34 47935.17 2018-05-05 18:25:52.000 125 21186.96 276.61 42998.34 47935.20 2018-05-05 18:25:53.000 125 21186.96 276.65 42998.33 47935.23 2018-05-05 18:25:54.000 125 21187.00 276.65 42998.33 47935.24 2018-05-05 18:25:55.000 125 21187.04 276.68 42998.28 47935.24 2018-05-05 18:25:56.000 125 21187.03 276.71 42998.28 47935.24 2018-05-05 18:25:57.000 125 21187.06 276.71 42998.32 47935.23 2018-05-05 18:25:58.000 125 21187.11 276.70 42998.29 47935.25 2018-05-05 18:25:59.000 125 21187.13 276.74 42998.28 47935.27 2018-05-05 18:26:00.000 125 21187.18 276.75 42998.30 47935.30 2018-05-05 18:26:01.000 125 21187.17 276.76 42998.29 47935.32 2018-05-05 18:26:02.000 125 21187.17 276.82 42998.31 47935.32 2018-05-05 18:26:03.000 125 21187.18 276.85 42998.30 47935.32 2018-05-05 18:26:04.000 125 21187.13 276.91 42998.24 47935.31 2018-05-05 18:26:05.000 125 21187.07 276.94 42998.23 47935.30 2018-05-05 18:26:06.000 125 21187.06 276.94 42998.25 47935.24 2018-05-05 18:26:07.000 125 21187.03 276.98 42998.23 47935.22 2018-05-05 18:26:08.000 125 21187.01 277.01 42998.18 47935.19 2018-05-05 18:26:09.000 125 21186.98 277.04 42998.16 47935.16 2018-05-05 18:26:10.000 125 21186.96 277.06 42998.17 47935.13 2018-05-05 18:26:11.000 125 21186.88 277.10 42998.12 47935.08 2018-05-05 18:26:12.000 125 21186.87 277.15 42998.12 47935.05 2018-05-05 18:26:13.000 125 21186.85 277.19 42998.09 47935.00 2018-05-05 18:26:14.000 125 21186.78 277.22 42998.04 47934.97 2018-05-05 18:26:15.000 125 21186.74 277.27 42998.01 47934.96 2018-05-05 18:26:16.000 125 21186.66 277.30 42997.98 47934.85 2018-05-05 18:26:17.000 125 21186.63 277.33 42997.98 47934.84 2018-05-05 18:26:18.000 125 21186.60 277.37 42998.00 47934.82 2018-05-05 18:26:19.000 125 21186.58 277.38 42997.94 47934.76 2018-05-05 18:26:20.000 125 21186.56 277.41 42997.89 47934.75 2018-05-05 18:26:21.000 125 21186.51 277.43 42997.88 47934.71 2018-05-05 18:26:22.000 125 21186.50 277.41 42997.90 47934.67 2018-05-05 18:26:23.000 125 21186.49 277.41 42997.92 47934.70 2018-05-05 18:26:24.000 125 21186.48 277.44 42997.92 47934.67 2018-05-05 18:26:25.000 125 21186.45 277.43 42997.91 47934.68 2018-05-05 18:26:26.000 125 21186.46 277.43 42997.90 47934.68 2018-05-05 18:26:27.000 125 21186.42 277.48 42997.86 47934.67 2018-05-05 18:26:28.000 125 21186.41 277.52 42997.86 47934.62 2018-05-05 18:26:29.000 125 21186.40 277.52 42997.87 47934.59 2018-05-05 18:26:30.000 125 21186.36 277.50 42997.86 47934.54 2018-05-05 18:26:31.000 125 21186.34 277.50 42997.86 47934.57 2018-05-05 18:26:32.000 125 21186.26 277.54 42997.84 47934.52 2018-05-05 18:26:33.000 125 21186.25 277.55 42997.84 47934.50 2018-05-05 18:26:34.000 125 21186.21 277.58 42997.85 47934.49 2018-05-05 18:26:35.000 125 21186.18 277.63 42997.83 47934.47 2018-05-05 18:26:36.000 125 21186.13 277.65 42997.79 47934.44 2018-05-05 18:26:37.000 125 21186.10 277.66 42997.78 47934.38 2018-05-05 18:26:38.000 125 21186.09 277.68 42997.77 47934.38 2018-05-05 18:26:39.000 125 21186.04 277.69 42997.78 47934.36 2018-05-05 18:26:40.000 125 21186.01 277.68 42997.75 47934.35 2018-05-05 18:26:41.000 125 21185.97 277.69 42997.75 47934.31 2018-05-05 18:26:42.000 125 21185.95 277.68 42997.77 47934.27 2018-05-05 18:26:43.000 125 21185.94 277.66 42997.78 47934.29 2018-05-05 18:26:44.000 125 21185.91 277.67 42997.78 47934.28 2018-05-05 18:26:45.000 125 21185.91 277.67 42997.76 47934.28 2018-05-05 18:26:46.000 125 21185.91 277.68 42997.76 47934.28 2018-05-05 18:26:47.000 125 21185.89 277.67 42997.78 47934.24 2018-05-05 18:26:48.000 125 21185.87 277.69 42997.74 47934.26 2018-05-05 18:26:49.000 125 21185.82 277.76 42997.72 47934.25 2018-05-05 18:26:50.000 125 21185.81 277.81 42997.73 47934.20 2018-05-05 18:26:51.000 125 21185.77 277.81 42997.65 47934.15 2018-05-05 18:26:52.000 125 21185.73 277.82 42997.65 47934.12 2018-05-05 18:26:53.000 125 21185.73 277.85 42997.66 47934.08 2018-05-05 18:26:54.000 125 21185.67 277.88 42997.66 47934.08 2018-05-05 18:26:55.000 125 21185.62 277.88 42997.61 47934.05 2018-05-05 18:26:56.000 125 21185.59 277.92 42997.61 47934.02 2018-05-05 18:26:57.000 125 21185.60 277.96 42997.62 47934.02 2018-05-05 18:26:58.000 125 21185.59 277.96 42997.59 47933.99 2018-05-05 18:26:59.000 125 21185.57 277.94 42997.59 47933.95 2018-05-05 18:27:00.000 125 21185.59 277.93 42997.60 47933.98 2018-05-05 18:27:01.000 125 21185.58 277.94 42997.60 47933.97 2018-05-05 18:27:02.000 125 21185.56 277.94 42997.65 47933.98 2018-05-05 18:27:03.000 125 21185.53 277.97 42997.63 47933.98 2018-05-05 18:27:04.000 125 21185.56 277.98 42997.64 47934.00 2018-05-05 18:27:05.000 125 21185.49 278.00 42997.64 47933.98 2018-05-05 18:27:06.000 125 21185.46 278.06 42997.59 47933.97 2018-05-05 18:27:07.000 125 21185.47 278.12 42997.59 47933.98 2018-05-05 18:27:08.000 125 21185.45 278.17 42997.57 47933.94 2018-05-05 18:27:09.000 125 21185.40 278.20 42997.59 47933.92 2018-05-05 18:27:10.000 125 21185.39 278.21 42997.60 47933.90 2018-05-05 18:27:11.000 125 21185.34 278.22 42997.60 47933.90 2018-05-05 18:27:12.000 125 21185.35 278.25 42997.58 47933.87 2018-05-05 18:27:13.000 125 21185.35 278.24 42997.60 47933.88 2018-05-05 18:27:14.000 125 21185.32 278.22 42997.62 47933.87 2018-05-05 18:27:15.000 125 21185.28 278.23 42997.60 47933.89 2018-05-05 18:27:16.000 125 21185.27 278.24 42997.65 47933.91 2018-05-05 18:27:17.000 125 21185.29 278.31 42997.63 47933.89 2018-05-05 18:27:18.000 125 21185.30 278.33 42997.64 47933.91 2018-05-05 18:27:19.000 125 21185.37 278.34 42997.62 47933.91 2018-05-05 18:27:20.000 125 21185.42 278.35 42997.59 47933.91 2018-05-05 18:27:21.000 125 21185.41 278.37 42997.62 47933.92 2018-05-05 18:27:22.000 125 21185.41 278.40 42997.63 47933.96 2018-05-05 18:27:23.000 125 21185.40 278.45 42997.59 47933.90 2018-05-05 18:27:24.000 125 21185.35 278.49 42997.57 47933.90 2018-05-05 18:27:25.000 125 21185.34 278.49 42997.56 47933.91 2018-05-05 18:27:26.000 125 21185.32 278.49 42997.59 47933.88 2018-05-05 18:27:27.000 125 21185.29 278.52 42997.55 47933.85 2018-05-05 18:27:28.000 125 21185.27 278.55 42997.55 47933.85 2018-05-05 18:27:29.000 125 21185.27 278.58 42997.53 47933.83 2018-05-05 18:27:30.000 125 21185.24 278.63 42997.56 47933.84 2018-05-05 18:27:31.000 125 21185.20 278.63 42997.53 47933.77 2018-05-05 18:27:32.000 125 21185.14 278.62 42997.51 47933.78 2018-05-05 18:27:33.000 125 21185.11 278.62 42997.53 47933.73 2018-05-05 18:27:34.000 125 21185.12 278.64 42997.51 47933.73 2018-05-05 18:27:35.000 125 21185.16 278.62 42997.52 47933.75 2018-05-05 18:27:36.000 125 21185.13 278.62 42997.56 47933.75 2018-05-05 18:27:37.000 125 21185.09 278.59 42997.57 47933.77 2018-05-05 18:27:38.000 125 21185.11 278.55 42997.60 47933.79 2018-05-05 18:27:39.000 125 21185.11 278.57 42997.64 47933.80 2018-05-05 18:27:40.000 125 21185.12 278.57 42997.64 47933.85 2018-05-05 18:27:41.000 125 21185.16 278.57 42997.65 47933.87 2018-05-05 18:27:42.000 125 21185.18 278.56 42997.68 47933.88 2018-05-05 18:27:43.000 125 21185.17 278.54 42997.67 47933.94 2018-05-05 18:27:44.000 125 21185.16 278.55 42997.70 47933.91 2018-05-05 18:27:45.000 125 21185.16 278.55 42997.74 47933.90 2018-05-05 18:27:46.000 125 21185.13 278.53 42997.73 47933.94 2018-05-05 18:27:47.000 125 21185.14 278.53 42997.78 47933.96 2018-05-05 18:27:48.000 125 21185.11 278.52 42997.79 47933.92 2018-05-05 18:27:49.000 125 21185.06 278.53 42997.79 47933.98 2018-05-05 18:27:50.000 125 21185.04 278.50 42997.84 47933.95 2018-05-05 18:27:51.000 125 21185.01 278.48 42997.84 47933.96 2018-05-05 18:27:52.000 125 21185.01 278.48 42997.85 47933.96 2018-05-05 18:27:53.000 125 21185.01 278.48 42997.84 47933.96 2018-05-05 18:27:54.000 125 21185.04 278.49 42997.84 47933.95 2018-05-05 18:27:55.000 125 21185.01 278.52 42997.86 47933.95 2018-05-05 18:27:56.000 125 21184.97 278.52 42997.84 47933.92 2018-05-05 18:27:57.000 125 21184.94 278.53 42997.80 47933.93 2018-05-05 18:27:58.000 125 21184.93 278.53 42997.81 47933.89 2018-05-05 18:27:59.000 125 21184.89 278.54 42997.79 47933.88 2018-05-05 18:28:00.000 125 21184.89 278.62 42997.75 47933.89 2018-05-05 18:28:01.000 125 21184.89 278.67 42997.74 47933.86 2018-05-05 18:28:02.000 125 21184.88 278.69 42997.71 47933.83 2018-05-05 18:28:03.000 125 21184.88 278.68 42997.72 47933.80 2018-05-05 18:28:04.000 125 21184.85 278.70 42997.69 47933.75 2018-05-05 18:28:05.000 125 21184.86 278.72 42997.67 47933.78 2018-05-05 18:28:06.000 125 21184.86 278.71 42997.65 47933.74 2018-05-05 18:28:07.000 125 21184.88 278.72 42997.64 47933.75 2018-05-05 18:28:08.000 125 21184.90 278.72 42997.65 47933.74 2018-05-05 18:28:09.000 125 21184.92 278.74 42997.65 47933.71 2018-05-05 18:28:10.000 125 21184.98 278.73 42997.62 47933.74 2018-05-05 18:28:11.000 125 21184.99 278.72 42997.61 47933.72 2018-05-05 18:28:12.000 125 21184.98 278.71 42997.61 47933.77 2018-05-05 18:28:13.000 125 21184.97 278.73 42997.59 47933.73 2018-05-05 18:28:14.000 125 21184.98 278.74 42997.61 47933.73 2018-05-05 18:28:15.000 125 21185.01 278.75 42997.60 47933.74 2018-05-05 18:28:16.000 125 21185.01 278.77 42997.61 47933.76 2018-05-05 18:28:17.000 125 21184.99 278.77 42997.59 47933.75 2018-05-05 18:28:18.000 125 21184.97 278.74 42997.62 47933.72 2018-05-05 18:28:19.000 125 21185.00 278.71 42997.65 47933.76 2018-05-05 18:28:20.000 125 21184.99 278.71 42997.64 47933.74 2018-05-05 18:28:21.000 125 21184.95 278.74 42997.65 47933.76 2018-05-05 18:28:22.000 125 21184.93 278.73 42997.66 47933.75 2018-05-05 18:28:23.000 125 21184.94 278.74 42997.70 47933.79 2018-05-05 18:28:24.000 125 21184.95 278.74 42997.72 47933.78 2018-05-05 18:28:25.000 125 21184.93 278.73 42997.71 47933.80 2018-05-05 18:28:26.000 125 21184.95 278.71 42997.75 47933.83 2018-05-05 18:28:27.000 125 21184.92 278.71 42997.76 47933.83 2018-05-05 18:28:28.000 125 21184.95 278.71 42997.76 47933.86 2018-05-05 18:28:29.000 125 21184.95 278.72 42997.78 47933.85 2018-05-05 18:28:30.000 125 21184.93 278.72 42997.79 47933.87 2018-05-05 18:28:31.000 125 21184.94 278.74 42997.79 47933.89 2018-05-05 18:28:32.000 125 21184.93 278.72 42997.79 47933.87 2018-05-05 18:28:33.000 125 21184.95 278.71 42997.79 47933.88 2018-05-05 18:28:34.000 125 21184.94 278.70 42997.83 47933.85 2018-05-05 18:28:35.000 125 21184.95 278.70 42997.82 47933.89 2018-05-05 18:28:36.000 125 21184.98 278.68 42997.81 47933.88 2018-05-05 18:28:37.000 125 21184.99 278.66 42997.84 47933.89 2018-05-05 18:28:38.000 125 21184.98 278.70 42997.84 47933.91 2018-05-05 18:28:39.000 125 21184.95 278.73 42997.84 47933.90 2018-05-05 18:28:40.000 125 21184.94 278.75 42997.85 47933.90 2018-05-05 18:28:41.000 125 21184.92 278.77 42997.78 47933.87 2018-05-05 18:28:42.000 125 21184.90 278.78 42997.72 47933.83 2018-05-05 18:28:43.000 125 21184.95 278.76 42997.76 47933.83 2018-05-05 18:28:44.000 125 21184.93 278.79 42997.76 47933.84 2018-05-05 18:28:45.000 125 21184.92 278.81 42997.73 47933.82 2018-05-05 18:28:46.000 125 21184.93 278.75 42997.77 47933.82 2018-05-05 18:28:47.000 125 21184.95 278.71 42997.78 47933.84 2018-05-05 18:28:48.000 125 21184.96 278.66 42997.80 47933.88 2018-05-05 18:28:49.000 125 21184.96 278.67 42997.83 47933.91 2018-05-05 18:28:50.000 125 21184.95 278.66 42997.91 47933.94 2018-05-05 18:28:51.000 125 21184.95 278.65 42997.93 47933.97 2018-05-05 18:28:52.000 125 21184.94 278.61 42997.93 47933.99 2018-05-05 18:28:53.000 125 21184.95 278.63 42997.94 47934.01 2018-05-05 18:28:54.000 125 21184.96 278.66 42997.95 47934.04 2018-05-05 18:28:55.000 125 21184.98 278.69 42997.98 47934.00 2018-05-05 18:28:56.000 125 21184.99 278.69 42997.97 47934.03 2018-05-05 18:28:57.000 125 21184.96 278.68 42997.97 47934.04 2018-05-05 18:28:58.000 125 21184.93 278.71 42997.99 47934.04 2018-05-05 18:28:59.000 125 21184.92 278.70 42997.97 47934.05 2018-05-05 18:29:00.000 125 21184.93 278.70 42997.97 47934.02 2018-05-05 18:29:01.000 125 21184.93 278.69 42997.97 47934.06 2018-05-05 18:29:02.000 125 21184.92 278.67 42998.01 47934.06 2018-05-05 18:29:03.000 125 21184.91 278.65 42998.01 47934.05 2018-05-05 18:29:04.000 125 21184.91 278.62 42998.02 47934.06 2018-05-05 18:29:05.000 125 21184.94 278.57 42998.05 47934.10 2018-05-05 18:29:06.000 125 21184.95 278.56 42998.07 47934.10 2018-05-05 18:29:07.000 125 21184.90 278.59 42998.08 47934.12 2018-05-05 18:29:08.000 125 21184.88 278.61 42998.07 47934.10 2018-05-05 18:29:09.000 125 21184.86 278.60 42998.06 47934.03 2018-05-05 18:29:10.000 125 21184.85 278.58 42998.04 47934.06 2018-05-05 18:29:11.000 125 21184.79 278.57 42998.01 47934.03 2018-05-05 18:29:12.000 125 21184.76 278.53 42998.05 47934.01 2018-05-05 18:29:13.000 125 21184.73 278.51 42998.06 47934.01 2018-05-05 18:29:14.000 125 21184.74 278.50 42998.06 47934.06 2018-05-05 18:29:15.000 125 21184.72 278.49 42998.10 47934.04 2018-05-05 18:29:16.000 125 21184.74 278.50 42998.07 47934.01 2018-05-05 18:29:17.000 125 21184.73 278.50 42998.09 47934.05 2018-05-05 18:29:18.000 125 21184.71 278.49 42998.05 47934.01 2018-05-05 18:29:19.000 125 21184.72 278.48 42998.06 47934.01 2018-05-05 18:29:20.000 125 21184.74 278.43 42998.05 47933.97 2018-05-05 18:29:21.000 125 21184.74 278.37 42998.06 47934.02 2018-05-05 18:29:22.000 125 21184.74 278.34 42998.07 47934.02 2018-05-05 18:29:23.000 125 21184.71 278.30 42998.07 47934.01 2018-05-05 18:29:24.000 125 21184.67 278.25 42998.06 47934.02 2018-05-05 18:29:25.000 125 21184.62 278.21 42998.06 47934.01 2018-05-05 18:29:26.000 125 21184.61 278.18 42998.06 47933.98 2018-05-05 18:29:27.000 125 21184.60 278.16 42998.07 47933.98 2018-05-05 18:29:28.000 125 21184.56 278.16 42998.04 47933.94 2018-05-05 18:29:29.000 125 21184.54 278.15 42998.03 47933.94 2018-05-05 18:29:30.000 125 21184.53 278.11 42998.05 47933.95 2018-05-05 18:29:31.000 125 21184.50 278.06 42998.02 47933.90 2018-05-05 18:29:32.000 125 21184.53 277.97 42998.06 47933.90 2018-05-05 18:29:33.000 125 21184.52 277.91 42998.09 47933.92 2018-05-05 18:29:34.000 125 21184.55 277.84 42998.09 47933.93 2018-05-05 18:29:35.000 125 21184.52 277.84 42998.08 47933.95 2018-05-05 18:29:36.000 125 21184.50 277.84 42998.10 47933.95 2018-05-05 18:29:37.000 125 21184.43 277.83 42998.09 47933.94 2018-05-05 18:29:38.000 125 21184.44 277.86 42998.08 47933.92 2018-05-05 18:29:39.000 125 21184.45 277.85 42998.03 47933.89 2018-05-05 18:29:40.000 125 21184.45 277.85 42998.04 47933.89 2018-05-05 18:29:41.000 125 21184.44 277.84 42998.06 47933.85 2018-05-05 18:29:42.000 125 21184.43 277.81 42998.01 47933.85 2018-05-05 18:29:43.000 125 21184.42 277.79 42998.04 47933.86 2018-05-05 18:29:44.000 125 21184.40 277.75 42998.03 47933.82 2018-05-05 18:29:45.000 125 21184.39 277.75 42998.01 47933.80 2018-05-05 18:29:46.000 125 21184.40 277.72 42998.01 47933.83 2018-05-05 18:29:47.000 125 21184.39 277.70 42998.02 47933.83 2018-05-05 18:29:48.000 125 21184.33 277.69 42998.02 47933.81 2018-05-05 18:29:49.000 125 21184.35 277.64 42998.03 47933.81 2018-05-05 18:29:50.000 125 21184.32 277.63 42998.03 47933.78 2018-05-05 18:29:51.000 125 21184.35 277.61 42998.04 47933.83 2018-05-05 18:29:52.000 125 21184.30 277.59 42998.07 47933.83 2018-05-05 18:29:53.000 125 21184.26 277.56 42998.09 47933.81 2018-05-05 18:29:54.000 125 21184.20 277.57 42998.05 47933.78 2018-05-05 18:29:55.000 125 21184.12 277.57 42998.06 47933.77 2018-05-05 18:29:56.000 125 21184.11 277.55 42998.09 47933.76 2018-05-05 18:29:57.000 125 21184.10 277.55 42998.04 47933.71 2018-05-05 18:29:58.000 125 21184.06 277.54 42998.01 47933.71 2018-05-05 18:29:59.000 125 21184.06 277.53 42997.99 47933.66 2018-05-05 18:30:00.000 125 21184.05 277.49 42997.97 47933.66 2018-05-05 18:30:01.000 125 21184.08 277.44 42998.01 47933.66 2018-05-05 18:30:02.000 125 21184.02 277.37 42998.01 47933.64 2018-05-05 18:30:03.000 125 21183.95 277.32 42997.98 47933.64 2018-05-05 18:30:04.000 125 21183.91 277.32 42997.98 47933.58 2018-05-05 18:30:05.000 125 21183.88 277.34 42997.95 47933.57 2018-05-05 18:30:06.000 125 21183.81 277.37 42997.96 47933.54 2018-05-05 18:30:07.000 125 21183.78 277.38 42997.91 47933.48 2018-05-05 18:30:08.000 125 21183.76 277.38 42997.83 47933.40 2018-05-05 18:30:09.000 125 21183.68 277.39 42997.78 47933.37 2018-05-05 18:30:10.000 125 21183.62 277.42 42997.76 47933.30 2018-05-05 18:30:11.000 125 21183.60 277.42 42997.73 47933.23 2018-05-05 18:30:12.000 125 21183.57 277.44 42997.70 47933.18 2018-05-05 18:30:13.000 125 21183.56 277.47 42997.64 47933.17 2018-05-05 18:30:14.000 125 21183.52 277.48 42997.63 47933.12 2018-05-05 18:30:15.000 125 21183.51 277.47 42997.64 47933.07 2018-05-05 18:30:16.000 125 21183.49 277.46 42997.61 47933.07 2018-05-05 18:30:17.000 125 21183.42 277.46 42997.59 47933.03 2018-05-05 18:30:18.000 125 21183.35 277.51 42997.57 47933.02 2018-05-05 18:30:19.000 125 21183.31 277.56 42997.55 47932.95 2018-05-05 18:30:20.000 125 21183.32 277.53 42997.59 47932.92 2018-05-05 18:30:21.000 125 21183.29 277.51 42997.55 47932.91 2018-05-05 18:30:22.000 125 21183.25 277.47 42997.56 47932.89 2018-05-05 18:30:23.000 125 21183.24 277.48 42997.58 47932.89 2018-05-05 18:30:24.000 125 21183.20 277.51 42997.56 47932.88 2018-05-05 18:30:25.000 125 21183.18 277.53 42997.60 47932.88 2018-05-05 18:30:26.000 125 21183.11 277.57 42997.55 47932.82 2018-05-05 18:30:27.000 125 21183.02 277.59 42997.51 47932.80 2018-05-05 18:30:28.000 125 21183.02 277.63 42997.48 47932.75 2018-05-05 18:30:29.000 125 21182.96 277.68 42997.42 47932.68 2018-05-05 18:30:30.000 125 21182.93 277.72 42997.38 47932.62 2018-05-05 18:30:31.000 125 21182.91 277.74 42997.36 47932.57 2018-05-05 18:30:32.000 125 21182.87 277.74 42997.34 47932.52 2018-05-05 18:30:33.000 125 21182.83 277.75 42997.34 47932.50 2018-05-05 18:30:34.000 125 21182.83 277.73 42997.32 47932.45 2018-05-05 18:30:35.000 125 21182.82 277.68 42997.31 47932.48 2018-05-05 18:30:36.000 125 21182.78 277.64 42997.33 47932.47 2018-05-05 18:30:37.000 125 21182.78 277.63 42997.34 47932.48 2018-05-05 18:30:38.000 125 21182.77 277.61 42997.35 47932.49 2018-05-05 18:30:39.000 125 21182.78 277.59 42997.36 47932.49 2018-05-05 18:30:40.000 125 21182.76 277.59 42997.39 47932.52 2018-05-05 18:30:41.000 125 21182.73 277.58 42997.39 47932.48 2018-05-05 18:30:42.000 125 21182.70 277.55 42997.36 47932.50 2018-05-05 18:30:43.000 125 21182.68 277.55 42997.40 47932.48 2018-05-05 18:30:44.000 125 21182.66 277.55 42997.44 47932.49 2018-05-05 18:30:45.000 125 21182.64 277.56 42997.43 47932.49 2018-05-05 18:30:46.000 125 21182.64 277.60 42997.39 47932.50 2018-05-05 18:30:47.000 125 21182.59 277.66 42997.43 47932.49 2018-05-05 18:30:48.000 125 21182.57 277.68 42997.38 47932.50 2018-05-05 18:30:49.000 125 21182.55 277.68 42997.40 47932.47 2018-05-05 18:30:50.000 125 21182.50 277.71 42997.42 47932.47 2018-05-05 18:30:51.000 125 21182.48 277.72 42997.42 47932.43 2018-05-05 18:30:52.000 125 21182.49 277.76 42997.45 47932.42 2018-05-05 18:30:53.000 125 21182.50 277.78 42997.44 47932.45 2018-05-05 18:30:54.000 125 21182.48 277.80 42997.43 47932.43 2018-05-05 18:30:55.000 125 21182.44 277.79 42997.44 47932.43 2018-05-05 18:30:56.000 125 21182.45 277.80 42997.44 47932.43 2018-05-05 18:30:57.000 125 21182.48 277.77 42997.42 47932.42 2018-05-05 18:30:58.000 125 21182.48 277.74 42997.49 47932.48 2018-05-05 18:30:59.000 125 21182.49 277.74 42997.51 47932.48 2018-05-05 18:31:00.000 125 21182.52 277.72 42997.54 47932.52 2018-05-05 18:31:01.000 125 21182.59 277.72 42997.57 47932.57 2018-05-05 18:31:02.000 125 21182.61 277.72 42997.57 47932.61 2018-05-05 18:31:03.000 125 21182.63 277.70 42997.63 47932.62 2018-05-05 18:31:04.000 125 21182.60 277.73 42997.64 47932.66 2018-05-05 18:31:05.000 125 21182.59 277.75 42997.65 47932.66 2018-05-05 18:31:06.000 125 21182.57 277.76 42997.63 47932.64 2018-05-05 18:31:07.000 125 21182.58 277.80 42997.65 47932.65 2018-05-05 18:31:08.000 125 21182.60 277.79 42997.63 47932.67 2018-05-05 18:31:09.000 125 21182.62 277.83 42997.62 47932.67 2018-05-05 18:31:10.000 125 21182.61 277.87 42997.58 47932.67 2018-05-05 18:31:11.000 125 21182.58 277.89 42997.58 47932.64 2018-05-05 18:31:12.000 125 21182.52 277.87 42997.58 47932.61 2018-05-05 18:31:13.000 125 21182.52 277.85 42997.56 47932.60 2018-05-05 18:31:14.000 125 21182.49 277.86 42997.58 47932.56 2018-05-05 18:31:15.000 125 21182.47 277.89 42997.57 47932.57 2018-05-05 18:31:16.000 125 21182.43 277.87 42997.59 47932.57 2018-05-05 18:31:17.000 125 21182.40 277.87 42997.58 47932.54 2018-05-05 18:31:18.000 125 21182.37 277.88 42997.55 47932.54 2018-05-05 18:31:19.000 125 21182.31 277.90 42997.54 47932.50 2018-05-05 18:31:20.000 125 21182.31 277.89 42997.53 47932.48 2018-05-05 18:31:21.000 125 21182.29 277.88 42997.51 47932.47 2018-05-05 18:31:22.000 125 21182.23 277.90 42997.51 47932.45 2018-05-05 18:31:23.000 125 21182.17 277.98 42997.51 47932.41 2018-05-05 18:31:24.000 125 21182.12 278.04 42997.46 47932.36 2018-05-05 18:31:25.000 125 21182.09 278.08 42997.42 47932.34 2018-05-05 18:31:26.000 125 21182.01 278.10 42997.40 47932.25 2018-05-05 18:31:27.000 125 21181.94 278.08 42997.39 47932.18 2018-05-05 18:31:28.000 125 21181.86 278.04 42997.37 47932.14 2018-05-05 18:31:29.000 125 21181.90 278.00 42997.36 47932.13 2018-05-05 18:31:30.000 125 21181.94 277.92 42997.34 47932.14 2018-05-05 18:31:31.000 125 21181.95 277.83 42997.40 47932.12 2018-05-05 18:31:32.000 125 21181.98 277.76 42997.49 47932.20 2018-05-05 18:31:33.000 125 21182.01 277.69 42997.52 47932.21 2018-05-05 18:31:34.000 125 21182.03 277.68 42997.50 47932.28 2018-05-05 18:31:35.000 125 21182.00 277.73 42997.44 47932.29 2018-05-05 18:31:36.000 125 21181.96 277.75 42997.43 47932.26 2018-05-05 18:31:37.000 125 21181.91 277.80 42997.43 47932.22 2018-05-05 18:31:38.000 125 21181.84 277.79 42997.39 47932.18 2018-05-05 18:31:39.000 125 21181.82 277.79 42997.38 47932.13 2018-05-05 18:31:40.000 125 21181.78 277.82 42997.37 47932.11 2018-05-05 18:31:41.000 125 21181.75 277.86 42997.38 47932.05 2018-05-05 18:31:42.000 125 21181.70 277.85 42997.37 47932.05 2018-05-05 18:31:43.000 125 21181.70 277.86 42997.35 47932.05 2018-05-05 18:31:44.000 125 21181.68 277.89 42997.36 47932.03 2018-05-05 18:31:45.000 125 21181.63 277.91 42997.35 47931.98 2018-05-05 18:31:46.000 125 21181.64 277.93 42997.30 47931.95 2018-05-05 18:31:47.000 125 21181.60 277.95 42997.27 47931.96 2018-05-05 18:31:48.000 125 21181.59 277.94 42997.26 47931.93 2018-05-05 18:31:49.000 125 21181.56 277.93 42997.23 47931.89 2018-05-05 18:31:50.000 125 21181.54 277.94 42997.23 47931.85 2018-05-05 18:31:51.000 125 21181.50 277.96 42997.19 47931.84 2018-05-05 18:31:52.000 125 21181.46 277.97 42997.17 47931.81 2018-05-05 18:31:53.000 125 21181.43 277.97 42997.16 47931.79 2018-05-05 18:31:54.000 125 21181.40 277.97 42997.16 47931.73 2018-05-05 18:31:55.000 125 21181.40 278.01 42997.12 47931.74 2018-05-05 18:31:56.000 125 21181.35 278.06 42997.10 47931.72 2018-05-05 18:31:57.000 125 21181.32 278.09 42997.05 47931.64 2018-05-05 18:31:58.000 125 21181.31 278.07 42997.05 47931.62 2018-05-05 18:31:59.000 125 21181.25 278.04 42997.07 47931.59 2018-05-05 18:32:00.000 125 21181.22 278.05 42997.08 47931.59 2018-05-05 18:32:01.000 125 21181.21 278.04 42997.12 47931.58 2018-05-05 18:32:02.000 125 21181.27 277.98 42997.10 47931.59 2018-05-05 18:32:03.000 125 21181.26 277.94 42997.11 47931.61 2018-05-05 18:32:04.000 125 21181.26 277.93 42997.09 47931.62 2018-05-05 18:32:05.000 125 21181.27 277.96 42997.08 47931.63 2018-05-05 18:32:06.000 125 21181.29 278.03 42997.09 47931.64 2018-05-05 18:32:07.000 125 21181.26 278.08 42997.08 47931.62 2018-05-05 18:32:08.000 125 21181.25 278.10 42997.05 47931.58 2018-05-05 18:32:09.000 125 21181.25 278.14 42997.02 47931.57 2018-05-05 18:32:10.000 125 21181.21 278.14 42997.01 47931.53 2018-05-05 18:32:11.000 125 21181.21 278.13 42997.01 47931.54 2018-05-05 18:32:12.000 125 21181.23 278.12 42997.01 47931.50 2018-05-05 18:32:13.000 125 21181.21 278.10 42997.03 47931.54 2018-05-05 18:32:14.000 125 21181.22 278.07 42997.09 47931.53 2018-05-05 18:32:15.000 125 21181.23 278.06 42997.14 47931.59 2018-05-05 18:32:16.000 125 21181.24 278.04 42997.14 47931.61 2018-05-05 18:32:17.000 125 21181.24 278.03 42997.13 47931.63 2018-05-05 18:32:18.000 125 21181.23 277.97 42997.17 47931.64 2018-05-05 18:32:19.000 125 21181.29 277.96 42997.20 47931.66 2018-05-05 18:32:20.000 125 21181.35 277.95 42997.21 47931.71 2018-05-05 18:32:21.000 125 21181.33 277.94 42997.18 47931.73 2018-05-05 18:32:22.000 125 21181.33 277.95 42997.18 47931.72 2018-05-05 18:32:23.000 125 21181.30 277.96 42997.18 47931.72 2018-05-05 18:32:24.000 125 21181.33 277.93 42997.20 47931.73 2018-05-05 18:32:25.000 125 21181.34 277.95 42997.20 47931.73 2018-05-05 18:32:26.000 125 21181.32 278.00 42997.19 47931.72 2018-05-05 18:32:27.000 125 21181.31 278.02 42997.15 47931.69 2018-05-05 18:32:28.000 125 21181.30 277.99 42997.13 47931.65 2018-05-05 18:32:29.000 125 21181.27 277.95 42997.12 47931.64 2018-05-05 18:32:30.000 125 21181.24 277.92 42997.16 47931.64 2018-05-05 18:32:31.000 125 21181.21 277.89 42997.14 47931.62 2018-05-05 18:32:32.000 125 21181.17 277.89 42997.13 47931.63 2018-05-05 18:32:33.000 125 21181.16 277.87 42997.16 47931.59 2018-05-05 18:32:34.000 125 21181.15 277.87 42997.16 47931.57 2018-05-05 18:32:35.000 125 21181.11 277.91 42997.10 47931.59 2018-05-05 18:32:36.000 125 21181.08 277.91 42997.09 47931.54 2018-05-05 18:32:37.000 125 21181.07 277.91 42997.10 47931.54 2018-05-05 18:32:38.000 125 21181.03 277.89 42997.09 47931.52 2018-05-05 18:32:39.000 125 21181.04 277.87 42997.11 47931.54 2018-05-05 18:32:40.000 125 21181.05 277.85 42997.14 47931.50 2018-05-05 18:32:41.000 125 21181.01 277.85 42997.09 47931.51 2018-05-05 18:32:42.000 125 21180.99 277.90 42997.07 47931.46 2018-05-05 18:32:43.000 125 21180.97 277.94 42997.06 47931.49 2018-05-05 18:32:44.000 125 21180.97 277.95 42997.04 47931.42 2018-05-05 18:32:45.000 125 21180.97 277.95 42997.05 47931.42 2018-05-05 18:32:46.000 125 21180.95 277.91 42996.98 47931.38 2018-05-05 18:32:47.000 125 21180.95 277.89 42996.99 47931.39 2018-05-05 18:32:48.000 125 21180.95 277.90 42996.97 47931.37 2018-05-05 18:32:49.000 125 21180.94 277.91 42996.97 47931.37 2018-05-05 18:32:50.000 125 21180.87 277.83 42996.98 47931.36 2018-05-05 18:32:51.000 125 21180.80 277.83 42997.00 47931.34 2018-05-05 18:32:52.000 125 21180.78 277.81 42997.02 47931.34 2018-05-05 18:32:53.000 125 21180.79 277.82 42997.02 47931.36 2018-05-05 18:32:54.000 125 21180.78 277.81 42997.02 47931.34 2018-05-05 18:32:55.000 125 21180.74 277.79 42997.05 47931.31 2018-05-05 18:32:56.000 125 21180.70 277.80 42997.02 47931.30 2018-05-05 18:32:57.000 125 21180.66 277.82 42996.99 47931.28 2018-05-05 18:32:58.000 125 21180.66 277.79 42997.00 47931.25 2018-05-05 18:32:59.000 125 21180.63 277.77 42997.01 47931.25 2018-05-05 18:33:00.000 125 21180.63 277.78 42997.01 47931.25 2018-05-05 18:33:01.000 125 21180.59 277.78 42997.01 47931.24 2018-05-05 18:33:02.000 125 21180.56 277.79 42997.02 47931.27 2018-05-05 18:33:03.000 125 21180.54 277.78 42997.00 47931.23 2018-05-05 18:33:04.000 125 21180.53 277.79 42996.99 47931.21 2018-05-05 18:33:05.000 125 21180.51 277.77 42996.98 47931.19 2018-05-05 18:33:06.000 125 21180.52 277.77 42996.99 47931.19 2018-05-05 18:33:07.000 125 21180.52 277.75 42996.99 47931.15 2018-05-05 18:33:08.000 125 21180.50 277.77 42996.98 47931.16 2018-05-05 18:33:09.000 125 21180.48 277.81 42996.94 47931.15 2018-05-05 18:33:10.000 125 21180.44 277.85 42996.91 47931.12 2018-05-05 18:33:11.000 125 21180.41 277.90 42996.86 47931.08 2018-05-05 18:33:12.000 125 21180.40 277.94 42996.82 47931.00 2018-05-05 18:33:13.000 125 21180.38 277.95 42996.76 47930.97 2018-05-05 18:33:14.000 125 21180.43 277.91 42996.72 47930.92 2018-05-05 18:33:15.000 125 21180.41 277.89 42996.71 47930.90 2018-05-05 18:33:16.000 125 21180.38 277.93 42996.64 47930.86 2018-05-05 18:33:17.000 125 21180.35 278.00 42996.59 47930.80 2018-05-05 18:33:18.000 125 21180.31 278.03 42996.56 47930.80 2018-05-05 18:33:19.000 125 21180.31 278.07 42996.53 47930.72 2018-05-05 18:33:20.000 125 21180.30 278.07 42996.52 47930.69 2018-05-05 18:33:21.000 125 21180.31 278.05 42996.48 47930.63 2018-05-05 18:33:22.000 125 21180.32 278.01 42996.46 47930.59 2018-05-05 18:33:23.000 125 21180.34 277.99 42996.45 47930.60 2018-05-05 18:33:24.000 125 21180.38 277.99 42996.46 47930.60 2018-05-05 18:33:25.000 125 21180.38 277.98 42996.45 47930.61 2018-05-05 18:33:26.000 125 21180.37 277.98 42996.44 47930.63 2018-05-05 18:33:27.000 125 21180.35 277.99 42996.45 47930.60 2018-05-05 18:33:28.000 125 21180.35 278.00 42996.44 47930.62 2018-05-05 18:33:29.000 125 21180.37 278.00 42996.48 47930.64 2018-05-05 18:33:30.000 125 21180.41 277.97 42996.48 47930.65 2018-05-05 18:33:31.000 125 21180.41 277.95 42996.49 47930.65 2018-05-05 18:33:32.000 125 21180.41 277.93 42996.49 47930.68 2018-05-05 18:33:33.000 125 21180.41 277.89 42996.51 47930.66 2018-05-05 18:33:34.000 125 21180.41 277.86 42996.47 47930.65 2018-05-05 18:33:35.000 125 21180.45 277.80 42996.51 47930.70 2018-05-05 18:33:36.000 125 21180.47 277.74 42996.52 47930.71 2018-05-05 18:33:37.000 125 21180.52 277.66 42996.58 47930.74 2018-05-05 18:33:38.000 125 21180.57 277.61 42996.58 47930.78 2018-05-05 18:33:39.000 125 21180.58 277.53 42996.64 47930.85 2018-05-05 18:33:40.000 125 21180.62 277.49 42996.67 47930.90 2018-05-05 18:33:41.000 125 21180.63 277.46 42996.73 47930.95 2018-05-05 18:33:42.000 125 21180.65 277.45 42996.74 47930.98 2018-05-05 18:33:43.000 125 21180.68 277.43 42996.75 47931.02 2018-05-05 18:33:44.000 125 21180.67 277.41 42996.79 47931.06 2018-05-05 18:33:45.000 125 21180.72 277.37 42996.79 47931.07 2018-05-05 18:33:46.000 125 21180.77 277.35 42996.83 47931.11 2018-05-05 18:33:47.000 125 21180.75 277.34 42996.82 47931.14 2018-05-05 18:33:48.000 125 21180.77 277.35 42996.85 47931.15 2018-05-05 18:33:49.000 125 21180.75 277.33 42996.86 47931.16 2018-05-05 18:33:50.000 125 21180.76 277.29 42996.84 47931.16 2018-05-05 18:33:51.000 125 21180.77 277.25 42996.83 47931.18 2018-05-05 18:33:52.000 125 21180.77 277.23 42996.87 47931.18 2018-05-05 18:33:53.000 125 21180.77 277.21 42996.95 47931.24 2018-05-05 18:33:54.000 125 21180.80 277.20 42996.96 47931.25 2018-05-05 18:33:55.000 125 21180.82 277.22 42996.99 47931.27 2018-05-05 18:33:56.000 125 21180.81 277.24 42997.01 47931.28 2018-05-05 18:33:57.000 125 21180.80 277.26 42996.99 47931.30 2018-05-05 18:33:58.000 125 21180.79 277.33 42996.95 47931.29 2018-05-05 18:33:59.000 125 21180.77 277.40 42996.95 47931.30 2018-05-05 18:34:00.000 125 21180.79 277.42 42996.92 47931.23 2018-05-05 18:34:01.000 125 21180.84 277.40 42996.90 47931.22 2018-05-05 18:34:02.000 125 21180.84 277.46 42996.88 47931.22 2018-05-05 18:34:03.000 125 21180.84 277.51 42996.84 47931.22 2018-05-05 18:34:04.000 125 21180.87 277.49 42996.77 47931.19 2018-05-05 18:34:05.000 125 21180.86 277.50 42996.73 47931.15 2018-05-05 18:34:06.000 125 21180.91 277.47 42996.70 47931.13 2018-05-05 18:34:07.000 125 21180.91 277.48 42996.72 47931.11 2018-05-05 18:34:08.000 125 21180.98 277.48 42996.73 47931.15 2018-05-05 18:34:09.000 125 21181.06 277.54 42996.69 47931.15 2018-05-05 18:34:10.000 125 21181.11 277.58 42996.68 47931.15 2018-05-05 18:34:11.000 125 21181.12 277.59 42996.67 47931.15 2018-05-05 18:34:12.000 125 21181.13 277.59 42996.68 47931.15 2018-05-05 18:34:13.000 125 21181.21 277.59 42996.64 47931.19 2018-05-05 18:34:14.000 125 21181.22 277.63 42996.64 47931.17 2018-05-05 18:34:15.000 125 21181.23 277.66 42996.63 47931.17 2018-05-05 18:34:16.000 125 21181.24 277.66 42996.62 47931.21 2018-05-05 18:34:17.000 125 21181.29 277.64 42996.66 47931.23 2018-05-05 18:34:18.000 125 21181.28 277.69 42996.63 47931.19 2018-05-05 18:34:19.000 125 21181.26 277.72 42996.58 47931.21 2018-05-05 18:34:20.000 125 21181.26 277.75 42996.55 47931.21 2018-05-05 18:34:21.000 125 21181.24 277.76 42996.58 47931.18 2018-05-05 18:34:22.000 125 21181.25 277.80 42996.57 47931.20 2018-05-05 18:34:23.000 125 21181.27 277.80 42996.58 47931.16 2018-05-05 18:34:24.000 125 21181.26 277.80 42996.55 47931.16 2018-05-05 18:34:25.000 125 21181.23 277.81 42996.56 47931.13 2018-05-05 18:34:26.000 125 21181.19 277.83 42996.52 47931.11 2018-05-05 18:34:27.000 125 21181.20 277.84 42996.49 47931.08 2018-05-05 18:34:28.000 125 21181.20 277.86 42996.49 47931.05 2018-05-05 18:34:29.000 125 21181.20 277.84 42996.50 47931.06 2018-05-05 18:34:30.000 125 21181.18 277.84 42996.49 47931.04 2018-05-05 18:34:31.000 125 21181.21 277.83 42996.47 47931.03 2018-05-05 18:34:32.000 125 21181.19 277.87 42996.46 47931.03 2018-05-05 18:34:33.000 125 21181.21 277.87 42996.45 47931.01 2018-05-05 18:34:34.000 125 21181.20 277.85 42996.44 47930.98 2018-05-05 18:34:35.000 125 21181.26 277.81 42996.45 47930.99 2018-05-05 18:34:36.000 125 21181.25 277.78 42996.41 47931.03 2018-05-05 18:34:37.000 125 21181.24 277.76 42996.47 47931.02 2018-05-05 18:34:38.000 125 21181.32 277.70 42996.52 47931.03 2018-05-05 18:34:39.000 125 21181.31 277.66 42996.48 47931.04 2018-05-05 18:34:40.000 125 21181.31 277.64 42996.53 47931.07 2018-05-05 18:34:41.000 125 21181.32 277.66 42996.53 47931.10 2018-05-05 18:34:42.000 125 21181.31 277.69 42996.50 47931.11 2018-05-05 18:34:43.000 125 21181.36 277.70 42996.50 47931.15 2018-05-05 18:34:44.000 125 21181.38 277.75 42996.50 47931.13 2018-05-05 18:34:45.000 125 21181.39 277.79 42996.45 47931.13 2018-05-05 18:34:46.000 125 21181.43 277.78 42996.45 47931.11 2018-05-05 18:34:47.000 125 21181.46 277.77 42996.44 47931.10 2018-05-05 18:34:48.000 125 21181.48 277.76 42996.42 47931.08 2018-05-05 18:34:49.000 125 21181.47 277.78 42996.39 47931.09 2018-05-05 18:34:50.000 125 21181.46 277.80 42996.37 47931.06 2018-05-05 18:34:51.000 125 21181.51 277.81 42996.36 47931.07 2018-05-05 18:34:52.000 125 21181.55 277.79 42996.34 47931.05 2018-05-05 18:34:53.000 125 21181.57 277.76 42996.37 47931.05 2018-05-05 18:34:54.000 125 21181.57 277.73 42996.36 47931.07 2018-05-05 18:34:55.000 125 21181.56 277.67 42996.38 47931.11 2018-05-05 18:34:56.000 125 21181.58 277.61 42996.40 47931.12 2018-05-05 18:34:57.000 125 21181.65 277.56 42996.42 47931.11 2018-05-05 18:34:58.000 125 21181.72 277.51 42996.44 47931.20 2018-05-05 18:34:59.000 125 21181.73 277.46 42996.45 47931.22 2018-05-05 18:35:00.000 125 21181.73 277.45 42996.47 47931.22 2018-05-05 18:35:01.000 125 21181.77 277.42 42996.50 47931.26 2018-05-05 18:35:02.000 125 21181.82 277.43 42996.48 47931.25 2018-05-05 18:35:03.000 125 21181.82 277.42 42996.48 47931.31 2018-05-05 18:35:04.000 125 21181.82 277.42 42996.49 47931.27 2018-05-05 18:35:05.000 125 21181.82 277.41 42996.48 47931.29 2018-05-05 18:35:06.000 125 21181.82 277.38 42996.49 47931.31 2018-05-05 18:35:07.000 125 21181.80 277.34 42996.46 47931.30 2018-05-05 18:35:08.000 125 21181.78 277.30 42996.47 47931.27 2018-05-05 18:35:09.000 125 21181.77 277.30 42996.47 47931.25 2018-05-05 18:35:10.000 125 21181.78 277.27 42996.45 47931.26 2018-05-05 18:35:11.000 125 21181.80 277.27 42996.44 47931.23 2018-05-05 18:35:12.000 125 21181.80 277.28 42996.41 47931.22 2018-05-05 18:35:13.000 125 21181.80 277.28 42996.38 47931.21 2018-05-05 18:35:14.000 125 21181.83 277.31 42996.38 47931.20 2018-05-05 18:35:15.000 125 21181.84 277.35 42996.34 47931.19 2018-05-05 18:35:16.000 125 21181.83 277.38 42996.29 47931.14 2018-05-05 18:35:17.000 125 21181.83 277.40 42996.23 47931.11 2018-05-05 18:35:18.000 125 21181.84 277.41 42996.23 47931.09 2018-05-05 18:35:19.000 125 21181.87 277.39 42996.18 47931.07 2018-05-05 18:35:20.000 125 21181.86 277.36 42996.15 47931.05 2018-05-05 18:35:21.000 125 21181.85 277.27 42996.17 47931.05 2018-05-05 18:35:22.000 125 21181.82 277.18 42996.23 47931.06 2018-05-05 18:35:23.000 125 21181.82 277.12 42996.29 47931.09 2018-05-05 18:35:24.000 125 21181.85 277.09 42996.32 47931.14 2018-05-05 18:35:25.000 125 21181.91 277.08 42996.37 47931.19 2018-05-05 18:35:26.000 125 21181.89 277.09 42996.36 47931.18 2018-05-05 18:35:27.000 125 21181.90 277.08 42996.35 47931.23 2018-05-05 18:35:28.000 125 21181.89 277.06 42996.35 47931.24 2018-05-05 18:35:29.000 125 21181.87 277.08 42996.37 47931.22 2018-05-05 18:35:30.000 125 21181.89 277.08 42996.36 47931.22 2018-05-05 18:35:31.000 125 21181.86 277.11 42996.38 47931.22 2018-05-05 18:35:32.000 125 21181.85 277.16 42996.38 47931.22 2018-05-05 18:35:33.000 125 21181.86 277.14 42996.34 47931.22 2018-05-05 18:35:34.000 125 21181.88 277.14 42996.34 47931.21 2018-05-05 18:35:35.000 125 21181.87 277.16 42996.31 47931.20 2018-05-05 18:35:36.000 125 21181.90 277.14 42996.31 47931.19 2018-05-05 18:35:37.000 125 21181.93 277.13 42996.31 47931.21 2018-05-05 18:35:38.000 125 21181.92 277.13 42996.33 47931.21 2018-05-05 18:35:39.000 125 21181.91 277.12 42996.33 47931.21 2018-05-05 18:35:40.000 125 21181.91 277.12 42996.32 47931.21 2018-05-05 18:35:41.000 125 21181.95 277.10 42996.32 47931.19 2018-05-05 18:35:42.000 125 21181.96 277.11 42996.31 47931.18 2018-05-05 18:35:43.000 125 21181.99 277.16 42996.29 47931.19 2018-05-05 18:35:44.000 125 21182.07 277.18 42996.28 47931.19 2018-05-05 18:35:45.000 125 21182.14 277.21 42996.25 47931.21 2018-05-05 18:35:46.000 125 21182.17 277.18 42996.23 47931.23 2018-05-05 18:35:47.000 125 21182.23 277.18 42996.21 47931.22 2018-05-05 18:35:48.000 125 21182.26 277.19 42996.19 47931.25 2018-05-05 18:35:49.000 125 21182.25 277.18 42996.22 47931.23 2018-05-05 18:35:50.000 125 21182.31 277.16 42996.21 47931.28 2018-05-05 18:35:51.000 125 21182.35 277.14 42996.19 47931.29 2018-05-05 18:35:52.000 125 21182.35 277.13 42996.21 47931.29 2018-05-05 18:35:53.000 125 21182.39 277.15 42996.24 47931.33 2018-05-05 18:35:54.000 125 21182.45 277.18 42996.25 47931.34 2018-05-05 18:35:55.000 125 21182.49 277.18 42996.24 47931.36 2018-05-05 18:35:56.000 125 21182.54 277.15 42996.22 47931.37 2018-05-05 18:35:57.000 125 21182.62 277.13 42996.21 47931.42 2018-05-05 18:35:58.000 125 21182.68 277.08 42996.20 47931.43 2018-05-05 18:35:59.000 125 21182.72 277.08 42996.22 47931.43 2018-05-05 18:36:00.000 125 21182.77 277.07 42996.20 47931.45 2018-05-05 18:36:01.000 125 21182.79 277.07 42996.20 47931.50 2018-05-05 18:36:02.000 125 21182.81 277.06 42996.18 47931.48 2018-05-05 18:36:03.000 125 21182.81 277.06 42996.18 47931.48 2018-05-05 18:36:04.000 125 21182.82 277.05 42996.20 47931.50 2018-05-05 18:36:05.000 125 21182.81 277.03 42996.18 47931.48 2018-05-05 18:36:06.000 125 21182.80 277.05 42996.19 47931.51 2018-05-05 18:36:07.000 125 21182.76 277.06 42996.18 47931.47 2018-05-05 18:36:08.000 125 21182.76 277.07 42996.15 47931.47 2018-05-05 18:36:09.000 125 21182.71 277.11 42996.11 47931.42 2018-05-05 18:36:10.000 125 21182.65 277.16 42996.10 47931.37 2018-05-05 18:36:11.000 125 21182.61 277.17 42996.05 47931.36 2018-05-05 18:36:12.000 125 21182.63 277.17 42996.05 47931.30 2018-05-05 18:36:13.000 125 21182.63 277.15 42996.02 47931.28 2018-05-05 18:36:14.000 125 21182.64 277.13 42995.99 47931.25 2018-05-05 18:36:15.000 125 21182.59 277.14 42995.96 47931.27 2018-05-05 18:36:16.000 125 21182.57 277.10 42995.97 47931.22 2018-05-05 18:36:17.000 125 21182.56 277.04 42995.95 47931.22 2018-05-05 18:36:18.000 125 21182.51 276.99 42995.95 47931.19 2018-05-05 18:36:19.000 125 21182.48 277.01 42995.96 47931.20 2018-05-05 18:36:20.000 125 21182.47 277.02 42995.95 47931.16 2018-05-05 18:36:21.000 125 21182.47 277.02 42995.98 47931.15 2018-05-05 18:36:22.000 125 21182.43 277.02 42995.99 47931.16 2018-05-05 18:36:23.000 125 21182.43 276.99 42996.03 47931.14 2018-05-05 18:36:24.000 125 21182.36 276.98 42996.03 47931.14 2018-05-05 18:36:25.000 125 21182.35 276.98 42996.01 47931.12 2018-05-05 18:36:26.000 125 21182.33 276.96 42996.00 47931.14 2018-05-05 18:36:27.000 125 21182.36 276.94 42995.99 47931.12 2018-05-05 18:36:28.000 125 21182.35 276.92 42996.02 47931.13 2018-05-05 18:36:29.000 125 21182.38 276.88 42996.01 47931.14 2018-05-05 18:36:30.000 125 21182.39 276.84 42996.01 47931.16 2018-05-05 18:36:31.000 125 21182.40 276.77 42996.03 47931.16 2018-05-05 18:36:32.000 125 21182.41 276.73 42996.04 47931.15 2018-05-05 18:36:33.000 125 21182.45 276.68 42996.10 47931.19 2018-05-05 18:36:34.000 125 21182.44 276.65 42996.11 47931.23 2018-05-05 18:36:35.000 125 21182.46 276.58 42996.15 47931.27 2018-05-05 18:36:36.000 125 21182.48 276.53 42996.15 47931.29 2018-05-05 18:36:37.000 125 21182.54 276.48 42996.19 47931.34 2018-05-05 18:36:38.000 125 21182.53 276.48 42996.23 47931.35 2018-05-05 18:36:39.000 125 21182.55 276.44 42996.22 47931.38 2018-05-05 18:36:40.000 125 21182.55 276.41 42996.20 47931.39 2018-05-05 18:36:41.000 125 21182.55 276.36 42996.21 47931.41 2018-05-05 18:36:42.000 125 21182.53 276.31 42996.23 47931.41 2018-05-05 18:36:43.000 125 21182.54 276.27 42996.27 47931.41 2018-05-05 18:36:44.000 125 21182.56 276.25 42996.28 47931.42 2018-05-05 18:36:45.000 125 21182.59 276.21 42996.31 47931.48 2018-05-05 18:36:46.000 125 21182.56 276.17 42996.35 47931.48 2018-05-05 18:36:47.000 125 21182.53 276.15 42996.36 47931.52 2018-05-05 18:36:48.000 125 21182.50 276.14 42996.36 47931.49 2018-05-05 18:36:49.000 125 21182.46 276.12 42996.35 47931.52 2018-05-05 18:36:50.000 125 21182.41 276.12 42996.38 47931.48 2018-05-05 18:36:51.000 125 21182.40 276.14 42996.34 47931.49 2018-05-05 18:36:52.000 125 21182.36 276.16 42996.35 47931.45 2018-05-05 18:36:53.000 125 21182.34 276.16 42996.34 47931.39 2018-05-05 18:36:54.000 125 21182.33 276.19 42996.33 47931.37 2018-05-05 18:36:55.000 125 21182.33 276.21 42996.27 47931.39 2018-05-05 18:36:56.000 125 21182.27 276.20 42996.25 47931.33 2018-05-05 18:36:57.000 125 21182.28 276.21 42996.21 47931.29 2018-05-05 18:36:58.000 125 21182.33 276.18 42996.21 47931.32 2018-05-05 18:36:59.000 125 21182.38 276.17 42996.20 47931.30 2018-05-05 18:37:00.000 125 21182.37 276.16 42996.17 47931.32 2018-05-05 18:37:01.000 125 21182.42 276.18 42996.18 47931.28 2018-05-05 18:37:02.000 125 21182.45 276.20 42996.16 47931.29 2018-05-05 18:37:03.000 125 21182.47 276.18 42996.13 47931.27 2018-05-05 18:37:04.000 125 21182.50 276.18 42996.11 47931.28 2018-05-05 18:37:05.000 125 21182.55 276.18 42996.14 47931.30 2018-05-05 18:37:06.000 125 21182.59 276.17 42996.16 47931.33 2018-05-05 18:37:07.000 125 21182.63 276.17 42996.19 47931.36 2018-05-05 18:37:08.000 125 21182.62 276.18 42996.16 47931.37 2018-05-05 18:37:09.000 125 21182.64 276.21 42996.12 47931.38 2018-05-05 18:37:10.000 125 21182.66 276.24 42996.12 47931.39 2018-05-05 18:37:11.000 125 21182.70 276.27 42996.13 47931.37 2018-05-05 18:37:12.000 125 21182.75 276.28 42996.10 47931.39 2018-05-05 18:37:13.000 125 21182.79 276.28 42996.11 47931.40 2018-05-05 18:37:14.000 125 21182.79 276.34 42996.13 47931.45 2018-05-05 18:37:15.000 125 21182.78 276.39 42996.09 47931.38 2018-05-05 18:37:16.000 125 21182.83 276.37 42996.07 47931.40 2018-05-05 18:37:17.000 125 21182.86 276.37 42996.08 47931.42 2018-05-05 18:37:18.000 125 21182.90 276.41 42996.08 47931.44 2018-05-05 18:37:19.000 125 21182.91 276.49 42996.04 47931.42 2018-05-05 18:37:20.000 125 21182.96 276.60 42995.99 47931.41 2018-05-05 18:37:21.000 125 21183.01 276.65 42995.90 47931.41 2018-05-05 18:37:22.000 125 21183.11 276.67 42995.86 47931.40 2018-05-05 18:37:23.000 125 21183.15 276.67 42995.91 47931.39 2018-05-05 18:37:24.000 125 21183.23 276.68 42995.87 47931.37 2018-05-05 18:37:25.000 125 21183.32 276.73 42995.85 47931.41 2018-05-05 18:37:26.000 125 21183.38 276.75 42995.83 47931.40 2018-05-05 18:37:27.000 125 21183.44 276.75 42995.82 47931.41 2018-05-05 18:37:28.000 125 21183.52 276.79 42995.77 47931.42 2018-05-05 18:37:29.000 125 21183.55 276.86 42995.78 47931.46 2018-05-05 18:37:30.000 125 21183.62 276.87 42995.75 47931.44 2018-05-05 18:37:31.000 125 21183.69 276.91 42995.70 47931.45 2018-05-05 18:37:32.000 125 21183.77 276.91 42995.69 47931.43 2018-05-05 18:37:33.000 125 21183.80 276.96 42995.68 47931.44 2018-05-05 18:37:34.000 125 21183.84 276.93 42995.67 47931.47 2018-05-05 18:37:35.000 125 21183.90 276.95 42995.65 47931.49 2018-05-05 18:37:36.000 125 21183.91 277.01 42995.66 47931.52 2018-05-05 18:37:37.000 125 21183.95 277.05 42995.66 47931.52 2018-05-05 18:37:38.000 125 21184.01 277.06 42995.67 47931.55 2018-05-05 18:37:39.000 125 21184.02 277.10 42995.65 47931.57 2018-05-05 18:37:40.000 125 21184.06 277.18 42995.64 47931.55 2018-05-05 18:37:41.000 125 21184.11 277.18 42995.63 47931.59 2018-05-05 18:37:42.000 125 21184.16 277.19 42995.65 47931.61 2018-05-05 18:37:43.000 125 21184.19 277.18 42995.65 47931.61 2018-05-05 18:37:44.000 125 21184.22 277.14 42995.65 47931.61 2018-05-05 18:37:45.000 125 21184.26 277.12 42995.70 47931.62 2018-05-05 18:37:46.000 125 21184.28 277.14 42995.69 47931.69 2018-05-05 18:37:47.000 125 21184.27 277.16 42995.68 47931.68 2018-05-05 18:37:48.000 125 21184.32 277.16 42995.70 47931.72 2018-05-05 18:37:49.000 125 21184.38 277.13 42995.72 47931.76 2018-05-05 18:37:50.000 125 21184.41 277.10 42995.76 47931.78 2018-05-05 18:37:51.000 125 21184.43 277.08 42995.78 47931.83 2018-05-05 18:37:52.000 125 21184.47 277.05 42995.81 47931.85 2018-05-05 18:37:53.000 125 21184.54 277.03 42995.81 47931.89 2018-05-05 18:37:54.000 125 21184.54 277.02 42995.84 47931.92 2018-05-05 18:37:55.000 125 21184.54 277.00 42995.82 47931.92 2018-05-05 18:37:56.000 125 21184.55 277.02 42995.83 47931.95 2018-05-05 18:37:57.000 125 21184.57 277.01 42995.85 47931.96 2018-05-05 18:37:58.000 125 21184.60 277.02 42995.84 47931.97 2018-05-05 18:37:59.000 125 21184.63 276.99 42995.83 47931.97 2018-05-05 18:38:00.000 125 21184.66 276.96 42995.83 47931.96 2018-05-05 18:38:01.000 125 21184.64 276.97 42995.84 47932.01 2018-05-05 18:38:02.000 125 21184.65 276.98 42995.83 47932.01 2018-05-05 18:38:03.000 125 21184.62 276.98 42995.82 47932.02 2018-05-05 18:38:04.000 125 21184.59 277.00 42995.84 47932.01 2018-05-05 18:38:05.000 125 21184.59 276.99 42995.85 47932.00 2018-05-05 18:38:06.000 125 21184.57 276.99 42995.86 47932.01 2018-05-05 18:38:07.000 125 21184.52 276.97 42995.88 47932.01 2018-05-05 18:38:08.000 125 21184.43 276.97 42995.87 47932.00 2018-05-05 18:38:09.000 125 21184.35 276.97 42995.88 47931.96 2018-05-05 18:38:10.000 125 21184.31 276.98 42995.92 47931.95 2018-05-05 18:38:11.000 125 21184.30 277.00 42995.94 47931.93 2018-05-05 18:38:12.000 125 21184.27 276.97 42995.95 47931.96 2018-05-05 18:38:13.000 125 21184.24 276.97 42995.95 47931.92 2018-05-05 18:38:14.000 125 21184.21 276.96 42995.91 47931.93 2018-05-05 18:38:15.000 125 21184.15 276.94 42995.87 47931.86 2018-05-05 18:38:16.000 125 21184.11 276.95 42995.87 47931.86 2018-05-05 18:38:17.000 125 21184.07 276.92 42995.89 47931.84 2018-05-05 18:38:18.000 125 21184.06 276.92 42995.86 47931.81 2018-05-05 18:38:19.000 125 21184.00 276.96 42995.87 47931.78 2018-05-05 18:38:20.000 125 21183.99 276.96 42995.87 47931.74 2018-05-05 18:38:21.000 125 21183.97 276.97 42995.85 47931.73 2018-05-05 18:38:22.000 125 21183.91 276.97 42995.86 47931.72 2018-05-05 18:38:23.000 125 21183.84 276.96 42995.85 47931.69 2018-05-05 18:38:24.000 125 21183.79 276.97 42995.86 47931.65 2018-05-05 18:38:25.000 125 21183.75 277.03 42995.84 47931.63 2018-05-05 18:38:26.000 125 21183.68 277.12 42995.79 47931.60 2018-05-05 18:38:27.000 125 21183.61 277.16 42995.74 47931.55 2018-05-05 18:38:28.000 125 21183.61 277.17 42995.74 47931.51 2018-05-05 18:38:29.000 125 21183.64 277.20 42995.76 47931.48 2018-05-05 18:38:30.000 125 21183.64 277.23 42995.72 47931.46 2018-05-05 18:38:31.000 125 21183.65 277.23 42995.70 47931.44 2018-05-05 18:38:32.000 125 21183.69 277.25 42995.69 47931.42 2018-05-05 18:38:33.000 125 21183.71 277.26 42995.64 47931.42 2018-05-05 18:38:34.000 125 21183.74 277.27 42995.62 47931.42 2018-05-05 18:38:35.000 125 21183.72 277.29 42995.58 47931.44 2018-05-05 18:38:36.000 125 21183.76 277.29 42995.61 47931.42 2018-05-05 18:38:37.000 125 21183.82 277.27 42995.61 47931.41 2018-05-05 18:38:38.000 125 21183.83 277.27 42995.63 47931.44 2018-05-05 18:38:39.000 125 21183.86 277.28 42995.61 47931.42 2018-05-05 18:38:40.000 125 21183.87 277.30 42995.59 47931.43 2018-05-05 18:38:41.000 125 21183.86 277.33 42995.57 47931.44 2018-05-05 18:38:42.000 125 21183.91 277.34 42995.58 47931.46 2018-05-05 18:38:43.000 125 21183.96 277.34 42995.57 47931.44 2018-05-05 18:38:44.000 125 21184.00 277.32 42995.55 47931.45 2018-05-05 18:38:45.000 125 21184.03 277.33 42995.53 47931.48 2018-05-05 18:38:46.000 125 21184.08 277.39 42995.54 47931.51 2018-05-05 18:38:47.000 125 21184.14 277.38 42995.52 47931.51 2018-05-05 18:38:48.000 125 21184.18 277.40 42995.54 47931.54 2018-05-05 18:38:49.000 125 21184.19 277.44 42995.50 47931.52 2018-05-05 18:38:50.000 125 21184.21 277.49 42995.52 47931.51 2018-05-05 18:38:51.000 125 21184.25 277.51 42995.48 47931.51 2018-05-05 18:38:52.000 125 21184.32 277.53 42995.47 47931.51 2018-05-05 18:38:53.000 125 21184.39 277.57 42995.48 47931.55 2018-05-05 18:38:54.000 125 21184.43 277.59 42995.46 47931.56 2018-05-05 18:38:55.000 125 21184.54 277.59 42995.42 47931.58 2018-05-05 18:38:56.000 125 21184.58 277.58 42995.44 47931.60 2018-05-05 18:38:57.000 125 21184.61 277.61 42995.45 47931.62 2018-05-05 18:38:58.000 125 21184.67 277.62 42995.46 47931.65 2018-05-05 18:38:59.000 125 21184.70 277.63 42995.45 47931.65 2018-05-05 18:39:00.000 125 21184.75 277.60 42995.44 47931.67 2018-05-05 18:39:01.000 125 21184.80 277.62 42995.51 47931.74 2018-05-05 18:39:02.000 125 21184.87 277.60 42995.54 47931.76 2018-05-05 18:39:03.000 125 21184.93 277.65 42995.52 47931.82 2018-05-05 18:39:04.000 125 21184.94 277.69 42995.55 47931.86 2018-05-05 18:39:05.000 125 21184.94 277.69 42995.56 47931.86 2018-05-05 18:39:06.000 125 21184.96 277.71 42995.59 47931.90 2018-05-05 18:39:07.000 125 21184.95 277.72 42995.64 47931.93 2018-05-05 18:39:08.000 125 21184.95 277.76 42995.64 47931.95 2018-05-05 18:39:09.000 125 21185.00 277.84 42995.66 47931.99 2018-05-05 18:39:10.000 125 21185.02 277.86 42995.66 47932.02 2018-05-05 18:39:11.000 125 21185.06 277.88 42995.64 47932.00 2018-05-05 18:39:12.000 125 21185.11 277.92 42995.63 47932.01 2018-05-05 18:39:13.000 125 21185.13 277.95 42995.66 47932.04 2018-05-05 18:39:14.000 125 21185.16 277.96 42995.66 47932.05 2018-05-05 18:39:15.000 125 21185.22 277.97 42995.64 47932.08 2018-05-05 18:39:16.000 125 21185.27 277.97 42995.63 47932.07 2018-05-05 18:39:17.000 125 21185.34 277.98 42995.66 47932.14 2018-05-05 18:39:18.000 125 21185.41 277.98 42995.66 47932.15 2018-05-05 18:39:19.000 125 21185.46 277.97 42995.63 47932.15 2018-05-05 18:39:20.000 125 21185.54 277.94 42995.62 47932.19 2018-05-05 18:39:21.000 125 21185.57 277.92 42995.64 47932.23 2018-05-05 18:39:22.000 125 21185.63 277.92 42995.69 47932.26 2018-05-05 18:39:23.000 125 21185.65 277.93 42995.71 47932.31 2018-05-05 18:39:24.000 125 21185.71 277.94 42995.70 47932.33 2018-05-05 18:39:25.000 125 21185.75 277.96 42995.69 47932.37 2018-05-05 18:39:26.000 125 21185.78 277.96 42995.67 47932.37 2018-05-05 18:39:27.000 125 21185.82 277.95 42995.70 47932.39 2018-05-05 18:39:28.000 125 21185.82 277.97 42995.73 47932.40 2018-05-05 18:39:29.000 125 21185.82 277.99 42995.71 47932.39 2018-05-05 18:39:30.000 125 21185.81 278.02 42995.69 47932.41 2018-05-05 18:39:31.000 125 21185.82 278.09 42995.65 47932.40 2018-05-05 18:39:32.000 125 21185.86 278.13 42995.59 47932.40 2018-05-05 18:39:33.000 125 21185.83 278.15 42995.61 47932.38 2018-05-05 18:39:34.000 125 21185.82 278.15 42995.60 47932.36 2018-05-05 18:39:35.000 125 21185.80 278.14 42995.64 47932.32 2018-05-05 18:39:36.000 125 21185.79 278.16 42995.61 47932.34 2018-05-05 18:39:37.000 125 21185.78 278.17 42995.58 47932.34 2018-05-05 18:39:38.000 125 21185.77 278.22 42995.55 47932.31 2018-05-05 18:39:39.000 125 21185.78 278.24 42995.54 47932.29 2018-05-05 18:39:40.000 125 21185.74 278.28 42995.52 47932.25 2018-05-05 18:39:41.000 125 21185.71 278.28 42995.48 47932.22 2018-05-05 18:39:42.000 125 21185.67 278.29 42995.48 47932.21 2018-05-05 18:39:43.000 125 21185.66 278.29 42995.48 47932.19 2018-05-05 18:39:44.000 125 21185.66 278.28 42995.51 47932.19 2018-05-05 18:39:45.000 125 21185.65 278.31 42995.51 47932.16 2018-05-05 18:39:46.000 125 21185.69 278.34 42995.51 47932.18 2018-05-05 18:39:47.000 125 21185.75 278.33 42995.51 47932.20 2018-05-05 18:39:48.000 125 21185.76 278.37 42995.46 47932.20 2018-05-05 18:39:49.000 125 21185.78 278.39 42995.48 47932.21 2018-05-05 18:39:50.000 125 21185.80 278.45 42995.48 47932.17 2018-05-05 18:39:51.000 125 21185.80 278.47 42995.46 47932.18 2018-05-05 18:39:52.000 125 21185.81 278.48 42995.41 47932.15 2018-05-05 18:39:53.000 125 21185.81 278.51 42995.40 47932.16 2018-05-05 18:39:54.000 125 21185.77 278.56 42995.39 47932.15 2018-05-05 18:39:55.000 125 21185.82 278.58 42995.40 47932.15 2018-05-05 18:39:56.000 125 21185.87 278.60 42995.37 47932.16 2018-05-05 18:39:57.000 125 21185.92 278.64 42995.38 47932.15 2018-05-05 18:39:58.000 125 21185.93 278.65 42995.34 47932.16 2018-05-05 18:39:59.000 125 21185.96 278.68 42995.35 47932.14 2018-05-05 18:40:00.000 125 21185.93 278.72 42995.34 47932.14 2018-05-05 18:40:01.000 125 21185.92 278.76 42995.32 47932.14 2018-05-05 18:40:02.000 125 21185.98 278.77 42995.29 47932.12 2018-05-05 18:40:03.000 125 21186.02 278.82 42995.30 47932.15 2018-05-05 18:40:04.000 125 21186.05 278.89 42995.30 47932.14 2018-05-05 18:40:05.000 125 21186.13 278.94 42995.29 47932.17 2018-05-05 18:40:06.000 125 21186.21 278.98 42995.24 47932.20 2018-05-05 18:40:07.000 125 21186.28 279.00 42995.23 47932.18 2018-05-05 18:40:08.000 125 21186.34 279.04 42995.22 47932.20 2018-05-05 18:40:09.000 125 21186.40 279.07 42995.22 47932.25 2018-05-05 18:40:10.000 125 21186.42 279.10 42995.21 47932.24 2018-05-05 18:40:11.000 125 21186.47 279.13 42995.20 47932.24 2018-05-05 18:40:12.000 125 21186.55 279.13 42995.20 47932.27 2018-05-05 18:40:13.000 125 21186.61 279.15 42995.18 47932.30 2018-05-05 18:40:14.000 125 21186.63 279.16 42995.21 47932.30 2018-05-05 18:40:15.000 125 21186.73 279.19 42995.19 47932.32 2018-05-05 18:40:16.000 125 21186.77 279.21 42995.18 47932.36 2018-05-05 18:40:17.000 125 21186.80 279.20 42995.16 47932.36 2018-05-05 18:40:18.000 125 21186.85 279.20 42995.17 47932.43 2018-05-05 18:40:19.000 125 21186.88 279.25 42995.18 47932.45 2018-05-05 18:40:20.000 125 21186.93 279.22 42995.18 47932.46 2018-05-05 18:40:21.000 125 21186.93 279.22 42995.19 47932.49 2018-05-05 18:40:22.000 125 21186.97 279.21 42995.24 47932.51 2018-05-05 18:40:23.000 125 21187.05 279.21 42995.28 47932.56 2018-05-05 18:40:24.000 125 21187.10 279.21 42995.32 47932.60 2018-05-05 18:40:25.000 125 21187.11 279.21 42995.33 47932.61 2018-05-05 18:40:26.000 125 21187.18 279.20 42995.29 47932.66 2018-05-05 18:40:27.000 125 21187.24 279.23 42995.31 47932.67 2018-05-05 18:40:28.000 125 21187.31 279.22 42995.34 47932.72 2018-05-05 18:40:29.000 125 21187.38 279.22 42995.32 47932.75 2018-05-05 18:40:30.000 125 21187.39 279.24 42995.32 47932.79 2018-05-05 18:40:31.000 125 21187.44 279.27 42995.33 47932.79 2018-05-05 18:40:32.000 125 21187.50 279.29 42995.34 47932.83 2018-05-05 18:40:33.000 125 21187.52 279.34 42995.33 47932.83 2018-05-05 18:40:34.000 125 21187.53 279.35 42995.33 47932.86 2018-05-05 18:40:35.000 125 21187.55 279.35 42995.34 47932.86 2018-05-05 18:40:36.000 125 21187.59 279.34 42995.37 47932.89 2018-05-05 18:40:37.000 125 21187.64 279.34 42995.39 47932.92 2018-05-05 18:40:38.000 125 21187.64 279.35 42995.39 47932.94 2018-05-05 18:40:39.000 125 21187.65 279.35 42995.43 47932.97 2018-05-05 18:40:40.000 125 21187.69 279.32 42995.42 47933.01 2018-05-05 18:40:41.000 125 21187.68 279.29 42995.41 47932.98 2018-05-05 18:40:42.000 125 21187.64 279.26 42995.41 47933.01 2018-05-05 18:40:43.000 125 21187.68 279.26 42995.39 47933.00 2018-05-05 18:40:44.000 125 21187.66 279.28 42995.38 47933.00 2018-05-05 18:40:45.000 125 21187.65 279.28 42995.33 47932.97 2018-05-05 18:40:46.000 125 21187.65 279.28 42995.32 47932.94 2018-05-05 18:40:47.000 125 21187.64 279.32 42995.31 47932.93 2018-05-05 18:40:48.000 125 21187.65 279.31 42995.30 47932.90 2018-05-05 18:40:49.000 125 21187.65 279.29 42995.27 47932.88 2018-05-05 18:40:50.000 125 21187.66 279.31 42995.26 47932.92 2018-05-05 18:40:51.000 125 21187.68 279.31 42995.24 47932.87 2018-05-05 18:40:52.000 125 21187.71 279.31 42995.24 47932.90 2018-05-05 18:40:53.000 125 21187.74 279.30 42995.25 47932.88 2018-05-05 18:40:54.000 125 21187.77 279.29 42995.26 47932.92 2018-05-05 18:40:55.000 125 21187.78 279.31 42995.26 47932.95 2018-05-05 18:40:56.000 125 21187.80 279.29 42995.26 47932.94 2018-05-05 18:40:57.000 125 21187.76 279.29 42995.27 47932.96 2018-05-05 18:40:58.000 125 21187.78 279.29 42995.28 47932.97 2018-05-05 18:40:59.000 125 21187.78 279.31 42995.30 47932.97 2018-05-05 18:41:00.000 125 21187.80 279.29 42995.31 47932.97 2018-05-05 18:41:01.000 125 21187.77 279.30 42995.28 47932.96 2018-05-05 18:41:02.000 125 21187.76 279.33 42995.25 47932.95 2018-05-05 18:41:03.000 125 21187.79 279.31 42995.27 47932.93 2018-05-05 18:41:04.000 125 21187.76 279.31 42995.26 47932.94 2018-05-05 18:41:05.000 125 21187.74 279.28 42995.26 47932.93 2018-05-05 18:41:06.000 125 21187.73 279.26 42995.25 47932.93 2018-05-05 18:41:07.000 125 21187.71 279.24 42995.23 47932.90 2018-05-05 18:41:08.000 125 21187.71 279.22 42995.28 47932.90 2018-05-05 18:41:09.000 125 21187.69 279.20 42995.27 47932.90 2018-05-05 18:41:10.000 125 21187.68 279.21 42995.27 47932.88 2018-05-05 18:41:11.000 125 21187.63 279.23 42995.27 47932.89 2018-05-05 18:41:12.000 125 21187.58 279.24 42995.22 47932.85 2018-05-05 18:41:13.000 125 21187.55 279.24 42995.22 47932.84 2018-05-05 18:41:14.000 125 21187.58 279.21 42995.24 47932.84 2018-05-05 18:41:15.000 125 21187.58 279.19 42995.24 47932.81 2018-05-05 18:41:16.000 125 21187.57 279.18 42995.25 47932.82 2018-05-05 18:41:17.000 125 21187.58 279.16 42995.25 47932.80 2018-05-05 18:41:18.000 125 21187.58 279.12 42995.22 47932.80 2018-05-05 18:41:19.000 125 21187.56 279.07 42995.22 47932.81 2018-05-05 18:41:20.000 125 21187.57 279.04 42995.22 47932.79 2018-05-05 18:41:21.000 125 21187.55 279.01 42995.25 47932.83 2018-05-05 18:41:22.000 125 21187.58 279.00 42995.26 47932.85 2018-05-05 18:41:23.000 125 21187.59 279.00 42995.29 47932.83 2018-05-05 18:41:24.000 125 21187.62 278.98 42995.26 47932.85 2018-05-05 18:41:25.000 125 21187.68 278.95 42995.27 47932.84 2018-05-05 18:41:26.000 125 21187.70 278.95 42995.27 47932.84 2018-05-05 18:41:27.000 125 21187.74 278.93 42995.26 47932.92 2018-05-05 18:41:28.000 125 21187.78 278.92 42995.26 47932.94 2018-05-05 18:41:29.000 125 21187.83 278.87 42995.26 47932.92 2018-05-05 18:41:30.000 125 21187.87 278.86 42995.25 47932.95 2018-05-05 18:41:31.000 125 21187.95 278.84 42995.25 47932.99 2018-05-05 18:41:32.000 125 21188.03 278.82 42995.27 47933.02 2018-05-05 18:41:33.000 125 21188.06 278.81 42995.27 47933.04 2018-05-05 18:41:34.000 125 21188.11 278.79 42995.29 47933.08 2018-05-05 18:41:35.000 125 21188.15 278.79 42995.32 47933.12 2018-05-05 18:41:36.000 125 21188.21 278.76 42995.32 47933.14 2018-05-05 18:41:37.000 125 21188.24 278.73 42995.37 47933.16 2018-05-05 18:41:38.000 125 21188.24 278.67 42995.41 47933.23 2018-05-05 18:41:39.000 125 21188.24 278.63 42995.42 47933.24 2018-05-05 18:41:40.000 125 21188.22 278.59 42995.45 47933.28 2018-05-05 18:41:41.000 125 21188.25 278.57 42995.50 47933.31 2018-05-05 18:41:42.000 125 21188.27 278.53 42995.55 47933.34 2018-05-05 18:41:43.000 125 21188.27 278.58 42995.58 47933.38 2018-05-05 18:41:44.000 125 21188.34 278.58 42995.57 47933.41 2018-05-05 18:41:45.000 125 21188.38 278.60 42995.56 47933.44 2018-05-05 18:41:46.000 125 21188.45 278.63 42995.57 47933.48 2018-05-05 18:41:47.000 125 21188.50 278.65 42995.56 47933.53 2018-05-05 18:41:48.000 125 21188.55 278.69 42995.56 47933.54 2018-05-05 18:41:49.000 125 21188.63 278.67 42995.58 47933.58 2018-05-05 18:41:50.000 125 21188.68 278.67 42995.62 47933.60 2018-05-05 18:41:51.000 125 21188.72 278.73 42995.59 47933.62 2018-05-05 18:41:52.000 125 21188.78 278.76 42995.59 47933.65 2018-05-05 18:41:53.000 125 21188.86 278.79 42995.57 47933.67 2018-05-05 18:41:54.000 125 21188.90 278.85 42995.54 47933.67 2018-05-05 18:41:55.000 125 21188.95 278.88 42995.54 47933.69 2018-05-05 18:41:56.000 125 21189.01 278.90 42995.51 47933.68 2018-05-05 18:41:57.000 125 21189.03 278.92 42995.48 47933.70 2018-05-05 18:41:58.000 125 21189.02 278.92 42995.50 47933.73 2018-05-05 18:41:59.000 125 21189.05 278.91 42995.48 47933.71 2018-05-05 18:42:00.000 125 21189.10 278.97 42995.49 47933.72 2018-05-05 18:42:01.000 125 21189.18 279.02 42995.54 47933.76 2018-05-05 18:42:02.000 125 21189.20 279.04 42995.52 47933.77 2018-05-05 18:42:03.000 125 21189.24 279.04 42995.52 47933.82 2018-05-05 18:42:04.000 125 21189.26 279.04 42995.51 47933.80 2018-05-05 18:42:05.000 125 21189.31 279.01 42995.54 47933.83 2018-05-05 18:42:06.000 125 21189.35 279.02 42995.56 47933.86 2018-05-05 18:42:07.000 125 21189.36 279.02 42995.55 47933.89 2018-05-05 18:42:08.000 125 21189.40 279.04 42995.53 47933.90 2018-05-05 18:42:09.000 125 21189.42 279.06 42995.57 47933.91 2018-05-05 18:42:10.000 125 21189.42 279.07 42995.59 47933.92 2018-05-05 18:42:11.000 125 21189.43 279.07 42995.60 47933.98 2018-05-05 18:42:12.000 125 21189.45 279.08 42995.68 47934.02 2018-05-05 18:42:13.000 125 21189.51 279.09 42995.72 47934.01 2018-05-05 18:42:14.000 125 21189.53 279.11 42995.69 47934.05 2018-05-05 18:42:15.000 125 21189.55 279.14 42995.73 47934.08 2018-05-05 18:42:16.000 125 21189.59 279.15 42995.71 47934.13 2018-05-05 18:42:17.000 125 21189.59 279.19 42995.71 47934.13 2018-05-05 18:42:18.000 125 21189.65 279.24 42995.70 47934.16 2018-05-05 18:42:19.000 125 21189.66 279.31 42995.72 47934.16 2018-05-05 18:42:20.000 125 21189.70 279.33 42995.69 47934.14 2018-05-05 18:42:21.000 125 21189.71 279.36 42995.67 47934.17 2018-05-05 18:42:22.000 125 21189.74 279.40 42995.69 47934.15 2018-05-05 18:42:23.000 125 21189.79 279.45 42995.71 47934.19 2018-05-05 18:42:24.000 125 21189.80 279.51 42995.69 47934.18 2018-05-05 18:42:25.000 125 21189.88 279.59 42995.65 47934.19 2018-05-05 18:42:26.000 125 21189.92 279.63 42995.62 47934.21 2018-05-05 18:42:27.000 125 21189.97 279.68 42995.61 47934.19 2018-05-05 18:42:28.000 125 21189.98 279.73 42995.54 47934.21 2018-05-05 18:42:29.000 125 21190.02 279.80 42995.52 47934.20 2018-05-05 18:42:30.000 125 21190.04 279.84 42995.56 47934.19 2018-05-05 18:42:31.000 125 21190.07 279.89 42995.53 47934.20 2018-05-05 18:42:32.000 125 21190.08 279.95 42995.49 47934.18 2018-05-05 18:42:33.000 125 21190.12 279.96 42995.47 47934.17 2018-05-05 18:42:34.000 125 21190.13 279.94 42995.51 47934.17 2018-05-05 18:42:35.000 125 21190.15 279.94 42995.49 47934.18 2018-05-05 18:42:36.000 125 21190.19 279.96 42995.52 47934.23 2018-05-05 18:42:37.000 125 21190.21 280.01 42995.54 47934.26 2018-05-05 18:42:38.000 125 21190.25 280.08 42995.53 47934.27 2018-05-05 18:42:39.000 125 21190.22 280.15 42995.50 47934.27 2018-05-05 18:42:40.000 125 21190.23 280.21 42995.50 47934.28 2018-05-05 18:42:41.000 125 21190.22 280.31 42995.47 47934.25 2018-05-05 18:42:42.000 125 21190.22 280.36 42995.46 47934.25 2018-05-05 18:42:43.000 125 21190.25 280.41 42995.39 47934.22 2018-05-05 18:42:44.000 125 21190.25 280.48 42995.39 47934.17 2018-05-05 18:42:45.000 125 21190.26 280.53 42995.37 47934.17 2018-05-05 18:42:46.000 125 21190.29 280.57 42995.34 47934.13 2018-05-05 18:42:47.000 125 21190.29 280.63 42995.32 47934.12 2018-05-05 18:42:48.000 125 21190.30 280.62 42995.29 47934.12 2018-05-05 18:42:49.000 125 21190.32 280.58 42995.26 47934.08 2018-05-05 18:42:50.000 125 21190.36 280.52 42995.26 47934.09 2018-05-05 18:42:51.000 125 21190.43 280.45 42995.29 47934.12 2018-05-05 18:42:52.000 125 21190.50 280.40 42995.33 47934.14 2018-05-05 18:42:53.000 125 21190.52 280.32 42995.34 47934.17 2018-05-05 18:42:54.000 125 21190.54 280.28 42995.38 47934.20 2018-05-05 18:42:55.000 125 21190.53 280.28 42995.38 47934.26 2018-05-05 18:42:56.000 125 21190.54 280.27 42995.43 47934.25 2018-05-05 18:42:57.000 125 21190.56 280.30 42995.41 47934.27 2018-05-05 18:42:58.000 125 21190.56 280.32 42995.40 47934.29 2018-05-05 18:42:59.000 125 21190.55 280.35 42995.42 47934.27 2018-05-05 18:43:00.000 125 21190.51 280.38 42995.44 47934.27 2018-05-05 18:43:01.000 125 21190.47 280.41 42995.42 47934.25 2018-05-05 18:43:02.000 125 21190.42 280.42 42995.38 47934.24 2018-05-05 18:43:03.000 125 21190.45 280.43 42995.41 47934.21 2018-05-05 18:43:04.000 125 21190.46 280.41 42995.44 47934.23 2018-05-05 18:43:05.000 125 21190.44 280.42 42995.45 47934.18 2018-05-05 18:43:06.000 125 21190.43 280.40 42995.42 47934.20 2018-05-05 18:43:07.000 125 21190.44 280.37 42995.44 47934.18 2018-05-05 18:43:08.000 125 21190.45 280.28 42995.44 47934.19 2018-05-05 18:43:09.000 125 21190.48 280.27 42995.46 47934.23 2018-05-05 18:43:10.000 125 21190.48 280.25 42995.48 47934.25 2018-05-05 18:43:11.000 125 21190.44 280.27 42995.47 47934.27 2018-05-05 18:43:12.000 125 21190.43 280.28 42995.49 47934.25 2018-05-05 18:43:13.000 125 21190.40 280.24 42995.50 47934.28 2018-05-05 18:43:14.000 125 21190.43 280.23 42995.48 47934.28 2018-05-05 18:43:15.000 125 21190.39 280.25 42995.51 47934.25 2018-05-05 18:43:16.000 125 21190.36 280.23 42995.47 47934.27 2018-05-05 18:43:17.000 125 21190.34 280.18 42995.46 47934.25 2018-05-05 18:43:18.000 125 21190.32 280.18 42995.48 47934.26 2018-05-05 18:43:19.000 125 21190.26 280.22 42995.46 47934.23 2018-05-05 18:43:20.000 125 21190.22 280.25 42995.48 47934.23 2018-05-05 18:43:21.000 125 21190.23 280.24 42995.42 47934.17 2018-05-05 18:43:22.000 125 21190.21 280.21 42995.44 47934.21 2018-05-05 18:43:23.000 125 21190.20 280.17 42995.43 47934.15 2018-05-05 18:43:24.000 125 21190.19 280.16 42995.42 47934.16 2018-05-05 18:43:25.000 125 21190.19 280.15 42995.46 47934.18 2018-05-05 18:43:26.000 125 21190.20 280.13 42995.47 47934.15 2018-05-05 18:43:27.000 125 21190.19 280.12 42995.48 47934.16 2018-05-05 18:43:28.000 125 21190.20 280.09 42995.45 47934.14 2018-05-05 18:43:29.000 125 21190.19 280.10 42995.48 47934.19 2018-05-05 18:43:30.000 125 21190.17 280.12 42995.48 47934.17 2018-05-05 18:43:31.000 125 21190.17 280.13 42995.45 47934.15 2018-05-05 18:43:32.000 125 21190.21 280.15 42995.42 47934.14 2018-05-05 18:43:33.000 125 21190.27 280.15 42995.41 47934.13 2018-05-05 18:43:34.000 125 21190.32 280.13 42995.39 47934.14 2018-05-05 18:43:35.000 125 21190.38 280.08 42995.36 47934.17 2018-05-05 18:43:36.000 125 21190.45 280.04 42995.34 47934.16 2018-05-05 18:43:37.000 125 21190.50 280.01 42995.37 47934.16 2018-05-05 18:43:38.000 125 21190.55 279.98 42995.41 47934.20 2018-05-05 18:43:39.000 125 21190.57 279.93 42995.38 47934.24 2018-05-05 18:43:40.000 125 21190.60 279.87 42995.37 47934.28 2018-05-05 18:43:41.000 125 21190.68 279.84 42995.38 47934.28 2018-05-05 18:43:42.000 125 21190.71 279.82 42995.38 47934.35 2018-05-05 18:43:43.000 125 21190.77 279.75 42995.43 47934.33 2018-05-05 18:43:44.000 125 21190.84 279.72 42995.42 47934.37 2018-05-05 18:43:45.000 125 21190.86 279.68 42995.43 47934.40 2018-05-05 18:43:46.000 125 21190.87 279.64 42995.44 47934.44 2018-05-05 18:43:47.000 125 21190.90 279.62 42995.45 47934.47 2018-05-05 18:43:48.000 125 21190.95 279.57 42995.44 47934.50 2018-05-05 18:43:49.000 125 21191.01 279.52 42995.46 47934.52 2018-05-05 18:43:50.000 125 21191.06 279.49 42995.51 47934.56 2018-05-05 18:43:51.000 125 21191.09 279.48 42995.52 47934.62 2018-05-05 18:43:52.000 125 21191.11 279.51 42995.48 47934.59 2018-05-05 18:43:53.000 125 21191.15 279.50 42995.49 47934.62 2018-05-05 18:43:54.000 125 21191.21 279.50 42995.49 47934.64 2018-05-05 18:43:55.000 125 21191.26 279.53 42995.45 47934.62 2018-05-05 18:43:56.000 125 21191.26 279.54 42995.41 47934.65 2018-05-05 18:43:57.000 125 21191.28 279.52 42995.43 47934.64 2018-05-05 18:43:58.000 125 21191.29 279.52 42995.44 47934.66 2018-05-05 18:43:59.000 125 21191.31 279.50 42995.41 47934.67 2018-05-05 18:44:00.000 125 21191.28 279.53 42995.41 47934.69 2018-05-05 18:44:01.000 125 21191.30 279.55 42995.44 47934.71 2018-05-05 18:44:02.000 125 21191.30 279.55 42995.48 47934.67 2018-05-05 18:44:03.000 125 21191.29 279.58 42995.49 47934.69 2018-05-05 18:44:04.000 125 21191.28 279.57 42995.47 47934.68 2018-05-05 18:44:05.000 125 21191.28 279.58 42995.45 47934.68 2018-05-05 18:44:06.000 125 21191.29 279.59 42995.46 47934.68 2018-05-05 18:44:07.000 125 21191.31 279.59 42995.46 47934.68 2018-05-05 18:44:08.000 125 21191.32 279.61 42995.42 47934.66 2018-05-05 18:44:09.000 125 21191.33 279.59 42995.43 47934.69 2018-05-05 18:44:10.000 125 21191.36 279.58 42995.46 47934.69 2018-05-05 18:44:11.000 125 21191.38 279.61 42995.42 47934.67 2018-05-05 18:44:12.000 125 21191.43 279.62 42995.42 47934.70 2018-05-05 18:44:13.000 125 21191.46 279.65 42995.40 47934.68 2018-05-05 18:44:14.000 125 21191.50 279.66 42995.37 47934.70 2018-05-05 18:44:15.000 125 21191.54 279.67 42995.40 47934.73 2018-05-05 18:44:16.000 125 21191.55 279.68 42995.39 47934.72 2018-05-05 18:44:17.000 125 21191.56 279.71 42995.36 47934.71 2018-05-05 18:44:18.000 125 21191.57 279.69 42995.40 47934.70 2018-05-05 18:44:19.000 125 21191.62 279.66 42995.41 47934.73 2018-05-05 18:44:20.000 125 21191.67 279.65 42995.38 47934.77 2018-05-05 18:44:21.000 125 21191.72 279.67 42995.38 47934.78 2018-05-05 18:44:22.000 125 21191.76 279.66 42995.39 47934.80 2018-05-05 18:44:23.000 125 21191.80 279.66 42995.41 47934.82 2018-05-05 18:44:24.000 125 21191.83 279.68 42995.43 47934.83 2018-05-05 18:44:25.000 125 21191.83 279.70 42995.43 47934.87 2018-05-05 18:44:26.000 125 21191.88 279.71 42995.43 47934.89 2018-05-05 18:44:27.000 125 21191.90 279.72 42995.42 47934.93 2018-05-05 18:44:28.000 125 21191.93 279.69 42995.44 47934.92 2018-05-05 18:44:29.000 125 21191.93 279.67 42995.43 47934.97 2018-05-05 18:44:30.000 125 21191.96 279.68 42995.42 47934.94 2018-05-05 18:44:31.000 125 21191.98 279.69 42995.43 47934.98 2018-05-05 18:44:32.000 125 21191.98 279.71 42995.44 47934.98 2018-05-05 18:44:33.000 125 21191.99 279.75 42995.41 47934.97 2018-05-05 18:44:34.000 125 21191.96 279.77 42995.37 47934.92 2018-05-05 18:44:35.000 125 21191.94 279.77 42995.37 47934.91 2018-05-05 18:44:36.000 125 21191.95 279.75 42995.34 47934.86 2018-05-05 18:44:37.000 125 21191.97 279.72 42995.35 47934.87 2018-05-05 18:44:38.000 125 21191.98 279.68 42995.35 47934.89 2018-05-05 18:44:39.000 125 21191.99 279.65 42995.38 47934.86 2018-05-05 18:44:40.000 125 21192.02 279.54 42995.41 47934.90 2018-05-05 18:44:41.000 125 21192.04 279.47 42995.47 47934.94 2018-05-05 18:44:42.000 125 21192.04 279.44 42995.48 47934.98 2018-05-05 18:44:43.000 125 21192.04 279.40 42995.52 47935.02 2018-05-05 18:44:44.000 125 21192.05 279.32 42995.54 47935.04 2018-05-05 18:44:45.000 125 21192.04 279.25 42995.56 47935.08 2018-05-05 18:44:46.000 125 21192.03 279.22 42995.61 47935.11 2018-05-05 18:44:47.000 125 21192.01 279.19 42995.60 47935.13 2018-05-05 18:44:48.000 125 21192.02 279.18 42995.59 47935.14 2018-05-05 18:44:49.000 125 21192.00 279.18 42995.62 47935.14 2018-05-05 18:44:50.000 125 21192.00 279.15 42995.62 47935.14 2018-05-05 18:44:51.000 125 21191.97 279.14 42995.58 47935.11 2018-05-05 18:44:52.000 125 21191.97 279.11 42995.60 47935.10 2018-05-05 18:44:53.000 125 21192.03 279.10 42995.60 47935.12 2018-05-05 18:44:54.000 125 21192.02 279.07 42995.62 47935.10 2018-05-05 18:44:55.000 125 21192.02 279.00 42995.58 47935.11 2018-05-05 18:44:56.000 125 21192.05 278.97 42995.57 47935.13 2018-05-05 18:44:57.000 125 21192.10 278.90 42995.61 47935.12 2018-05-05 18:44:58.000 125 21192.16 278.86 42995.63 47935.19 2018-05-05 18:44:59.000 125 21192.24 278.85 42995.60 47935.18 2018-05-05 18:45:00.000 125 21192.28 278.86 42995.58 47935.22 2018-05-05 18:45:01.000 125 21192.32 278.84 42995.57 47935.23 2018-05-05 18:45:02.000 125 21192.39 278.79 42995.55 47935.21 2018-05-05 18:45:03.000 125 21192.41 278.75 42995.57 47935.24 2018-05-05 18:45:04.000 125 21192.47 278.72 42995.54 47935.22 2018-05-05 18:45:05.000 125 21192.48 278.68 42995.51 47935.23 2018-05-05 18:45:06.000 125 21192.53 278.64 42995.50 47935.25 2018-05-05 18:45:07.000 125 21192.56 278.62 42995.50 47935.25 2018-05-05 18:45:08.000 125 21192.62 278.54 42995.49 47935.30 2018-05-05 18:45:09.000 125 21192.69 278.47 42995.50 47935.31 2018-05-05 18:45:10.000 125 21192.74 278.41 42995.56 47935.33 2018-05-05 18:45:11.000 125 21192.81 278.35 42995.59 47935.38 2018-05-05 18:45:12.000 125 21192.85 278.31 42995.59 47935.43 2018-05-05 18:45:13.000 125 21192.91 278.25 42995.61 47935.48 2018-05-05 18:45:14.000 125 21192.97 278.18 42995.63 47935.51 2018-05-05 18:45:15.000 125 21193.02 278.13 42995.63 47935.57 2018-05-05 18:45:16.000 125 21193.05 278.11 42995.66 47935.64 2018-05-05 18:45:17.000 125 21193.13 278.09 42995.72 47935.67 2018-05-05 18:45:18.000 125 21193.19 278.06 42995.71 47935.70 2018-05-05 18:45:19.000 125 21193.26 278.03 42995.70 47935.74 2018-05-05 18:45:20.000 125 21193.29 278.05 42995.69 47935.76 2018-05-05 18:45:21.000 125 21193.32 278.07 42995.69 47935.77 2018-05-05 18:45:22.000 125 21193.37 278.09 42995.66 47935.78 2018-05-05 18:45:23.000 125 21193.45 278.12 42995.64 47935.79 2018-05-05 18:45:24.000 125 21193.49 278.14 42995.61 47935.82 2018-05-05 18:45:25.000 125 21193.51 278.21 42995.60 47935.81 2018-05-05 18:45:26.000 125 21193.54 278.22 42995.60 47935.82 2018-05-05 18:45:27.000 125 21193.55 278.20 42995.57 47935.82 2018-05-05 18:45:28.000 125 21193.58 278.20 42995.54 47935.77 2018-05-05 18:45:29.000 125 21193.59 278.23 42995.55 47935.82 2018-05-05 18:45:30.000 125 21193.66 278.19 42995.55 47935.81 2018-05-05 18:45:31.000 125 21193.66 278.18 42995.58 47935.81 2018-05-05 18:45:32.000 125 21193.66 278.19 42995.58 47935.82 2018-05-05 18:45:33.000 125 21193.66 278.21 42995.59 47935.82 2018-05-05 18:45:34.000 125 21193.67 278.20 42995.60 47935.84 2018-05-05 18:45:35.000 125 21193.69 278.19 42995.57 47935.83 2018-05-05 18:45:36.000 125 21193.78 278.13 42995.59 47935.88 2018-05-05 18:45:37.000 125 21193.80 278.07 42995.58 47935.87 2018-05-05 18:45:38.000 125 21193.81 278.04 42995.59 47935.91 2018-05-05 18:45:39.000 125 21193.86 278.01 42995.62 47935.93 2018-05-05 18:45:40.000 125 21193.93 278.00 42995.60 47935.99 2018-05-05 18:45:41.000 125 21193.96 277.99 42995.60 47936.01 2018-05-05 18:45:42.000 125 21193.99 277.95 42995.61 47935.98 2018-05-05 18:45:43.000 125 21194.01 277.93 42995.58 47936.00 2018-05-05 18:45:44.000 125 21194.06 277.88 42995.61 47936.00 2018-05-05 18:45:45.000 125 21194.11 277.88 42995.55 47936.01 2018-05-05 18:45:46.000 125 21194.13 277.88 42995.56 47936.02 2018-05-05 18:45:47.000 125 21194.18 277.85 42995.55 47936.02 2018-05-05 18:45:48.000 125 21194.23 277.81 42995.54 47936.00 2018-05-05 18:45:49.000 125 21194.29 277.76 42995.49 47936.05 2018-05-05 18:45:50.000 125 21194.40 277.71 42995.50 47936.06 2018-05-05 18:45:51.000 125 21194.44 277.69 42995.51 47936.11 2018-05-05 18:45:52.000 125 21194.50 277.68 42995.48 47936.12 2018-05-05 18:45:53.000 125 21194.59 277.66 42995.47 47936.18 2018-05-05 18:45:54.000 125 21194.66 277.66 42995.48 47936.19 2018-05-05 18:45:55.000 125 21194.70 277.68 42995.45 47936.20 2018-05-05 18:45:56.000 125 21194.72 277.69 42995.43 47936.20 2018-05-05 18:45:57.000 125 21194.70 277.67 42995.43 47936.19 2018-05-05 18:45:58.000 125 21194.75 277.64 42995.38 47936.20 2018-05-05 18:45:59.000 125 21194.79 277.59 42995.39 47936.19 2018-05-05 18:46:00.000 125 21194.80 277.54 42995.41 47936.19 2018-05-05 18:46:01.000 125 21194.81 277.51 42995.41 47936.21 2018-05-05 18:46:02.000 125 21194.80 277.44 42995.42 47936.24 2018-05-05 18:46:03.000 125 21194.76 277.38 42995.50 47936.22 2018-05-05 18:46:04.000 125 21194.75 277.34 42995.51 47936.24 2018-05-05 18:46:05.000 125 21194.74 277.29 42995.51 47936.26 2018-05-05 18:46:06.000 125 21194.72 277.23 42995.57 47936.30 2018-05-05 18:46:07.000 125 21194.68 277.16 42995.63 47936.29 2018-05-05 18:46:08.000 125 21194.68 277.11 42995.66 47936.32 2018-05-05 18:46:09.000 125 21194.67 277.05 42995.68 47936.37 2018-05-05 18:46:10.000 125 21194.70 276.99 42995.71 47936.35 2018-05-05 18:46:11.000 125 21194.70 276.98 42995.72 47936.40 2018-05-05 18:46:12.000 125 21194.70 276.98 42995.70 47936.42 2018-05-05 18:46:13.000 125 21194.73 276.92 42995.70 47936.41 2018-05-05 18:46:14.000 125 21194.78 276.88 42995.68 47936.43 2018-05-05 18:46:15.000 125 21194.84 276.84 42995.68 47936.44 2018-05-05 18:46:16.000 125 21194.88 276.77 42995.70 47936.43 2018-05-05 18:46:17.000 125 21194.94 276.74 42995.70 47936.47 2018-05-05 18:46:18.000 125 21194.97 276.72 42995.68 47936.52 2018-05-05 18:46:19.000 125 21195.02 276.70 42995.68 47936.52 2018-05-05 18:46:20.000 125 21195.09 276.66 42995.69 47936.54 2018-05-05 18:46:21.000 125 21195.15 276.62 42995.66 47936.60 2018-05-05 18:46:22.000 125 21195.22 276.61 42995.66 47936.59 2018-05-05 18:46:23.000 125 21195.28 276.61 42995.67 47936.63 2018-05-05 18:46:24.000 125 21195.34 276.61 42995.64 47936.65 2018-05-05 18:46:25.000 125 21195.40 276.60 42995.65 47936.67 2018-05-05 18:46:26.000 125 21195.48 276.61 42995.62 47936.65 2018-05-05 18:46:27.000 125 21195.55 276.61 42995.59 47936.70 2018-05-05 18:46:28.000 125 21195.59 276.61 42995.57 47936.69 2018-05-05 18:46:29.000 125 21195.65 276.60 42995.55 47936.68 2018-05-05 18:46:30.000 125 21195.71 276.60 42995.55 47936.72 2018-05-05 18:46:31.000 125 21195.75 276.61 42995.58 47936.72 2018-05-05 18:46:32.000 125 21195.75 276.58 42995.56 47936.74 2018-05-05 18:46:33.000 125 21195.75 276.57 42995.53 47936.74 2018-05-05 18:46:34.000 125 21195.74 276.57 42995.51 47936.72 2018-05-05 18:46:35.000 125 21195.81 276.54 42995.48 47936.71 2018-05-05 18:46:36.000 125 21195.82 276.52 42995.50 47936.69 2018-05-05 18:46:37.000 125 21195.81 276.52 42995.47 47936.67 2018-05-05 18:46:38.000 125 21195.83 276.50 42995.43 47936.69 2018-05-05 18:46:39.000 125 21195.83 276.53 42995.38 47936.65 2018-05-05 18:46:40.000 125 21195.85 276.55 42995.37 47936.62 2018-05-05 18:46:41.000 125 21195.89 276.54 42995.33 47936.61 2018-05-05 18:46:42.000 125 21195.91 276.56 42995.29 47936.59 2018-05-05 18:46:43.000 125 21195.90 276.55 42995.29 47936.56 2018-05-05 18:46:44.000 125 21195.91 276.51 42995.28 47936.55 2018-05-05 18:46:45.000 125 21195.90 276.47 42995.28 47936.54 2018-05-05 18:46:46.000 125 21195.93 276.44 42995.24 47936.53 2018-05-05 18:46:47.000 125 21195.92 276.45 42995.23 47936.54 2018-05-05 18:46:48.000 125 21195.95 276.39 42995.23 47936.51 2018-05-05 18:46:49.000 125 21195.94 276.34 42995.24 47936.50 2018-05-05 18:46:50.000 125 21195.96 276.34 42995.24 47936.49 2018-05-05 18:46:51.000 125 21195.95 276.29 42995.18 47936.51 2018-05-05 18:46:52.000 125 21195.92 276.28 42995.15 47936.48 2018-05-05 18:46:53.000 125 21195.94 276.23 42995.16 47936.47 2018-05-05 18:46:54.000 125 21195.99 276.20 42995.18 47936.50 2018-05-05 18:46:55.000 125 21196.03 276.18 42995.21 47936.49 2018-05-05 18:46:56.000 125 21196.05 276.17 42995.20 47936.55 2018-05-05 18:46:57.000 125 21196.03 276.20 42995.21 47936.53 2018-05-05 18:46:58.000 125 21196.01 276.17 42995.20 47936.52 2018-05-05 18:46:59.000 125 21196.00 276.16 42995.23 47936.55 2018-05-05 18:47:00.000 125 21196.00 276.15 42995.23 47936.54 2018-05-05 18:47:01.000 125 21195.97 276.14 42995.21 47936.52 2018-05-05 18:47:02.000 125 21195.95 276.12 42995.20 47936.49 2018-05-05 18:47:03.000 125 21195.94 276.08 42995.19 47936.49 2018-05-05 18:47:04.000 125 21195.91 276.07 42995.22 47936.44 2018-05-05 18:47:05.000 125 21195.89 276.06 42995.19 47936.45 2018-05-05 18:47:06.000 125 21195.90 276.07 42995.18 47936.44 2018-05-05 18:47:07.000 125 21195.91 276.07 42995.14 47936.40 2018-05-05 18:47:08.000 125 21195.91 276.06 42995.14 47936.41 2018-05-05 18:47:09.000 125 21195.90 276.01 42995.13 47936.38 2018-05-05 18:47:10.000 125 21195.94 275.92 42995.13 47936.40 2018-05-05 18:47:11.000 125 21195.92 275.87 42995.13 47936.39 2018-05-05 18:47:12.000 125 21195.93 275.80 42995.16 47936.39 2018-05-05 18:47:13.000 125 21195.94 275.76 42995.21 47936.44 2018-05-05 18:47:14.000 125 21195.97 275.73 42995.20 47936.46 2018-05-05 18:47:15.000 125 21195.98 275.74 42995.23 47936.48 2018-05-05 18:47:16.000 125 21195.98 275.77 42995.23 47936.54 2018-05-05 18:47:17.000 125 21195.97 275.79 42995.20 47936.54 2018-05-05 18:47:18.000 125 21195.98 275.80 42995.19 47936.52 2018-05-05 18:47:19.000 125 21196.01 275.82 42995.16 47936.50 2018-05-05 18:47:20.000 125 21196.06 275.81 42995.17 47936.49 2018-05-05 18:47:21.000 125 21196.08 275.81 42995.14 47936.48 2018-05-05 18:47:22.000 125 21196.12 275.80 42995.12 47936.50 2018-05-05 18:47:23.000 125 21196.14 275.81 42995.13 47936.51 2018-05-05 18:47:24.000 125 21196.17 275.83 42995.08 47936.50 2018-05-05 18:47:25.000 125 21196.22 275.88 42995.05 47936.49 2018-05-05 18:47:26.000 125 21196.26 275.87 42995.02 47936.48 2018-05-05 18:47:27.000 125 21196.30 275.88 42995.00 47936.47 2018-05-05 18:47:28.000 125 21196.33 275.89 42994.98 47936.45 2018-05-05 18:47:29.000 125 21196.35 275.86 42994.97 47936.46 2018-05-05 18:47:30.000 125 21196.37 275.83 42994.93 47936.45 2018-05-05 18:47:31.000 125 21196.34 275.81 42994.94 47936.45 2018-05-05 18:47:32.000 125 21196.36 275.77 42994.91 47936.41 2018-05-05 18:47:33.000 125 21196.37 275.75 42994.93 47936.42 2018-05-05 18:47:34.000 125 21196.35 275.72 42994.90 47936.45 2018-05-05 18:47:35.000 125 21196.36 275.68 42994.93 47936.43 2018-05-05 18:47:36.000 125 21196.35 275.61 42994.93 47936.44 2018-05-05 18:47:37.000 125 21196.35 275.56 42994.95 47936.43 2018-05-05 18:47:38.000 125 21196.35 275.49 42994.98 47936.45 2018-05-05 18:47:39.000 125 21196.28 275.41 42995.01 47936.46 2018-05-05 18:47:40.000 125 21196.19 275.41 42995.02 47936.46 2018-05-05 18:47:41.000 125 21196.16 275.39 42995.03 47936.47 2018-05-05 18:47:42.000 125 21196.17 275.38 42995.05 47936.45 2018-05-05 18:47:43.000 125 21196.17 275.33 42995.04 47936.44 2018-05-05 18:47:44.000 125 21196.14 275.32 42995.05 47936.47 2018-05-05 18:47:45.000 125 21196.09 275.32 42995.09 47936.44 2018-05-05 18:47:46.000 125 21196.12 275.28 42995.05 47936.42 2018-05-05 18:47:47.000 125 21196.11 275.25 42995.03 47936.44 2018-05-05 18:47:48.000 125 21196.09 275.23 42995.05 47936.44 2018-05-05 18:47:49.000 125 21196.09 275.22 42995.05 47936.44 2018-05-05 18:47:50.000 125 21196.06 275.23 42995.07 47936.42 2018-05-05 18:47:51.000 125 21196.05 275.21 42995.07 47936.42 2018-05-05 18:47:52.000 125 21196.03 275.18 42995.06 47936.43 2018-05-05 18:47:53.000 125 21196.09 275.17 42995.06 47936.43 2018-05-05 18:47:54.000 125 21196.15 275.14 42995.04 47936.42 2018-05-05 18:47:55.000 125 21196.18 275.09 42995.02 47936.43 2018-05-05 18:47:56.000 125 21196.21 275.08 42995.01 47936.48 2018-05-05 18:47:57.000 125 21196.23 275.07 42995.00 47936.49 2018-05-05 18:47:58.000 125 21196.28 275.04 42995.00 47936.50 2018-05-05 18:47:59.000 125 21196.31 275.00 42995.04 47936.52 2018-05-05 18:48:00.000 125 21196.34 274.97 42995.03 47936.53 2018-05-05 18:48:01.000 125 21196.31 274.98 42995.03 47936.50 2018-05-05 18:48:02.000 125 21196.32 274.98 42995.02 47936.54 2018-05-05 18:48:03.000 125 21196.35 274.95 42995.04 47936.53 2018-05-05 18:48:04.000 125 21196.38 274.94 42995.03 47936.54 2018-05-05 18:48:05.000 125 21196.40 274.91 42995.06 47936.56 2018-05-05 18:48:06.000 125 21196.41 274.88 42995.06 47936.57 2018-05-05 18:48:07.000 125 21196.40 274.87 42995.05 47936.58 2018-05-05 18:48:08.000 125 21196.42 274.84 42995.07 47936.58 2018-05-05 18:48:09.000 125 21196.44 274.86 42995.07 47936.60 2018-05-05 18:48:10.000 125 21196.49 274.84 42995.07 47936.63 2018-05-05 18:48:11.000 125 21196.48 274.86 42995.03 47936.65 2018-05-05 18:48:12.000 125 21196.53 274.86 42995.02 47936.63 2018-05-05 18:48:13.000 125 21196.57 274.89 42995.00 47936.62 2018-05-05 18:48:14.000 125 21196.60 274.91 42995.01 47936.61 2018-05-05 18:48:15.000 125 21196.60 274.93 42995.01 47936.62 2018-05-05 18:48:16.000 125 21196.61 274.94 42995.02 47936.64 2018-05-05 18:48:17.000 125 21196.62 274.93 42994.98 47936.63 2018-05-05 18:48:18.000 125 21196.64 274.89 42995.01 47936.59 2018-05-05 18:48:19.000 125 21196.63 274.89 42995.03 47936.59 2018-05-05 18:48:20.000 125 21196.63 274.86 42995.02 47936.62 2018-05-05 18:48:21.000 125 21196.63 274.90 42995.00 47936.63 2018-05-05 18:48:22.000 125 21196.64 274.96 42994.97 47936.63 2018-05-05 18:48:23.000 125 21196.62 275.00 42994.95 47936.61 2018-05-05 18:48:24.000 125 21196.63 274.99 42994.89 47936.54 2018-05-05 18:48:25.000 125 21196.69 274.96 42994.89 47936.54 2018-05-05 18:48:26.000 125 21196.73 274.91 42994.88 47936.54 2018-05-05 18:48:27.000 125 21196.78 274.91 42994.86 47936.56 2018-05-05 18:48:28.000 125 21196.85 274.87 42994.89 47936.58 2018-05-05 18:48:29.000 125 21196.93 274.81 42994.89 47936.60 2018-05-05 18:48:30.000 125 21197.00 274.76 42994.92 47936.63 2018-05-05 18:48:31.000 125 21197.06 274.69 42994.91 47936.68 2018-05-05 18:48:32.000 125 21197.18 274.61 42994.91 47936.72 2018-05-05 18:48:33.000 125 21197.22 274.52 42994.92 47936.81 2018-05-05 18:48:34.000 125 21197.29 274.48 42994.93 47936.84 2018-05-05 18:48:35.000 125 21197.35 274.44 42994.99 47936.86 2018-05-05 18:48:36.000 125 21197.43 274.43 42994.98 47936.92 2018-05-05 18:48:37.000 125 21197.50 274.43 42994.96 47936.96 2018-05-05 18:48:38.000 125 21197.56 274.46 42994.95 47936.97 2018-05-05 18:48:39.000 125 21197.58 274.43 42994.96 47937.00 2018-05-05 18:48:40.000 125 21197.58 274.40 42994.96 47937.00 2018-05-05 18:48:41.000 125 21197.62 274.41 42994.95 47936.96 2018-05-05 18:48:42.000 125 21197.59 274.40 42994.95 47936.99 2018-05-05 18:48:43.000 125 21197.58 274.43 42994.91 47936.98 2018-05-05 18:48:44.000 125 21197.62 274.40 42994.89 47936.97 2018-05-05 18:48:45.000 125 21197.63 274.42 42994.91 47936.98 2018-05-05 18:48:46.000 125 21197.65 274.41 42994.91 47936.97 2018-05-05 18:48:47.000 125 21197.69 274.42 42994.93 47936.97 2018-05-05 18:48:48.000 125 21197.76 274.40 42994.94 47937.01 2018-05-05 18:48:49.000 125 21197.88 274.40 42994.93 47937.09 2018-05-05 18:48:50.000 125 21198.01 274.35 42994.94 47937.10 2018-05-05 18:48:51.000 125 21198.12 274.29 42994.99 47937.19 2018-05-05 18:48:52.000 125 21198.17 274.27 42995.00 47937.26 2018-05-05 18:48:53.000 125 21198.21 274.28 42995.04 47937.31 2018-05-05 18:48:54.000 125 21198.22 274.32 42995.03 47937.36 2018-05-05 18:48:55.000 125 21198.21 274.33 42995.06 47937.38 2018-05-05 18:48:56.000 125 21198.23 274.34 42995.08 47937.36 2018-05-05 18:48:57.000 125 21198.27 274.37 42995.06 47937.38 2018-05-05 18:48:58.000 125 21198.23 274.43 42995.03 47937.39 2018-05-05 18:48:59.000 125 21198.21 274.44 42995.04 47937.36 2018-05-05 18:49:00.000 125 21198.19 274.47 42995.02 47937.31 2018-05-05 18:49:01.000 125 21198.18 274.50 42994.99 47937.32 2018-05-05 18:49:02.000 125 21198.18 274.51 42994.97 47937.30 2018-05-05 18:49:03.000 125 21198.19 274.54 42994.98 47937.27 2018-05-05 18:49:04.000 125 21198.19 274.59 42994.94 47937.26 2018-05-05 18:49:05.000 125 21198.23 274.61 42994.93 47937.25 2018-05-05 18:49:06.000 125 21198.22 274.61 42994.88 47937.22 2018-05-05 18:49:07.000 125 21198.19 274.59 42994.83 47937.22 2018-05-05 18:49:08.000 125 21198.21 274.55 42994.83 47937.18 2018-05-05 18:49:09.000 125 21198.25 274.52 42994.80 47937.16 2018-05-05 18:49:10.000 125 21198.28 274.47 42994.81 47937.17 2018-05-05 18:49:11.000 125 21198.33 274.45 42994.80 47937.18 2018-05-05 18:49:12.000 125 21198.35 274.40 42994.83 47937.19 2018-05-05 18:49:13.000 125 21198.39 274.37 42994.85 47937.24 2018-05-05 18:49:14.000 125 21198.45 274.31 42994.85 47937.24 2018-05-05 18:49:15.000 125 21198.52 274.27 42994.85 47937.27 2018-05-05 18:49:16.000 125 21198.52 274.21 42994.90 47937.30 2018-05-05 18:49:17.000 125 21198.58 274.16 42994.91 47937.31 2018-05-05 18:49:18.000 125 21198.61 274.08 42994.92 47937.36 2018-05-05 18:49:19.000 125 21198.58 274.05 42994.93 47937.39 2018-05-05 18:49:20.000 125 21198.61 274.02 42994.97 47937.42 2018-05-05 18:49:21.000 125 21198.61 274.00 42994.95 47937.43 2018-05-05 18:49:22.000 125 21198.59 273.97 42994.94 47937.42 2018-05-05 18:49:23.000 125 21198.53 273.93 42994.99 47937.42 2018-05-05 18:49:24.000 125 21198.49 273.88 42994.99 47937.41 2018-05-05 18:49:25.000 125 21198.48 273.86 42994.98 47937.40 2018-05-05 18:49:26.000 125 21198.44 273.87 42994.99 47937.38 2018-05-05 18:49:27.000 125 21198.43 273.83 42994.99 47937.39 2018-05-05 18:49:28.000 125 21198.37 273.77 42995.03 47937.35 2018-05-05 18:49:29.000 125 21198.33 273.75 42994.99 47937.32 2018-05-05 18:49:30.000 125 21198.30 273.74 42994.99 47937.33 2018-05-05 18:49:31.000 125 21198.34 273.67 42995.00 47937.32 2018-05-05 18:49:32.000 125 21198.38 273.60 42995.03 47937.34 2018-05-05 18:49:33.000 125 21198.42 273.55 42995.06 47937.38 2018-05-05 18:49:34.000 125 21198.46 273.50 42995.05 47937.41 2018-05-05 18:49:35.000 125 21198.47 273.44 42995.11 47937.45 2018-05-05 18:49:36.000 125 21198.52 273.34 42995.13 47937.49 2018-05-05 18:49:37.000 125 21198.59 273.28 42995.16 47937.54 2018-05-05 18:49:38.000 125 21198.62 273.25 42995.16 47937.59 2018-05-05 18:49:39.000 125 21198.64 273.22 42995.20 47937.59 2018-05-05 18:49:40.000 125 21198.63 273.20 42995.20 47937.64 2018-05-05 18:49:41.000 125 21198.55 273.20 42995.16 47937.62 2018-05-05 18:49:42.000 125 21198.53 273.20 42995.15 47937.62 2018-05-05 18:49:43.000 125 21198.52 273.14 42995.13 47937.56 2018-05-05 18:49:44.000 125 21198.52 273.11 42995.11 47937.55 2018-05-05 18:49:45.000 125 21198.53 273.04 42995.10 47937.54 2018-05-05 18:49:46.000 125 21198.53 272.97 42995.11 47937.53 2018-05-05 18:49:47.000 125 21198.53 272.92 42995.10 47937.54 2018-05-05 18:49:48.000 125 21198.48 272.88 42995.07 47937.53 2018-05-05 18:49:49.000 125 21198.52 272.81 42995.10 47937.52 2018-05-05 18:49:50.000 125 21198.52 272.77 42995.12 47937.52 2018-05-05 18:49:51.000 125 21198.52 272.75 42995.11 47937.53 2018-05-05 18:49:52.000 125 21198.52 272.71 42995.12 47937.54 2018-05-05 18:49:53.000 125 21198.52 272.67 42995.15 47937.54 2018-05-05 18:49:54.000 125 21198.55 272.64 42995.12 47937.58 2018-05-05 18:49:55.000 125 21198.59 272.62 42995.13 47937.58 2018-05-05 18:49:56.000 125 21198.63 272.62 42995.15 47937.59 2018-05-05 18:49:57.000 125 21198.66 272.61 42995.17 47937.60 2018-05-05 18:49:58.000 125 21198.68 272.62 42995.14 47937.62 2018-05-05 18:49:59.000 125 21198.66 272.65 42995.11 47937.63 2018-05-05 18:50:00.000 125 21198.69 272.66 42995.09 47937.60 2018-05-05 18:50:01.000 125 21198.73 272.67 42995.08 47937.59 2018-05-05 18:50:02.000 125 21198.79 272.65 42995.01 47937.58 2018-05-05 18:50:03.000 125 21198.86 272.64 42995.01 47937.57 2018-05-05 18:50:04.000 125 21198.98 272.60 42995.02 47937.59 2018-05-05 18:50:05.000 125 21199.06 272.59 42995.00 47937.69 2018-05-05 18:50:06.000 125 21199.20 272.55 42994.97 47937.69 2018-05-05 18:50:07.000 125 21199.31 272.51 42995.00 47937.74 2018-05-05 18:50:08.000 125 21199.38 272.54 42995.01 47937.78 2018-05-05 18:50:09.000 125 21199.50 272.52 42995.00 47937.87 2018-05-05 18:50:10.000 125 21199.58 272.50 42995.03 47937.86 2018-05-05 18:50:11.000 125 21199.62 272.51 42995.04 47937.92 2018-05-05 18:50:12.000 125 21199.67 272.47 42995.03 47937.96 2018-05-05 18:50:13.000 125 21199.72 272.44 42995.03 47937.97 2018-05-05 18:50:14.000 125 21199.75 272.41 42995.06 47938.00 2018-05-05 18:50:15.000 125 21199.79 272.40 42995.08 47938.01 2018-05-05 18:50:16.000 125 21199.78 272.41 42995.07 47938.06 2018-05-05 18:50:17.000 125 21199.72 272.43 42995.05 47938.04 2018-05-05 18:50:18.000 125 21199.68 272.45 42995.03 47938.02 2018-05-05 18:50:19.000 125 21199.70 272.43 42994.99 47938.00 2018-05-05 18:50:20.000 125 21199.70 272.44 42994.99 47937.95 2018-05-05 18:50:21.000 125 21199.67 272.43 42994.96 47937.94 2018-05-05 18:50:22.000 125 21199.62 272.41 42994.95 47937.93 2018-05-05 18:50:23.000 125 21199.58 272.36 42994.96 47937.90 2018-05-05 18:50:24.000 125 21199.57 272.36 42994.95 47937.87 2018-05-05 18:50:25.000 125 21199.51 272.36 42994.95 47937.85 2018-05-05 18:50:26.000 125 21199.44 272.36 42994.92 47937.81 2018-05-05 18:50:27.000 125 21199.40 272.35 42994.88 47937.77 2018-05-05 18:50:28.000 125 21199.40 272.33 42994.88 47937.76 2018-05-05 18:50:29.000 125 21199.36 272.33 42994.90 47937.72 2018-05-05 18:50:30.000 125 21199.33 272.29 42994.90 47937.68 2018-05-05 18:50:31.000 125 21199.28 272.30 42994.88 47937.66 2018-05-05 18:50:32.000 125 21199.26 272.26 42994.85 47937.64 2018-05-05 18:50:33.000 125 21199.27 272.24 42994.84 47937.61 2018-05-05 18:50:34.000 125 21199.29 272.21 42994.84 47937.62 2018-05-05 18:50:35.000 125 21199.32 272.18 42994.85 47937.61 2018-05-05 18:50:36.000 125 21199.34 272.17 42994.85 47937.66 2018-05-05 18:50:37.000 125 21199.39 272.16 42994.85 47937.67 2018-05-05 18:50:38.000 125 21199.43 272.12 42994.83 47937.65 2018-05-05 18:50:39.000 125 21199.49 272.10 42994.80 47937.69 2018-05-05 18:50:40.000 125 21199.52 272.07 42994.83 47937.71 2018-05-05 18:50:41.000 125 21199.57 272.04 42994.83 47937.71 2018-05-05 18:50:42.000 125 21199.63 272.01 42994.82 47937.77 2018-05-05 18:50:43.000 125 21199.68 271.99 42994.86 47937.79 2018-05-05 18:50:44.000 125 21199.72 271.97 42994.86 47937.84 2018-05-05 18:50:45.000 125 21199.72 271.94 42994.87 47937.84 2018-05-05 18:50:46.000 125 21199.80 271.90 42994.91 47937.88 2018-05-05 18:50:47.000 125 21199.82 271.88 42994.91 47937.89 2018-05-05 18:50:48.000 125 21199.84 271.94 42994.91 47937.94 2018-05-05 18:50:49.000 125 21199.87 271.98 42994.89 47937.94 2018-05-05 18:50:50.000 125 21199.87 271.98 42994.86 47937.95 2018-05-05 18:50:51.000 125 21199.92 271.98 42994.85 47937.93 2018-05-05 18:50:52.000 125 21199.98 271.99 42994.82 47937.94 2018-05-05 18:50:53.000 125 21200.02 271.97 42994.82 47937.95 2018-05-05 18:50:54.000 125 21200.09 271.94 42994.80 47937.93 2018-05-05 18:50:55.000 125 21200.13 271.91 42994.78 47937.96 2018-05-05 18:50:56.000 125 21200.20 271.88 42994.77 47937.98 2018-05-05 18:50:57.000 125 21200.27 271.84 42994.80 47938.01 2018-05-05 18:50:58.000 125 21200.34 271.78 42994.81 47938.05 2018-05-05 18:50:59.000 125 21200.40 271.77 42994.84 47938.11 2018-05-05 18:51:00.000 125 21200.47 271.75 42994.83 47938.11 2018-05-05 18:51:01.000 125 21200.53 271.71 42994.84 47938.16 2018-05-05 18:51:02.000 125 21200.54 271.73 42994.81 47938.17 2018-05-05 18:51:03.000 125 21200.56 271.71 42994.82 47938.19 2018-05-05 18:51:04.000 125 21200.58 271.70 42994.82 47938.19 2018-05-05 18:51:05.000 125 21200.62 271.70 42994.84 47938.17 2018-05-05 18:51:06.000 125 21200.59 271.71 42994.83 47938.18 2018-05-05 18:51:07.000 125 21200.59 271.70 42994.83 47938.19 2018-05-05 18:51:08.000 125 21200.61 271.67 42994.84 47938.19 2018-05-05 18:51:09.000 125 21200.57 271.68 42994.84 47938.20 2018-05-05 18:51:10.000 125 21200.55 271.67 42994.81 47938.19 2018-05-05 18:51:11.000 125 21200.58 271.63 42994.84 47938.19 2018-05-05 18:51:12.000 125 21200.64 271.60 42994.85 47938.18 2018-05-05 18:51:13.000 125 21200.66 271.54 42994.86 47938.18 2018-05-05 18:51:14.000 125 21200.73 271.49 42994.90 47938.26 2018-05-05 18:51:15.000 125 21200.76 271.47 42994.91 47938.31 2018-05-05 18:51:16.000 125 21200.76 271.48 42994.93 47938.34 2018-05-05 18:51:17.000 125 21200.76 271.49 42994.93 47938.34 2018-05-05 18:51:18.000 125 21200.74 271.52 42994.90 47938.33 2018-05-05 18:51:19.000 125 21200.72 271.55 42994.91 47938.34 2018-05-05 18:51:20.000 125 21200.73 271.55 42994.87 47938.32 2018-05-05 18:51:21.000 125 21200.75 271.53 42994.86 47938.28 2018-05-05 18:51:22.000 125 21200.78 271.49 42994.82 47938.26 2018-05-05 18:51:23.000 125 21200.81 271.48 42994.81 47938.27 2018-05-05 18:51:24.000 125 21200.85 271.47 42994.83 47938.27 2018-05-05 18:51:25.000 125 21200.86 271.46 42994.82 47938.27 2018-05-05 18:51:26.000 125 21200.86 271.43 42994.80 47938.29 2018-05-05 18:51:27.000 125 21200.91 271.41 42994.82 47938.29 2018-05-05 18:51:28.000 125 21200.94 271.39 42994.81 47938.29 2018-05-05 18:51:29.000 125 21200.94 271.41 42994.78 47938.31 2018-05-05 18:51:30.000 125 21201.01 271.42 42994.76 47938.29 2018-05-05 18:51:31.000 125 21201.05 271.41 42994.74 47938.27 2018-05-05 18:51:32.000 125 21201.08 271.38 42994.73 47938.29 2018-05-05 18:51:33.000 125 21201.13 271.33 42994.71 47938.31 2018-05-05 18:51:34.000 125 21201.18 271.28 42994.71 47938.34 2018-05-05 18:51:35.000 125 21201.26 271.22 42994.72 47938.34 2018-05-05 18:51:36.000 125 21201.33 271.20 42994.74 47938.39 2018-05-05 18:51:37.000 125 21201.41 271.15 42994.74 47938.42 2018-05-05 18:51:38.000 125 21201.49 271.11 42994.72 47938.49 2018-05-05 18:51:39.000 125 21201.54 271.08 42994.72 47938.47 2018-05-05 18:51:40.000 125 21201.60 271.07 42994.71 47938.55 2018-05-05 18:51:41.000 125 21201.69 271.04 42994.72 47938.57 2018-05-05 18:51:42.000 125 21201.75 271.02 42994.75 47938.60 2018-05-05 18:51:43.000 125 21201.78 271.01 42994.74 47938.62 2018-05-05 18:51:44.000 125 21201.81 270.99 42994.74 47938.64 2018-05-05 18:51:45.000 125 21201.78 270.98 42994.75 47938.65 2018-05-05 18:51:46.000 125 21201.76 270.97 42994.71 47938.64 2018-05-05 18:51:47.000 125 21201.73 270.98 42994.72 47938.66 2018-05-05 18:51:48.000 125 21201.66 270.98 42994.72 47938.61 2018-05-05 18:51:49.000 125 21201.60 271.01 42994.76 47938.60 2018-05-05 18:51:50.000 125 21201.56 271.03 42994.75 47938.58 2018-05-05 18:51:51.000 125 21201.52 271.01 42994.78 47938.54 2018-05-05 18:51:52.000 125 21201.47 271.02 42994.75 47938.56 2018-05-05 18:51:53.000 125 21201.47 271.00 42994.77 47938.52 2018-05-05 18:51:54.000 125 21201.47 270.98 42994.79 47938.52 2018-05-05 18:51:55.000 125 21201.42 270.98 42994.77 47938.51 2018-05-05 18:51:56.000 125 21201.42 270.98 42994.78 47938.52 2018-05-05 18:51:57.000 125 21201.43 270.99 42994.80 47938.55 2018-05-05 18:51:58.000 125 21201.43 270.99 42994.83 47938.56 2018-05-05 18:51:59.000 125 21201.39 271.02 42994.82 47938.54 2018-05-05 18:52:00.000 125 21201.40 271.06 42994.80 47938.49 2018-05-05 18:52:01.000 125 21201.40 271.06 42994.73 47938.48 2018-05-05 18:52:02.000 125 21201.44 271.03 42994.71 47938.45 2018-05-05 18:52:03.000 125 21201.44 271.02 42994.72 47938.48 2018-05-05 18:52:04.000 125 21201.45 271.05 42994.71 47938.45 2018-05-05 18:52:05.000 125 21201.45 271.06 42994.69 47938.47 2018-05-05 18:52:06.000 125 21201.46 271.03 42994.72 47938.42 2018-05-05 18:52:07.000 125 21201.53 271.03 42994.68 47938.44 2018-05-05 18:52:08.000 125 21201.58 271.05 42994.66 47938.48 2018-05-05 18:52:09.000 125 21201.62 271.06 42994.67 47938.49 2018-05-05 18:52:10.000 125 21201.72 271.05 42994.65 47938.49 2018-05-05 18:52:11.000 125 21201.77 271.03 42994.64 47938.53 2018-05-05 18:52:12.000 125 21201.81 271.02 42994.64 47938.56 2018-05-05 18:52:13.000 125 21201.86 271.02 42994.63 47938.56 2018-05-05 18:52:14.000 125 21201.89 271.02 42994.65 47938.57 2018-05-05 18:52:15.000 125 21201.89 270.98 42994.63 47938.58 2018-05-05 18:52:16.000 125 21201.91 270.96 42994.62 47938.58 2018-05-05 18:52:17.000 125 21201.90 270.96 42994.64 47938.61 2018-05-05 18:52:18.000 125 21201.94 270.92 42994.66 47938.63 2018-05-05 18:52:19.000 125 21201.96 270.91 42994.68 47938.62 2018-05-05 18:52:20.000 125 21201.99 270.88 42994.66 47938.61 2018-05-05 18:52:21.000 125 21202.00 270.83 42994.65 47938.65 2018-05-05 18:52:22.000 125 21202.00 270.83 42994.70 47938.66 2018-05-05 18:52:23.000 125 21201.99 270.82 42994.70 47938.66 2018-05-05 18:52:24.000 125 21202.03 270.82 42994.69 47938.69 2018-05-05 18:52:25.000 125 21202.03 270.81 42994.69 47938.67 2018-05-05 18:52:26.000 125 21202.05 270.85 42994.67 47938.69 2018-05-05 18:52:27.000 125 21202.06 270.89 42994.65 47938.69 2018-05-05 18:52:28.000 125 21202.07 270.89 42994.67 47938.67 2018-05-05 18:52:29.000 125 21202.11 270.89 42994.64 47938.67 2018-05-05 18:52:30.000 125 21202.13 270.93 42994.59 47938.67 2018-05-05 18:52:31.000 125 21202.15 270.97 42994.54 47938.65 2018-05-05 18:52:32.000 125 21202.19 270.94 42994.55 47938.66 2018-05-05 18:52:33.000 125 21202.22 270.92 42994.55 47938.68 2018-05-05 18:52:34.000 125 21202.24 270.93 42994.56 47938.68 2018-05-05 18:52:35.000 125 21202.29 270.98 42994.53 47938.66 2018-05-05 18:52:36.000 125 21202.35 271.00 42994.52 47938.67 2018-05-05 18:52:37.000 125 21202.36 271.02 42994.51 47938.71 2018-05-05 18:52:38.000 125 21202.35 271.05 42994.51 47938.70 2018-05-05 18:52:39.000 125 21202.35 271.05 42994.51 47938.68 2018-05-05 18:52:40.000 125 21202.34 271.08 42994.46 47938.69 2018-05-05 18:52:41.000 125 21202.34 271.07 42994.46 47938.67 2018-05-05 18:52:42.000 125 21202.31 271.09 42994.49 47938.67 2018-05-05 18:52:43.000 125 21202.29 271.09 42994.48 47938.66 2018-05-05 18:52:44.000 125 21202.29 271.07 42994.49 47938.67 2018-05-05 18:52:45.000 125 21202.29 271.09 42994.51 47938.67 2018-05-05 18:52:46.000 125 21202.29 271.07 42994.54 47938.62 2018-05-05 18:52:47.000 125 21202.26 271.06 42994.58 47938.63 2018-05-05 18:52:48.000 125 21202.26 271.07 42994.53 47938.68 2018-05-05 18:52:49.000 125 21202.25 271.05 42994.53 47938.64 2018-05-05 18:52:50.000 125 21202.22 271.02 42994.55 47938.65 2018-05-05 18:52:51.000 125 21202.17 271.04 42994.56 47938.65 2018-05-05 18:52:52.000 125 21202.17 271.04 42994.54 47938.64 2018-05-05 18:52:53.000 125 21202.14 271.04 42994.56 47938.67 2018-05-05 18:52:54.000 125 21202.11 271.02 42994.55 47938.63 2018-05-05 18:52:55.000 125 21202.10 271.02 42994.57 47938.66 2018-05-05 18:52:56.000 125 21202.10 270.97 42994.58 47938.64 2018-05-05 18:52:57.000 125 21202.05 270.99 42994.59 47938.63 2018-05-05 18:52:58.000 125 21202.03 270.98 42994.59 47938.62 2018-05-05 18:52:59.000 125 21201.99 270.97 42994.56 47938.60 2018-05-05 18:53:00.000 125 21201.99 270.98 42994.56 47938.61 2018-05-05 18:53:01.000 125 21201.95 270.98 42994.56 47938.55 2018-05-05 18:53:02.000 125 21201.87 270.96 42994.54 47938.53 2018-05-05 18:53:03.000 125 21201.84 270.93 42994.53 47938.51 2018-05-05 18:53:04.000 125 21201.78 270.90 42994.56 47938.48 2018-05-05 18:53:05.000 125 21201.74 270.86 42994.56 47938.47 2018-05-05 18:53:06.000 125 21201.80 270.75 42994.59 47938.45 2018-05-05 18:53:07.000 125 21201.84 270.64 42994.67 47938.51 2018-05-05 18:53:08.000 125 21201.84 270.57 42994.71 47938.55 2018-05-05 18:53:09.000 125 21201.80 270.53 42994.75 47938.62 2018-05-05 18:53:10.000 125 21201.80 270.48 42994.78 47938.63 2018-05-05 18:53:11.000 125 21201.80 270.46 42994.76 47938.64 2018-05-05 18:53:12.000 125 21201.77 270.46 42994.78 47938.63 2018-05-05 18:53:13.000 125 21201.77 270.46 42994.77 47938.65 2018-05-05 18:53:14.000 125 21201.76 270.44 42994.77 47938.66 2018-05-05 18:53:15.000 125 21201.74 270.47 42994.75 47938.68 2018-05-05 18:53:16.000 125 21201.78 270.49 42994.74 47938.62 2018-05-05 18:53:17.000 125 21201.80 270.45 42994.73 47938.65 2018-05-05 18:53:18.000 125 21201.84 270.42 42994.76 47938.64 2018-05-05 18:53:19.000 125 21201.89 270.41 42994.75 47938.63 2018-05-05 18:53:20.000 125 21201.92 270.40 42994.73 47938.67 2018-05-05 18:53:21.000 125 21201.95 270.40 42994.72 47938.66 2018-05-05 18:53:22.000 125 21201.96 270.39 42994.69 47938.65 2018-05-05 18:53:23.000 125 21201.99 270.38 42994.72 47938.69 2018-05-05 18:53:24.000 125 21202.01 270.36 42994.73 47938.68 2018-05-05 18:53:25.000 125 21202.03 270.31 42994.74 47938.70 2018-05-05 18:53:26.000 125 21202.06 270.27 42994.76 47938.72 2018-05-05 18:53:27.000 125 21202.09 270.28 42994.75 47938.73 2018-05-05 18:53:28.000 125 21202.12 270.27 42994.79 47938.77 2018-05-05 18:53:29.000 125 21202.15 270.28 42994.81 47938.79 2018-05-05 18:53:30.000 125 21202.15 270.29 42994.77 47938.79 2018-05-05 18:53:31.000 125 21202.16 270.30 42994.75 47938.81 2018-05-05 18:53:32.000 125 21202.17 270.30 42994.75 47938.82 2018-05-05 18:53:33.000 125 21202.18 270.31 42994.77 47938.82 2018-05-05 18:53:34.000 125 21202.17 270.36 42994.77 47938.82 2018-05-05 18:53:35.000 125 21202.17 270.42 42994.74 47938.82 2018-05-05 18:53:36.000 125 21202.17 270.41 42994.69 47938.78 2018-05-05 18:53:37.000 125 21202.21 270.42 42994.63 47938.76 2018-05-05 18:53:38.000 125 21202.24 270.35 42994.65 47938.73 2018-05-05 18:53:39.000 125 21202.22 270.30 42994.65 47938.74 2018-05-05 18:53:40.000 125 21202.23 270.29 42994.61 47938.74 2018-05-05 18:53:41.000 125 21202.26 270.27 42994.60 47938.73 2018-05-05 18:53:42.000 125 21202.29 270.26 42994.60 47938.74 2018-05-05 18:53:43.000 125 21202.34 270.25 42994.58 47938.77 2018-05-05 18:53:44.000 125 21202.35 270.24 42994.61 47938.78 2018-05-05 18:53:45.000 125 21202.35 270.24 42994.59 47938.77 2018-05-05 18:53:46.000 125 21202.37 270.24 42994.57 47938.75 2018-05-05 18:53:47.000 125 21202.40 270.24 42994.58 47938.78 2018-05-05 18:53:48.000 125 21202.41 270.24 42994.58 47938.75 2018-05-05 18:53:49.000 125 21202.43 270.25 42994.56 47938.77 2018-05-05 18:53:50.000 125 21202.43 270.24 42994.59 47938.77 2018-05-05 18:53:51.000 125 21202.44 270.27 42994.56 47938.76 2018-05-05 18:53:52.000 125 21202.51 270.27 42994.55 47938.75 2018-05-05 18:53:53.000 125 21202.53 270.27 42994.55 47938.77 2018-05-05 18:53:54.000 125 21202.53 270.29 42994.52 47938.77 2018-05-05 18:53:55.000 125 21202.60 270.29 42994.52 47938.82 2018-05-05 18:53:56.000 125 21202.67 270.31 42994.52 47938.81 2018-05-05 18:53:57.000 125 21202.75 270.33 42994.55 47938.84 2018-05-05 18:53:58.000 125 21202.79 270.35 42994.55 47938.89 2018-05-05 18:53:59.000 125 21202.81 270.38 42994.52 47938.88 2018-05-05 18:54:00.000 125 21202.88 270.42 42994.52 47938.93 2018-05-05 18:54:01.000 125 21202.96 270.40 42994.55 47938.93 2018-05-05 18:54:02.000 125 21203.02 270.40 42994.54 47939.01 2018-05-05 18:54:03.000 125 21203.09 270.42 42994.57 47939.00 2018-05-05 18:54:04.000 125 21203.18 270.43 42994.56 47939.02 2018-05-05 18:54:05.000 125 21203.23 270.45 42994.54 47939.06 2018-05-05 18:54:06.000 125 21203.28 270.47 42994.54 47939.07 2018-05-05 18:54:07.000 125 21203.38 270.47 42994.50 47939.09 2018-05-05 18:54:08.000 125 21203.44 270.46 42994.50 47939.11 2018-05-05 18:54:09.000 125 21203.47 270.45 42994.49 47939.15 2018-05-05 18:54:10.000 125 21203.54 270.44 42994.48 47939.16 2018-05-05 18:54:11.000 125 21203.63 270.44 42994.48 47939.20 2018-05-05 18:54:12.000 125 21203.62 270.47 42994.51 47939.25 2018-05-05 18:54:13.000 125 21203.63 270.49 42994.50 47939.24 2018-05-05 18:54:14.000 125 21203.66 270.52 42994.48 47939.25 2018-05-05 18:54:15.000 125 21203.70 270.52 42994.49 47939.24 2018-05-05 18:54:16.000 125 21203.72 270.52 42994.48 47939.23 2018-05-05 18:54:17.000 125 21203.74 270.56 42994.47 47939.23 2018-05-05 18:54:18.000 125 21203.79 270.55 42994.45 47939.24 2018-05-05 18:54:19.000 125 21203.85 270.51 42994.45 47939.24 2018-05-05 18:54:20.000 125 21203.87 270.50 42994.45 47939.26 2018-05-05 18:54:21.000 125 21203.92 270.47 42994.42 47939.26 2018-05-05 18:54:22.000 125 21203.98 270.44 42994.44 47939.26 2018-05-05 18:54:23.000 125 21204.02 270.41 42994.47 47939.31 2018-05-05 18:54:24.000 125 21204.06 270.40 42994.41 47939.35 2018-05-05 18:54:25.000 125 21204.13 270.41 42994.42 47939.38 2018-05-05 18:54:26.000 125 21204.21 270.38 42994.42 47939.42 2018-05-05 18:54:27.000 125 21204.28 270.35 42994.40 47939.45 2018-05-05 18:54:28.000 125 21204.35 270.33 42994.41 47939.47 2018-05-05 18:54:29.000 125 21204.41 270.31 42994.41 47939.50 2018-05-05 18:54:30.000 125 21204.48 270.31 42994.42 47939.52 2018-05-05 18:54:31.000 125 21204.53 270.28 42994.44 47939.58 2018-05-05 18:54:32.000 125 21204.59 270.26 42994.44 47939.56 2018-05-05 18:54:33.000 125 21204.65 270.24 42994.43 47939.60 2018-05-05 18:54:34.000 125 21204.68 270.20 42994.41 47939.60 2018-05-05 18:54:35.000 125 21204.71 270.17 42994.42 47939.65 2018-05-05 18:54:36.000 125 21204.75 270.14 42994.47 47939.66 2018-05-05 18:54:37.000 125 21204.78 270.11 42994.44 47939.67 2018-05-05 18:54:38.000 125 21204.79 270.10 42994.45 47939.72 2018-05-05 18:54:39.000 125 21204.77 270.12 42994.42 47939.72 2018-05-05 18:54:40.000 125 21204.77 270.11 42994.43 47939.73 2018-05-05 18:54:41.000 125 21204.76 270.09 42994.46 47939.71 2018-05-05 18:54:42.000 125 21204.75 270.10 42994.46 47939.75 2018-05-05 18:54:43.000 125 21204.73 270.12 42994.48 47939.76 2018-05-05 18:54:44.000 125 21204.69 270.13 42994.48 47939.71 2018-05-05 18:54:45.000 125 21204.61 270.14 42994.47 47939.69 2018-05-05 18:54:46.000 125 21204.59 270.11 42994.45 47939.67 2018-05-05 18:54:47.000 125 21204.59 270.15 42994.47 47939.66 2018-05-05 18:54:48.000 125 21204.59 270.11 42994.48 47939.63 2018-05-05 18:54:49.000 125 21204.56 270.11 42994.48 47939.61 2018-05-05 18:54:50.000 125 21204.53 270.10 42994.47 47939.62 2018-05-05 18:54:51.000 125 21204.47 270.11 42994.45 47939.60 2018-05-05 18:54:52.000 125 21204.46 270.10 42994.41 47939.58 2018-05-05 18:54:53.000 125 21204.44 270.06 42994.43 47939.56 2018-05-05 18:54:54.000 125 21204.43 270.05 42994.41 47939.54 2018-05-05 18:54:55.000 125 21204.38 270.04 42994.41 47939.52 2018-05-05 18:54:56.000 125 21204.35 270.01 42994.42 47939.53 2018-05-05 18:54:57.000 125 21204.33 269.98 42994.40 47939.50 2018-05-05 18:54:58.000 125 21204.30 269.94 42994.43 47939.49 2018-05-05 18:54:59.000 125 21204.29 269.91 42994.40 47939.48 2018-05-05 18:55:00.000 125 21204.27 269.86 42994.41 47939.46 2018-05-05 18:55:01.000 125 21204.21 269.79 42994.41 47939.43 2018-05-05 18:55:02.000 125 21204.21 269.73 42994.38 47939.40 2018-05-05 18:55:03.000 125 21204.23 269.63 42994.39 47939.42 2018-05-05 18:55:04.000 125 21204.23 269.56 42994.38 47939.42 2018-05-05 18:55:05.000 125 21204.22 269.51 42994.39 47939.42 2018-05-05 18:55:06.000 125 21204.20 269.42 42994.41 47939.41 2018-05-05 18:55:07.000 125 21204.19 269.37 42994.43 47939.45 2018-05-05 18:55:08.000 125 21204.21 269.28 42994.44 47939.42 2018-05-05 18:55:09.000 125 21204.22 269.26 42994.44 47939.45 2018-05-05 18:55:10.000 125 21204.24 269.21 42994.45 47939.46 2018-05-05 18:55:11.000 125 21204.30 269.14 42994.47 47939.46 2018-05-05 18:55:12.000 125 21204.32 269.10 42994.52 47939.48 2018-05-05 18:55:13.000 125 21204.35 269.07 42994.52 47939.55 2018-05-05 18:55:14.000 125 21204.37 269.05 42994.52 47939.56 2018-05-05 18:55:15.000 125 21204.41 269.06 42994.53 47939.61 2018-05-05 18:55:16.000 125 21204.38 269.06 42994.57 47939.63 2018-05-05 18:55:17.000 125 21204.38 269.04 42994.60 47939.63 2018-05-05 18:55:18.000 125 21204.37 269.06 42994.57 47939.63 2018-05-05 18:55:19.000 125 21204.32 269.07 42994.57 47939.63 2018-05-05 18:55:20.000 125 21204.28 269.07 42994.61 47939.61 2018-05-05 18:55:21.000 125 21204.27 269.09 42994.58 47939.58 2018-05-05 18:55:22.000 125 21204.22 269.13 42994.58 47939.57 2018-05-05 18:55:23.000 125 21204.20 269.15 42994.54 47939.55 2018-05-05 18:55:24.000 125 21204.20 269.14 42994.53 47939.54 2018-05-05 18:55:25.000 125 21204.16 269.14 42994.53 47939.51 2018-05-05 18:55:26.000 125 21204.11 269.12 42994.51 47939.49 2018-05-05 18:55:27.000 125 21204.09 269.11 42994.48 47939.45 2018-05-05 18:55:28.000 125 21204.05 269.10 42994.52 47939.47 2018-05-05 18:55:29.000 125 21204.02 269.09 42994.49 47939.41 2018-05-05 18:55:30.000 125 21204.01 269.10 42994.46 47939.40 2018-05-05 18:55:31.000 125 21203.95 269.12 42994.41 47939.35 2018-05-05 18:55:32.000 125 21203.91 269.14 42994.37 47939.29 2018-05-05 18:55:33.000 125 21203.92 269.12 42994.35 47939.28 2018-05-05 18:55:34.000 125 21203.90 269.12 42994.32 47939.21 2018-05-05 18:55:35.000 125 21203.92 269.09 42994.30 47939.24 2018-05-05 18:55:36.000 125 21203.95 269.07 42994.28 47939.21 2018-05-05 18:55:37.000 125 21203.95 269.03 42994.26 47939.16 2018-05-05 18:55:38.000 125 21204.02 269.00 42994.27 47939.20 2018-05-05 18:55:39.000 125 21204.07 269.00 42994.27 47939.20 2018-05-05 18:55:40.000 125 21204.13 268.97 42994.27 47939.21 2018-05-05 18:55:41.000 125 21204.22 268.94 42994.29 47939.25 2018-05-05 18:55:42.000 125 21204.29 268.90 42994.30 47939.27 2018-05-05 18:55:43.000 125 21204.35 268.87 42994.31 47939.30 2018-05-05 18:55:44.000 125 21204.40 268.85 42994.32 47939.35 2018-05-05 18:55:45.000 125 21204.44 268.82 42994.32 47939.37 2018-05-05 18:55:46.000 125 21204.48 268.83 42994.32 47939.41 2018-05-05 18:55:47.000 125 21204.47 268.90 42994.27 47939.41 2018-05-05 18:55:48.000 125 21204.45 268.95 42994.27 47939.42 2018-05-05 18:55:49.000 125 21204.46 269.00 42994.25 47939.39 2018-05-05 18:55:50.000 125 21204.51 269.05 42994.24 47939.38 2018-05-05 18:55:51.000 125 21204.50 269.06 42994.22 47939.42 2018-05-05 18:55:52.000 125 21204.47 269.12 42994.16 47939.35 2018-05-05 18:55:53.000 125 21204.48 269.15 42994.18 47939.33 2018-05-05 18:55:54.000 125 21204.43 269.19 42994.18 47939.34 2018-05-05 18:55:55.000 125 21204.44 269.20 42994.16 47939.29 2018-05-05 18:55:56.000 125 21204.49 269.23 42994.18 47939.29 2018-05-05 18:55:57.000 125 21204.46 269.28 42994.18 47939.30 2018-05-05 18:55:58.000 125 21204.44 269.34 42994.17 47939.32 2018-05-05 18:55:59.000 125 21204.46 269.41 42994.14 47939.28 2018-05-05 18:56:00.000 125 21204.50 269.44 42994.12 47939.30 2018-05-05 18:56:01.000 125 21204.53 269.50 42994.11 47939.27 2018-05-05 18:56:02.000 125 21204.60 269.53 42994.11 47939.29 2018-05-05 18:56:03.000 125 21204.65 269.51 42994.12 47939.30 2018-05-05 18:56:04.000 125 21204.72 269.48 42994.12 47939.32 2018-05-05 18:56:05.000 125 21204.80 269.46 42994.13 47939.36 2018-05-05 18:56:06.000 125 21204.84 269.48 42994.13 47939.38 2018-05-05 18:56:07.000 125 21204.89 269.47 42994.16 47939.43 2018-05-05 18:56:08.000 125 21204.93 269.46 42994.17 47939.49 2018-05-05 18:56:09.000 125 21205.02 269.43 42994.20 47939.53 2018-05-05 18:56:10.000 125 21205.08 269.43 42994.24 47939.56 2018-05-05 18:56:11.000 125 21205.13 269.46 42994.24 47939.62 2018-05-05 18:56:12.000 125 21205.14 269.45 42994.23 47939.65 2018-05-05 18:56:13.000 125 21205.17 269.46 42994.25 47939.68 2018-05-05 18:56:14.000 125 21205.19 269.49 42994.20 47939.68 2018-05-05 18:56:15.000 125 21205.23 269.53 42994.16 47939.70 2018-05-05 18:56:16.000 125 21205.24 269.53 42994.17 47939.69 2018-05-05 18:56:17.000 125 21205.26 269.51 42994.17 47939.69 2018-05-05 18:56:18.000 125 21205.23 269.50 42994.20 47939.68 2018-05-05 18:56:19.000 125 21205.22 269.50 42994.18 47939.66 2018-05-05 18:56:20.000 125 21205.19 269.52 42994.17 47939.65 2018-05-05 18:56:21.000 125 21205.17 269.52 42994.17 47939.65 2018-05-05 18:56:22.000 125 21205.17 269.51 42994.21 47939.61 2018-05-05 18:56:23.000 125 21205.13 269.54 42994.19 47939.61 2018-05-05 18:56:24.000 125 21205.11 269.55 42994.16 47939.59 2018-05-05 18:56:25.000 125 21205.04 269.56 42994.09 47939.57 2018-05-05 18:56:26.000 125 21204.98 269.56 42994.11 47939.51 2018-05-05 18:56:27.000 125 21204.95 269.55 42994.10 47939.50 2018-05-05 18:56:28.000 125 21204.89 269.52 42994.09 47939.43 2018-05-05 18:56:29.000 125 21204.85 269.48 42994.07 47939.43 2018-05-05 18:56:30.000 125 21204.89 269.40 42994.06 47939.43 2018-05-05 18:56:31.000 125 21204.88 269.33 42994.10 47939.43 2018-05-05 18:56:32.000 125 21204.85 269.30 42994.11 47939.41 2018-05-05 18:56:33.000 125 21204.88 269.24 42994.12 47939.44 2018-05-05 18:56:34.000 125 21204.87 269.20 42994.12 47939.44 2018-05-05 18:56:35.000 125 21204.86 269.16 42994.13 47939.43 2018-05-05 18:56:36.000 125 21204.85 269.14 42994.12 47939.45 2018-05-05 18:56:37.000 125 21204.85 269.15 42994.10 47939.44 2018-05-05 18:56:38.000 125 21204.86 269.11 42994.11 47939.42 2018-05-05 18:56:39.000 125 21204.85 269.08 42994.09 47939.42 2018-05-05 18:56:40.000 125 21204.87 269.08 42994.08 47939.41 2018-05-05 18:56:41.000 125 21204.87 269.08 42994.03 47939.37 2018-05-05 18:56:42.000 125 21204.88 269.03 42994.01 47939.37 2018-05-05 18:56:43.000 125 21204.89 268.97 42994.00 47939.38 2018-05-05 18:56:44.000 125 21204.91 268.94 42994.03 47939.38 2018-05-05 18:56:45.000 125 21204.94 268.91 42994.04 47939.40 2018-05-05 18:56:46.000 125 21204.95 268.89 42994.04 47939.39 2018-05-05 18:56:47.000 125 21204.94 268.86 42993.99 47939.38 2018-05-05 18:56:48.000 125 21204.93 268.85 42994.01 47939.41 2018-05-05 18:56:49.000 125 21204.96 268.82 42994.01 47939.41 2018-05-05 18:56:50.000 125 21204.91 268.79 42993.98 47939.40 2018-05-05 18:56:51.000 125 21204.92 268.74 42994.03 47939.39 2018-05-05 18:56:52.000 125 21204.96 268.66 42994.05 47939.34 2018-05-05 18:56:53.000 125 21204.99 268.57 42994.06 47939.39 2018-05-05 18:56:54.000 125 21205.02 268.48 42994.08 47939.40 2018-05-05 18:56:55.000 125 21205.00 268.39 42994.08 47939.41 2018-05-05 18:56:56.000 125 21204.97 268.31 42994.13 47939.43 2018-05-05 18:56:57.000 125 21204.96 268.24 42994.16 47939.48 2018-05-05 18:56:58.000 125 21204.93 268.23 42994.16 47939.46 2018-05-05 18:56:59.000 125 21204.92 268.15 42994.17 47939.44 2018-05-05 18:57:00.000 125 21204.90 268.08 42994.23 47939.50 2018-05-05 18:57:01.000 125 21204.90 268.03 42994.23 47939.48 2018-05-05 18:57:02.000 125 21204.90 267.98 42994.23 47939.50 2018-05-05 18:57:03.000 125 21204.90 267.93 42994.22 47939.52 2018-05-05 18:57:04.000 125 21204.89 267.88 42994.26 47939.54 2018-05-05 18:57:05.000 125 21204.86 267.84 42994.28 47939.52 2018-05-05 18:57:06.000 125 21204.94 267.84 42994.28 47939.57 2018-05-05 18:57:07.000 125 21204.97 267.79 42994.24 47939.61 2018-05-05 18:57:08.000 125 21205.03 267.75 42994.26 47939.61 2018-05-05 18:57:09.000 125 21205.09 267.74 42994.29 47939.65 2018-05-05 18:57:10.000 125 21205.15 267.71 42994.30 47939.68 2018-05-05 18:57:11.000 125 21205.20 267.66 42994.31 47939.68 2018-05-05 18:57:12.000 125 21205.26 267.60 42994.30 47939.74 2018-05-05 18:57:13.000 125 21205.35 267.53 42994.30 47939.80 2018-05-05 18:57:14.000 125 21205.44 267.51 42994.32 47939.81 2018-05-05 18:57:15.000 125 21205.51 267.50 42994.33 47939.86 2018-05-05 18:57:16.000 125 21205.54 267.48 42994.32 47939.92 2018-05-05 18:57:17.000 125 21205.60 267.45 42994.33 47939.95 2018-05-05 18:57:18.000 125 21205.60 267.43 42994.35 47939.95 2018-05-05 18:57:19.000 125 21205.63 267.39 42994.36 47939.96 2018-05-05 18:57:20.000 125 21205.67 267.40 42994.35 47940.01 2018-05-05 18:57:21.000 125 21205.69 267.39 42994.37 47940.00 2018-05-05 18:57:22.000 125 21205.68 267.35 42994.38 47940.04 2018-05-05 18:57:23.000 125 21205.71 267.32 42994.39 47940.04 2018-05-05 18:57:24.000 125 21205.73 267.26 42994.38 47940.04 2018-05-05 18:57:25.000 125 21205.75 267.25 42994.38 47940.06 2018-05-05 18:57:26.000 125 21205.78 267.20 42994.38 47940.10 2018-05-05 18:57:27.000 125 21205.84 267.19 42994.44 47940.12 2018-05-05 18:57:28.000 125 21205.89 267.13 42994.42 47940.13 2018-05-05 18:57:29.000 125 21205.89 267.11 42994.45 47940.17 2018-05-05 18:57:30.000 125 21205.92 267.08 42994.46 47940.17 2018-05-05 18:57:31.000 125 21205.93 267.03 42994.45 47940.20 2018-05-05 18:57:32.000 125 21205.93 266.98 42994.47 47940.21 2018-05-05 18:57:33.000 125 21205.92 266.95 42994.47 47940.19 2018-05-05 18:57:34.000 125 21205.96 266.92 42994.49 47940.24 2018-05-05 18:57:35.000 125 21205.99 266.88 42994.51 47940.23 2018-05-05 18:57:36.000 125 21206.05 266.83 42994.50 47940.24 2018-05-05 18:57:37.000 125 21206.07 266.80 42994.51 47940.29 2018-05-05 18:57:38.000 125 21206.11 266.76 42994.51 47940.30 2018-05-05 18:57:39.000 125 21206.11 266.75 42994.50 47940.33 2018-05-05 18:57:40.000 125 21206.17 266.73 42994.53 47940.33 2018-05-05 18:57:41.000 125 21206.22 266.69 42994.53 47940.37 2018-05-05 18:57:42.000 125 21206.26 266.63 42994.55 47940.37 2018-05-05 18:57:43.000 125 21206.29 266.59 42994.55 47940.41 2018-05-05 18:57:44.000 125 21206.34 266.58 42994.54 47940.42 2018-05-05 18:57:45.000 125 21206.35 266.59 42994.53 47940.44 2018-05-05 18:57:46.000 125 21206.38 266.59 42994.50 47940.45 2018-05-05 18:57:47.000 125 21206.43 266.57 42994.52 47940.49 2018-05-05 18:57:48.000 125 21206.46 266.54 42994.56 47940.49 2018-05-05 18:57:49.000 125 21206.47 266.50 42994.60 47940.50 2018-05-05 18:57:50.000 125 21206.45 266.47 42994.57 47940.51 2018-05-05 18:57:51.000 125 21206.46 266.47 42994.55 47940.51 2018-05-05 18:57:52.000 125 21206.46 266.41 42994.58 47940.52 2018-05-05 18:57:53.000 125 21206.49 266.39 42994.56 47940.53 2018-05-05 18:57:54.000 125 21206.52 266.35 42994.58 47940.54 2018-05-05 18:57:55.000 125 21206.56 266.31 42994.55 47940.55 2018-05-05 18:57:56.000 125 21206.61 266.27 42994.57 47940.60 2018-05-05 18:57:57.000 125 21206.64 266.26 42994.62 47940.58 2018-05-05 18:57:58.000 125 21206.67 266.22 42994.63 47940.65 2018-05-05 18:57:59.000 125 21206.70 266.19 42994.61 47940.67 2018-05-05 18:58:00.000 125 21206.77 266.14 42994.59 47940.65 2018-05-05 18:58:01.000 125 21206.77 266.10 42994.61 47940.67 2018-05-05 18:58:02.000 125 21206.79 266.05 42994.62 47940.73 2018-05-05 18:58:03.000 125 21206.83 266.00 42994.65 47940.71 2018-05-05 18:58:04.000 125 21206.81 265.95 42994.60 47940.72 2018-05-05 18:58:05.000 125 21206.86 265.90 42994.63 47940.75 2018-05-05 18:58:06.000 125 21206.89 265.88 42994.62 47940.77 2018-05-05 18:58:07.000 125 21206.93 265.85 42994.61 47940.76 2018-05-05 18:58:08.000 125 21207.00 265.81 42994.63 47940.77 2018-05-05 18:58:09.000 125 21207.03 265.75 42994.62 47940.79 2018-05-05 18:58:10.000 125 21207.08 265.67 42994.62 47940.80 2018-05-05 18:58:11.000 125 21207.10 265.59 42994.64 47940.81 2018-05-05 18:58:12.000 125 21207.13 265.54 42994.62 47940.86 2018-05-05 18:58:13.000 125 21207.17 265.49 42994.64 47940.85 2018-05-05 18:58:14.000 125 21207.18 265.46 42994.61 47940.88 2018-05-05 18:58:15.000 125 21207.21 265.41 42994.61 47940.85 2018-05-05 18:58:16.000 125 21207.24 265.38 42994.55 47940.85 2018-05-05 18:58:17.000 125 21207.24 265.36 42994.50 47940.81 2018-05-05 18:58:18.000 125 21207.20 265.32 42994.46 47940.80 2018-05-05 18:58:19.000 125 21207.19 265.29 42994.47 47940.75 2018-05-05 18:58:20.000 125 21207.21 265.23 42994.47 47940.74 2018-05-05 18:58:21.000 125 21207.26 265.17 42994.44 47940.75 2018-05-05 18:58:22.000 125 21207.27 265.14 42994.46 47940.74 2018-05-05 18:58:23.000 125 21207.29 265.14 42994.47 47940.75 2018-05-05 18:58:24.000 125 21207.28 265.17 42994.41 47940.74 2018-05-05 18:58:25.000 125 21207.27 265.20 42994.36 47940.69 2018-05-05 18:58:26.000 125 21207.28 265.22 42994.30 47940.68 2018-05-05 18:58:27.000 125 21207.31 265.25 42994.26 47940.63 2018-05-05 18:58:28.000 125 21207.31 265.25 42994.20 47940.60 2018-05-05 18:58:29.000 125 21207.32 265.24 42994.14 47940.53 2018-05-05 18:58:30.000 125 21207.31 265.23 42994.12 47940.53 2018-05-05 18:58:31.000 125 21207.31 265.20 42994.09 47940.50 2018-05-05 18:58:32.000 125 21207.34 265.17 42994.04 47940.48 2018-05-05 18:58:33.000 125 21207.33 265.15 42994.03 47940.47 2018-05-05 18:58:34.000 125 21207.38 265.12 42994.05 47940.48 2018-05-05 18:58:35.000 125 21207.38 265.09 42994.03 47940.46 2018-05-05 18:58:36.000 125 21207.42 265.04 42994.02 47940.48 2018-05-05 18:58:37.000 125 21207.46 265.00 42994.03 47940.46 2018-05-05 18:58:38.000 125 21207.50 264.97 42994.04 47940.51 2018-05-05 18:58:39.000 125 21207.58 264.92 42994.08 47940.56 2018-05-05 18:58:40.000 125 21207.61 264.88 42994.12 47940.57 2018-05-05 18:58:41.000 125 21207.61 264.84 42994.13 47940.61 2018-05-05 18:58:42.000 125 21207.61 264.83 42994.10 47940.62 2018-05-05 18:58:43.000 125 21207.65 264.85 42994.09 47940.64 2018-05-05 18:58:44.000 125 21207.69 264.84 42994.11 47940.67 2018-05-05 18:58:45.000 125 21207.74 264.78 42994.08 47940.63 2018-05-05 18:58:46.000 125 21207.75 264.73 42994.08 47940.64 2018-05-05 18:58:47.000 125 21207.77 264.70 42994.06 47940.65 2018-05-05 18:58:48.000 125 21207.81 264.61 42994.08 47940.67 2018-05-05 18:58:49.000 125 21207.84 264.54 42994.09 47940.66 2018-05-05 18:58:50.000 125 21207.85 264.55 42994.10 47940.69 2018-05-05 18:58:51.000 125 21207.87 264.54 42994.06 47940.70 2018-05-05 18:58:52.000 125 21207.87 264.54 42994.05 47940.71 2018-05-05 18:58:53.000 125 21207.89 264.51 42994.00 47940.70 2018-05-05 18:58:54.000 125 21207.88 264.48 42994.01 47940.68 2018-05-05 18:58:55.000 125 21207.92 264.44 42994.02 47940.64 2018-05-05 18:58:56.000 125 21207.92 264.41 42993.97 47940.66 2018-05-05 18:58:57.000 125 21207.90 264.37 42993.99 47940.66 2018-05-05 18:58:58.000 125 21207.92 264.33 42994.02 47940.66 2018-05-05 18:58:59.000 125 21207.92 264.31 42994.01 47940.65 2018-05-05 18:59:00.000 125 21207.94 264.24 42994.04 47940.67 2018-05-05 18:59:01.000 125 21207.97 264.17 42994.02 47940.64 2018-05-05 18:59:02.000 125 21207.96 264.11 42994.01 47940.69 2018-05-05 18:59:03.000 125 21207.95 264.06 42994.08 47940.69 2018-05-05 18:59:04.000 125 21207.96 264.00 42994.10 47940.69 2018-05-05 18:59:05.000 125 21207.98 263.98 42994.09 47940.68 2018-05-05 18:59:06.000 125 21208.00 263.95 42994.09 47940.71 2018-05-05 18:59:07.000 125 21208.02 263.93 42994.06 47940.72 2018-05-05 18:59:08.000 125 21208.05 263.89 42994.06 47940.70 2018-05-05 18:59:09.000 125 21208.08 263.81 42994.05 47940.73 2018-05-05 18:59:10.000 125 21208.08 263.80 42994.06 47940.79 2018-05-05 18:59:11.000 125 21208.09 263.77 42994.09 47940.76 2018-05-05 18:59:12.000 125 21208.10 263.74 42994.07 47940.75 2018-05-05 18:59:13.000 125 21208.09 263.72 42994.05 47940.78 2018-05-05 18:59:14.000 125 21208.14 263.66 42994.05 47940.80 2018-05-05 18:59:15.000 125 21208.17 263.65 42994.09 47940.80 2018-05-05 18:59:16.000 125 21208.21 263.60 42994.08 47940.81 2018-05-05 18:59:17.000 125 21208.27 263.56 42994.06 47940.80 2018-05-05 18:59:18.000 125 21208.31 263.55 42994.06 47940.85 2018-05-05 18:59:19.000 125 21208.37 263.55 42994.03 47940.83 2018-05-05 18:59:20.000 125 21208.42 263.55 42994.05 47940.88 2018-05-05 18:59:21.000 125 21208.45 263.52 42994.05 47940.87 2018-05-05 18:59:22.000 125 21208.46 263.54 42994.04 47940.89 2018-05-05 18:59:23.000 125 21208.44 263.53 42994.07 47940.87 2018-05-05 18:59:24.000 125 21208.47 263.52 42994.08 47940.89 2018-05-05 18:59:25.000 125 21208.47 263.49 42994.08 47940.91 2018-05-05 18:59:26.000 125 21208.45 263.50 42994.06 47940.88 2018-05-05 18:59:27.000 125 21208.49 263.50 42994.08 47940.89 2018-05-05 18:59:28.000 125 21208.47 263.50 42994.06 47940.92 2018-05-05 18:59:29.000 125 21208.47 263.50 42994.06 47940.89 2018-05-05 18:59:30.000 125 21208.45 263.53 42994.02 47940.91 2018-05-05 18:59:31.000 125 21208.46 263.58 42994.03 47940.86 2018-05-05 18:59:32.000 125 21208.48 263.56 42994.01 47940.87 2018-05-05 18:59:33.000 125 21208.47 263.54 42993.98 47940.87 2018-05-05 18:59:34.000 125 21208.48 263.53 42994.01 47940.85 2018-05-05 18:59:35.000 125 21208.51 263.49 42994.04 47940.85 2018-05-05 18:59:36.000 125 21208.53 263.48 42994.01 47940.88 2018-05-05 18:59:37.000 125 21208.49 263.51 42994.01 47940.85 2018-05-05 18:59:38.000 125 21208.47 263.48 42994.00 47940.88 2018-05-05 18:59:39.000 125 21208.49 263.48 42993.99 47940.87 2018-05-05 18:59:40.000 125 21208.51 263.48 42993.98 47940.85 2018-05-05 18:59:41.000 125 21208.50 263.50 42993.98 47940.86 2018-05-05 18:59:42.000 125 21208.48 263.48 42993.95 47940.83 2018-05-05 18:59:43.000 125 21208.50 263.45 42993.94 47940.86 2018-05-05 18:59:44.000 125 21208.54 263.45 42993.96 47940.85 2018-05-05 18:59:45.000 125 21208.55 263.41 42993.96 47940.82 2018-05-05 18:59:46.000 125 21208.54 263.41 42993.92 47940.82 2018-05-05 18:59:47.000 125 21208.52 263.40 42993.90 47940.82 2018-05-05 18:59:48.000 125 21208.49 263.42 42993.90 47940.80 2018-05-05 18:59:49.000 125 21208.50 263.44 42993.91 47940.79 2018-05-05 18:59:50.000 125 21208.51 263.44 42993.84 47940.78 2018-05-05 18:59:51.000 125 21208.55 263.41 42993.83 47940.75 2018-05-05 18:59:52.000 125 21208.60 263.39 42993.85 47940.77 2018-05-05 18:59:53.000 125 21208.61 263.39 42993.86 47940.78 2018-05-05 18:59:54.000 125 21208.67 263.40 42993.83 47940.77 2018-05-05 18:59:55.000 125 21208.71 263.40 42993.82 47940.75 2018-05-05 18:59:56.000 125 21208.74 263.40 42993.80 47940.78 2018-05-05 18:59:57.000 125 21208.77 263.37 42993.81 47940.80 2018-05-05 18:59:58.000 125 21208.82 263.36 42993.86 47940.84 2018-05-05 18:59:59.000 125 21208.84 263.37 42993.84 47940.85 2018-05-05 19:00:00.000 125 21208.87 263.38 42993.85 47940.85 2018-05-05 19:00:01.000 125 21208.89 263.38 42993.84 47940.88 2018-05-05 19:00:02.000 125 21208.97 263.36 42993.84 47940.89 2018-05-05 19:00:03.000 125 21209.04 263.35 42993.83 47940.91 2018-05-05 19:00:04.000 125 21209.07 263.36 42993.81 47940.94 2018-05-05 19:00:05.000 125 21209.15 263.33 42993.87 47940.98 2018-05-05 19:00:06.000 125 21209.20 263.35 42993.87 47941.01 2018-05-05 19:00:07.000 125 21209.29 263.33 42993.86 47941.03 2018-05-05 19:00:08.000 125 21209.32 263.35 42993.87 47941.07 2018-05-05 19:00:09.000 125 21209.30 263.38 42993.85 47941.08 2018-05-05 19:00:10.000 125 21209.35 263.39 42993.83 47941.09 2018-05-05 19:00:11.000 125 21209.37 263.38 42993.82 47941.12 2018-05-05 19:00:12.000 125 21209.40 263.40 42993.83 47941.12 2018-05-05 19:00:13.000 125 21209.39 263.42 42993.80 47941.10 2018-05-05 19:00:14.000 125 21209.40 263.45 42993.83 47941.10 2018-05-05 19:00:15.000 125 21209.42 263.46 42993.84 47941.12 2018-05-05 19:00:16.000 125 21209.42 263.46 42993.83 47941.13 2018-05-05 19:00:17.000 125 21209.41 263.45 42993.82 47941.14 2018-05-05 19:00:18.000 125 21209.40 263.47 42993.82 47941.13 2018-05-05 19:00:19.000 125 21209.45 263.46 42993.87 47941.16 2018-05-05 19:00:20.000 125 21209.42 263.48 42993.87 47941.14 2018-05-05 19:00:21.000 125 21209.43 263.51 42993.85 47941.15 2018-05-05 19:00:22.000 125 21209.42 263.55 42993.83 47941.13 2018-05-05 19:00:23.000 125 21209.41 263.53 42993.79 47941.12 2018-05-05 19:00:24.000 125 21209.40 263.52 42993.81 47941.12 2018-05-05 19:00:25.000 125 21209.39 263.54 42993.76 47941.08 2018-05-05 19:00:26.000 125 21209.37 263.54 42993.77 47941.07 2018-05-05 19:00:27.000 125 21209.37 263.53 42993.74 47941.06 2018-05-05 19:00:28.000 125 21209.43 263.46 42993.73 47941.05 2018-05-05 19:00:29.000 125 21209.46 263.41 42993.75 47941.08 2018-05-05 19:00:30.000 125 21209.44 263.38 42993.77 47941.07 2018-05-05 19:00:31.000 125 21209.46 263.34 42993.79 47941.09 2018-05-05 19:00:32.000 125 21209.44 263.30 42993.82 47941.10 2018-05-05 19:00:33.000 125 21209.40 263.23 42993.82 47941.09 2018-05-05 19:00:34.000 125 21209.37 263.18 42993.86 47941.09 2018-05-05 19:00:35.000 125 21209.31 263.16 42993.90 47941.11 2018-05-05 19:00:36.000 125 21209.23 263.18 42993.93 47941.11 2018-05-05 19:00:37.000 125 21209.15 263.22 42993.91 47941.08 2018-05-05 19:00:38.000 125 21209.11 263.23 42993.90 47941.09 2018-05-05 19:00:39.000 125 21209.06 263.27 42993.88 47941.00 2018-05-05 19:00:40.000 125 21208.98 263.28 42993.86 47940.97 2018-05-05 19:00:41.000 125 21208.91 263.25 42993.84 47940.93 2018-05-05 19:00:42.000 125 21208.93 263.20 42993.84 47940.88 2018-05-05 19:00:43.000 125 21208.92 263.15 42993.82 47940.88 2018-05-05 19:00:44.000 125 21208.95 263.10 42993.85 47940.88 2018-05-05 19:00:45.000 125 21208.96 263.04 42993.83 47940.93 2018-05-05 19:00:46.000 125 21208.99 262.99 42993.85 47940.93 2018-05-05 19:00:47.000 125 21208.99 262.97 42993.87 47940.95 2018-05-05 19:00:48.000 125 21209.00 262.96 42993.91 47940.97 2018-05-05 19:00:49.000 125 21209.03 262.97 42993.90 47941.02 2018-05-05 19:00:50.000 125 21209.10 262.95 42993.90 47941.03 2018-05-05 19:00:51.000 125 21209.13 262.92 42993.90 47941.05 2018-05-05 19:00:52.000 125 21209.15 262.92 42993.90 47941.04 2018-05-05 19:00:53.000 125 21209.17 262.88 42993.90 47941.05 2018-05-05 19:00:54.000 125 21209.22 262.84 42993.89 47941.06 2018-05-05 19:00:55.000 125 21209.25 262.82 42993.90 47941.07 2018-05-05 19:00:56.000 125 21209.25 262.79 42993.92 47941.10 2018-05-05 19:00:57.000 125 21209.27 262.75 42993.91 47941.11 2018-05-05 19:00:58.000 125 21209.26 262.70 42993.90 47941.11 2018-05-05 19:00:59.000 125 21209.27 262.67 42993.87 47941.11 2018-05-05 19:01:00.000 125 21209.26 262.66 42993.90 47941.13 2018-05-05 19:01:01.000 125 21209.25 262.66 42993.90 47941.11 2018-05-05 19:01:02.000 125 21209.26 262.64 42993.92 47941.11 2018-05-05 19:01:03.000 125 21209.27 262.64 42993.90 47941.12 2018-05-05 19:01:04.000 125 21209.28 262.62 42993.91 47941.11 2018-05-05 19:01:05.000 125 21209.26 262.62 42993.90 47941.10 2018-05-05 19:01:06.000 125 21209.23 262.60 42993.91 47941.09 2018-05-05 19:01:07.000 125 21209.23 262.58 42993.89 47941.07 2018-05-05 19:01:08.000 125 21209.25 262.59 42993.85 47941.07 2018-05-05 19:01:09.000 125 21209.22 262.61 42993.82 47941.06 2018-05-05 19:01:10.000 125 21209.16 262.63 42993.81 47941.05 2018-05-05 19:01:11.000 125 21209.15 262.61 42993.83 47941.01 2018-05-05 19:01:12.000 125 21209.19 262.59 42993.80 47940.98 2018-05-05 19:01:13.000 125 21209.20 262.56 42993.78 47941.00 2018-05-05 19:01:14.000 125 21209.19 262.54 42993.78 47940.98 2018-05-05 19:01:15.000 125 21209.22 262.53 42993.80 47940.99 2018-05-05 19:01:16.000 125 21209.21 262.53 42993.77 47941.03 2018-05-05 19:01:17.000 125 21209.26 262.50 42993.77 47940.97 2018-05-05 19:01:18.000 125 21209.28 262.47 42993.78 47941.03 2018-05-05 19:01:19.000 125 21209.33 262.44 42993.82 47941.04 2018-05-05 19:01:20.000 125 21209.36 262.42 42993.80 47941.06 2018-05-05 19:01:21.000 125 21209.38 262.44 42993.81 47941.08 2018-05-05 19:01:22.000 125 21209.37 262.45 42993.82 47941.08 2018-05-05 19:01:23.000 125 21209.36 262.50 42993.79 47941.07 2018-05-05 19:01:24.000 125 21209.31 262.54 42993.75 47941.04 2018-05-05 19:01:25.000 125 21209.32 262.54 42993.69 47941.00 2018-05-05 19:01:26.000 125 21209.31 262.56 42993.66 47940.97 2018-05-05 19:01:27.000 125 21209.29 262.61 42993.63 47940.98 2018-05-05 19:01:28.000 125 21209.27 262.65 42993.61 47940.92 2018-05-05 19:01:29.000 125 21209.29 262.70 42993.59 47940.90 2018-05-05 19:01:30.000 125 21209.27 262.71 42993.55 47940.86 2018-05-05 19:01:31.000 125 21209.27 262.73 42993.48 47940.82 2018-05-05 19:01:32.000 125 21209.29 262.71 42993.45 47940.78 2018-05-05 19:01:33.000 125 21209.28 262.71 42993.41 47940.77 2018-05-05 19:01:34.000 125 21209.30 262.72 42993.42 47940.74 2018-05-05 19:01:35.000 125 21209.32 262.74 42993.38 47940.72 2018-05-05 19:01:36.000 125 21209.34 262.72 42993.37 47940.74 2018-05-05 19:01:37.000 125 21209.35 262.71 42993.39 47940.70 2018-05-05 19:01:38.000 125 21209.38 262.67 42993.38 47940.71 2018-05-05 19:01:39.000 125 21209.41 262.62 42993.36 47940.73 2018-05-05 19:01:40.000 125 21209.49 262.54 42993.36 47940.75 2018-05-05 19:01:41.000 125 21209.57 262.47 42993.38 47940.80 2018-05-05 19:01:42.000 125 21209.64 262.39 42993.44 47940.85 2018-05-05 19:01:43.000 125 21209.66 262.33 42993.46 47940.88 2018-05-05 19:01:44.000 125 21209.71 262.30 42993.48 47940.96 2018-05-05 19:01:45.000 125 21209.76 262.23 42993.49 47941.01 2018-05-05 19:01:46.000 125 21209.82 262.21 42993.51 47941.07 2018-05-05 19:01:47.000 125 21209.88 262.25 42993.55 47941.09 2018-05-05 19:01:48.000 125 21209.98 262.25 42993.56 47941.13 2018-05-05 19:01:49.000 125 21210.02 262.23 42993.52 47941.13 2018-05-05 19:01:50.000 125 21210.02 262.18 42993.52 47941.12 2018-05-05 19:01:51.000 125 21210.08 262.09 42993.52 47941.15 2018-05-05 19:01:52.000 125 21210.14 262.04 42993.50 47941.18 2018-05-05 19:01:53.000 125 21210.21 261.98 42993.50 47941.20 2018-05-05 19:01:54.000 125 21210.27 261.91 42993.54 47941.25 2018-05-05 19:01:55.000 125 21210.34 261.89 42993.57 47941.32 2018-05-05 19:01:56.000 125 21210.40 261.84 42993.58 47941.37 2018-05-05 19:01:57.000 125 21210.46 261.80 42993.63 47941.36 2018-05-05 19:01:58.000 125 21210.50 261.78 42993.63 47941.44 2018-05-05 19:01:59.000 125 21210.53 261.73 42993.61 47941.45 2018-05-05 19:02:00.000 125 21210.55 261.70 42993.69 47941.47 2018-05-05 19:02:01.000 125 21210.53 261.65 42993.69 47941.51 2018-05-05 19:02:02.000 125 21210.53 261.68 42993.68 47941.51 2018-05-05 19:02:03.000 125 21210.52 261.69 42993.69 47941.54 2018-05-05 19:02:04.000 125 21210.53 261.68 42993.68 47941.52 2018-05-05 19:02:05.000 125 21210.55 261.65 42993.69 47941.51 2018-05-05 19:02:06.000 125 21210.54 261.65 42993.67 47941.54 2018-05-05 19:02:07.000 125 21210.57 261.64 42993.68 47941.54 2018-05-05 19:02:08.000 125 21210.55 261.61 42993.71 47941.53 2018-05-05 19:02:09.000 125 21210.57 261.60 42993.70 47941.54 2018-05-05 19:02:10.000 125 21210.56 261.61 42993.66 47941.55 2018-05-05 19:02:11.000 125 21210.60 261.57 42993.66 47941.50 2018-05-05 19:02:12.000 125 21210.62 261.55 42993.66 47941.53 2018-05-05 19:02:13.000 125 21210.66 261.55 42993.63 47941.57 2018-05-05 19:02:14.000 125 21210.67 261.54 42993.61 47941.55 2018-05-05 19:02:15.000 125 21210.71 261.53 42993.58 47941.55 2018-05-05 19:02:16.000 125 21210.73 261.53 42993.61 47941.59 2018-05-05 19:02:17.000 125 21210.74 261.56 42993.63 47941.60 2018-05-05 19:02:18.000 125 21210.79 261.54 42993.64 47941.60 2018-05-05 19:02:19.000 125 21210.78 261.56 42993.65 47941.60 2018-05-05 19:02:20.000 125 21210.78 261.58 42993.63 47941.62 2018-05-05 19:02:21.000 125 21210.85 261.55 42993.63 47941.62 2018-05-05 19:02:22.000 125 21210.87 261.55 42993.67 47941.62 2018-05-05 19:02:23.000 125 21210.88 261.55 42993.64 47941.65 2018-05-05 19:02:24.000 125 21210.91 261.55 42993.60 47941.65 2018-05-05 19:02:25.000 125 21210.94 261.56 42993.67 47941.65 2018-05-05 19:02:26.000 125 21210.97 261.52 42993.65 47941.71 2018-05-05 19:02:27.000 125 21210.97 261.51 42993.60 47941.67 2018-05-05 19:02:28.000 125 21211.02 261.51 42993.63 47941.71 2018-05-05 19:02:29.000 125 21211.09 261.48 42993.62 47941.72 2018-05-05 19:02:30.000 125 21211.11 261.48 42993.62 47941.73 2018-05-05 19:02:31.000 125 21211.20 261.45 42993.63 47941.73 2018-05-05 19:02:32.000 125 21211.25 261.42 42993.65 47941.79 2018-05-05 19:02:33.000 125 21211.30 261.42 42993.64 47941.79 2018-05-05 19:02:34.000 125 21211.39 261.38 42993.65 47941.84 2018-05-05 19:02:35.000 125 21211.47 261.38 42993.63 47941.85 2018-05-05 19:02:36.000 125 21211.52 261.34 42993.62 47941.88 2018-05-05 19:02:37.000 125 21211.59 261.31 42993.62 47941.94 2018-05-05 19:02:38.000 125 21211.60 261.29 42993.62 47941.93 2018-05-05 19:02:39.000 125 21211.61 261.28 42993.63 47941.95 2018-05-05 19:02:40.000 125 21211.63 261.20 42993.66 47941.95 2018-05-05 19:02:41.000 125 21211.60 261.14 42993.67 47941.97 2018-05-05 19:02:42.000 125 21211.60 261.08 42993.69 47941.96 2018-05-05 19:02:43.000 125 21211.59 261.07 42993.69 47942.01 2018-05-05 19:02:44.000 125 21211.60 261.03 42993.71 47942.01 2018-05-05 19:02:45.000 125 21211.61 261.00 42993.72 47942.01 2018-05-05 19:02:46.000 125 21211.63 260.99 42993.72 47942.03 2018-05-05 19:02:47.000 125 21211.62 260.96 42993.70 47942.03 2018-05-05 19:02:48.000 125 21211.59 260.96 42993.74 47942.04 2018-05-05 19:02:49.000 125 21211.62 260.93 42993.76 47942.03 2018-05-05 19:02:50.000 125 21211.62 260.90 42993.73 47942.06 2018-05-05 19:02:51.000 125 21211.63 260.89 42993.72 47942.05 2018-05-05 19:02:52.000 125 21211.66 260.88 42993.72 47942.07 2018-05-05 19:02:53.000 125 21211.67 260.91 42993.70 47942.07 2018-05-05 19:02:54.000 125 21211.69 260.92 42993.69 47942.07 2018-05-05 19:02:55.000 125 21211.66 260.90 42993.69 47942.06 2018-05-05 19:02:56.000 125 21211.63 260.90 42993.67 47942.02 2018-05-05 19:02:57.000 125 21211.62 260.87 42993.63 47942.01 2018-05-05 19:02:58.000 125 21211.62 260.85 42993.63 47941.94 2018-05-05 19:02:59.000 125 21211.58 260.82 42993.64 47941.97 2018-05-05 19:03:00.000 125 21211.54 260.80 42993.62 47941.92 2018-05-05 19:03:01.000 125 21211.53 260.77 42993.62 47941.92 2018-05-05 19:03:02.000 125 21211.47 260.76 42993.63 47941.90 2018-05-05 19:03:03.000 125 21211.43 260.77 42993.63 47941.91 2018-05-05 19:03:04.000 125 21211.45 260.71 42993.64 47941.90 2018-05-05 19:03:05.000 125 21211.45 260.64 42993.65 47941.88 2018-05-05 19:03:06.000 125 21211.44 260.60 42993.63 47941.88 2018-05-05 19:03:07.000 125 21211.39 260.52 42993.65 47941.91 2018-05-05 19:03:08.000 125 21211.39 260.41 42993.66 47941.90 2018-05-05 19:03:09.000 125 21211.36 260.34 42993.70 47941.92 2018-05-05 19:03:10.000 125 21211.35 260.28 42993.73 47941.92 2018-05-05 19:03:11.000 125 21211.35 260.24 42993.74 47941.91 2018-05-05 19:03:12.000 125 21211.35 260.18 42993.70 47941.95 2018-05-05 19:03:13.000 125 21211.40 260.11 42993.76 47941.95 2018-05-05 19:03:14.000 125 21211.42 260.08 42993.73 47941.97 2018-05-05 19:03:15.000 125 21211.40 260.07 42993.77 47941.99 2018-05-05 19:03:16.000 125 21211.41 260.06 42993.76 47942.01 2018-05-05 19:03:17.000 125 21211.45 260.05 42993.74 47942.00 2018-05-05 19:03:18.000 125 21211.48 260.04 42993.75 47942.02 2018-05-05 19:03:19.000 125 21211.52 260.03 42993.75 47941.99 2018-05-05 19:03:20.000 125 21211.54 260.01 42993.73 47942.03 2018-05-05 19:03:21.000 125 21211.57 260.04 42993.72 47942.02 2018-05-05 19:03:22.000 125 21211.55 260.07 42993.71 47942.04 2018-05-05 19:03:23.000 125 21211.58 260.08 42993.71 47942.04 2018-05-05 19:03:24.000 125 21211.60 260.10 42993.70 47942.03 2018-05-05 19:03:25.000 125 21211.60 260.13 42993.72 47942.02 2018-05-05 19:03:26.000 125 21211.60 260.14 42993.74 47942.04 2018-05-05 19:03:27.000 125 21211.59 260.16 42993.70 47942.03 2018-05-05 19:03:28.000 125 21211.57 260.18 42993.70 47942.05 2018-05-05 19:03:29.000 125 21211.58 260.17 42993.72 47942.02 2018-05-05 19:03:30.000 125 21211.61 260.19 42993.73 47942.02 2018-05-05 19:03:31.000 125 21211.61 260.21 42993.69 47942.04 2018-05-05 19:03:32.000 125 21211.61 260.24 42993.72 47942.04 2018-05-05 19:03:33.000 125 21211.57 260.28 42993.72 47942.04 2018-05-05 19:03:34.000 125 21211.56 260.28 42993.69 47942.02 2018-05-05 19:03:35.000 125 21211.58 260.28 42993.68 47942.00 2018-05-05 19:03:36.000 125 21211.57 260.30 42993.66 47942.01 2018-05-05 19:03:37.000 125 21211.59 260.32 42993.63 47942.01 2018-05-05 19:03:38.000 125 21211.62 260.30 42993.65 47942.00 2018-05-05 19:03:39.000 125 21211.62 260.34 42993.65 47942.02 2018-05-05 19:03:40.000 125 21211.67 260.32 42993.64 47942.00 2018-05-05 19:03:41.000 125 21211.72 260.34 42993.68 47942.01 2018-05-05 19:03:42.000 125 21211.74 260.35 42993.68 47942.03 2018-05-05 19:03:43.000 125 21211.78 260.34 42993.71 47942.07 2018-05-05 19:03:44.000 125 21211.82 260.34 42993.72 47942.08 2018-05-05 19:03:45.000 125 21211.85 260.36 42993.70 47942.12 2018-05-05 19:03:46.000 125 21211.88 260.38 42993.68 47942.10 2018-05-05 19:03:47.000 125 21211.88 260.41 42993.66 47942.16 2018-05-05 19:03:48.000 125 21211.88 260.45 42993.64 47942.15 2018-05-05 19:03:49.000 125 21211.93 260.47 42993.63 47942.13 2018-05-05 19:03:50.000 125 21211.96 260.50 42993.63 47942.13 2018-05-05 19:03:51.000 125 21211.99 260.54 42993.65 47942.13 2018-05-05 19:03:52.000 125 21212.04 260.56 42993.60 47942.13 2018-05-05 19:03:53.000 125 21212.00 260.60 42993.56 47942.13 2018-05-05 19:03:54.000 125 21212.01 260.62 42993.59 47942.12 2018-05-05 19:03:55.000 125 21212.03 260.65 42993.59 47942.10 2018-05-05 19:03:56.000 125 21212.05 260.66 42993.52 47942.09 2018-05-05 19:03:57.000 125 21212.07 260.65 42993.53 47942.09 2018-05-05 19:03:58.000 125 21212.08 260.64 42993.56 47942.09 2018-05-05 19:03:59.000 125 21212.07 260.65 42993.54 47942.10 2018-05-05 19:04:00.000 125 21212.11 260.70 42993.56 47942.12 2018-05-05 19:04:01.000 125 21212.12 260.70 42993.56 47942.10 2018-05-05 19:04:02.000 125 21212.07 260.74 42993.49 47942.07 2018-05-05 19:04:03.000 125 21212.06 260.75 42993.49 47942.06 2018-05-05 19:04:04.000 125 21212.04 260.75 42993.50 47942.08 2018-05-05 19:04:05.000 125 21212.04 260.74 42993.47 47942.00 2018-05-05 19:04:06.000 125 21212.06 260.72 42993.50 47942.06 2018-05-05 19:04:07.000 125 21212.12 260.74 42993.46 47942.04 2018-05-05 19:04:08.000 125 21212.17 260.74 42993.46 47942.04 2018-05-05 19:04:09.000 125 21212.20 260.76 42993.48 47942.07 2018-05-05 19:04:10.000 125 21212.20 260.79 42993.42 47942.04 2018-05-05 19:04:11.000 125 21212.24 260.81 42993.38 47942.04 2018-05-05 19:04:12.000 125 21212.33 260.80 42993.37 47942.03 2018-05-05 19:04:13.000 125 21212.40 260.83 42993.39 47942.07 2018-05-05 19:04:14.000 125 21212.40 260.86 42993.37 47942.08 2018-05-05 19:04:15.000 125 21212.41 260.89 42993.30 47942.06 2018-05-05 19:04:16.000 125 21212.43 260.91 42993.28 47942.04 2018-05-05 19:04:17.000 125 21212.44 260.95 42993.25 47942.04 2018-05-05 19:04:18.000 125 21212.45 260.98 42993.24 47942.02 2018-05-05 19:04:19.000 125 21212.46 261.02 42993.20 47941.99 2018-05-05 19:04:20.000 125 21212.51 261.03 42993.17 47941.99 2018-05-05 19:04:21.000 125 21212.52 261.05 42993.18 47941.95 2018-05-05 19:04:22.000 125 21212.56 261.06 42993.18 47941.98 2018-05-05 19:04:23.000 125 21212.58 261.06 42993.18 47941.96 2018-05-05 19:04:24.000 125 21212.58 261.07 42993.15 47941.96 2018-05-05 19:04:25.000 125 21212.59 261.04 42993.11 47941.95 2018-05-05 19:04:26.000 125 21212.61 261.04 42993.12 47941.93 2018-05-05 19:04:27.000 125 21212.60 261.01 42993.15 47941.98 2018-05-05 19:04:28.000 125 21212.60 261.00 42993.14 47941.98 2018-05-05 19:04:29.000 125 21212.62 260.98 42993.13 47942.01 2018-05-05 19:04:30.000 125 21212.62 260.98 42993.13 47942.00 2018-05-05 19:04:31.000 125 21212.64 260.97 42993.11 47942.01 2018-05-05 19:04:32.000 125 21212.63 260.98 42993.18 47942.00 2018-05-05 19:04:33.000 125 21212.61 260.99 42993.17 47941.98 2018-05-05 19:04:34.000 125 21212.60 261.00 42993.15 47941.98 2018-05-05 19:04:35.000 125 21212.62 260.99 42993.18 47942.00 2018-05-05 19:04:36.000 125 21212.58 260.99 42993.17 47942.00 2018-05-05 19:04:37.000 125 21212.57 260.97 42993.17 47942.00 2018-05-05 19:04:38.000 125 21212.57 260.96 42993.19 47941.97 2018-05-05 19:04:39.000 125 21212.56 260.97 42993.19 47942.01 2018-05-05 19:04:40.000 125 21212.53 260.96 42993.18 47941.98 2018-05-05 19:04:41.000 125 21212.56 260.91 42993.16 47942.00 2018-05-05 19:04:42.000 125 21212.59 260.88 42993.17 47941.99 2018-05-05 19:04:43.000 125 21212.60 260.88 42993.21 47942.01 2018-05-05 19:04:44.000 125 21212.63 260.85 42993.18 47941.99 2018-05-05 19:04:45.000 125 21212.65 260.83 42993.16 47942.04 2018-05-05 19:04:46.000 125 21212.67 260.78 42993.16 47942.05 2018-05-05 19:04:47.000 125 21212.72 260.77 42993.21 47942.06 2018-05-05 19:04:48.000 125 21212.77 260.75 42993.22 47942.07 2018-05-05 19:04:49.000 125 21212.80 260.71 42993.24 47942.06 2018-05-05 19:04:50.000 125 21212.83 260.67 42993.25 47942.08 2018-05-05 19:04:51.000 125 21212.84 260.61 42993.24 47942.10 2018-05-05 19:04:52.000 125 21212.87 260.54 42993.24 47942.13 2018-05-05 19:04:53.000 125 21212.89 260.52 42993.28 47942.15 2018-05-05 19:04:54.000 125 21212.90 260.46 42993.32 47942.18 2018-05-05 19:04:55.000 125 21212.88 260.42 42993.34 47942.15 2018-05-05 19:04:56.000 125 21212.87 260.37 42993.35 47942.21 2018-05-05 19:04:57.000 125 21212.86 260.30 42993.33 47942.22 2018-05-05 19:04:58.000 125 21212.88 260.25 42993.37 47942.25 2018-05-05 19:04:59.000 125 21212.89 260.25 42993.35 47942.23 2018-05-05 19:05:00.000 125 21212.92 260.22 42993.34 47942.24 2018-05-05 19:05:01.000 125 21212.96 260.16 42993.38 47942.27 2018-05-05 19:05:02.000 125 21212.97 260.13 42993.35 47942.26 2018-05-05 19:05:03.000 125 21212.93 260.16 42993.33 47942.25 2018-05-05 19:05:04.000 125 21212.93 260.18 42993.28 47942.25 2018-05-05 19:05:05.000 125 21212.94 260.18 42993.28 47942.23 2018-05-05 19:05:06.000 125 21213.00 260.16 42993.29 47942.20 2018-05-05 19:05:07.000 125 21212.97 260.13 42993.25 47942.21 2018-05-05 19:05:08.000 125 21212.99 260.15 42993.22 47942.18 2018-05-05 19:05:09.000 125 21213.03 260.15 42993.25 47942.21 2018-05-05 19:05:10.000 125 21213.02 260.15 42993.18 47942.19 2018-05-05 19:05:11.000 125 21213.04 260.14 42993.20 47942.17 2018-05-05 19:05:12.000 125 21213.01 260.18 42993.18 47942.16 2018-05-05 19:05:13.000 125 21213.04 260.20 42993.18 47942.15 2018-05-05 19:05:14.000 125 21213.08 260.19 42993.19 47942.15 2018-05-05 19:05:15.000 125 21213.09 260.19 42993.17 47942.14 2018-05-05 19:05:16.000 125 21213.08 260.20 42993.14 47942.12 2018-05-05 19:05:17.000 125 21213.06 260.25 42993.14 47942.11 2018-05-05 19:05:18.000 125 21213.09 260.29 42993.12 47942.08 2018-05-05 19:05:19.000 125 21213.09 260.32 42993.09 47942.10 2018-05-05 19:05:20.000 125 21213.07 260.40 42993.06 47942.06 2018-05-05 19:05:21.000 125 21213.11 260.41 42993.02 47942.07 2018-05-05 19:05:22.000 125 21213.14 260.44 42992.99 47942.05 2018-05-05 19:05:23.000 125 21213.15 260.47 42992.99 47942.02 2018-05-05 19:05:24.000 125 21213.18 260.50 42992.96 47942.03 2018-05-05 19:05:25.000 125 21213.20 260.60 42992.92 47942.01 2018-05-05 19:05:26.000 125 21213.23 260.63 42992.90 47941.98 2018-05-05 19:05:27.000 125 21213.24 260.61 42992.84 47941.96 2018-05-05 19:05:28.000 125 21213.24 260.63 42992.84 47941.95 2018-05-05 19:05:29.000 125 21213.26 260.59 42992.85 47941.94 2018-05-05 19:05:30.000 125 21213.32 260.62 42992.86 47941.99 2018-05-05 19:05:31.000 125 21213.43 260.70 42992.86 47941.97 2018-05-05 19:05:32.000 125 21213.51 260.72 42992.85 47942.05 2018-05-05 19:05:33.000 125 21213.55 260.72 42992.84 47942.07 2018-05-05 19:05:34.000 125 21213.54 260.72 42992.84 47942.09 2018-05-05 19:05:35.000 125 21213.59 260.70 42992.86 47942.10 2018-05-05 19:05:36.000 125 21213.59 260.71 42992.85 47942.14 2018-05-05 19:05:37.000 125 21213.59 260.70 42992.84 47942.12 2018-05-05 19:05:38.000 125 21213.55 260.72 42992.88 47942.13 2018-05-05 19:05:39.000 125 21213.51 260.72 42992.88 47942.12 2018-05-05 19:05:40.000 125 21213.53 260.70 42992.88 47942.17 2018-05-05 19:05:41.000 125 21213.54 260.66 42992.91 47942.15 2018-05-05 19:05:42.000 125 21213.55 260.60 42992.92 47942.14 2018-05-05 19:05:43.000 125 21213.51 260.58 42992.95 47942.17 2018-05-05 19:05:44.000 125 21213.51 260.53 42992.96 47942.17 2018-05-05 19:05:45.000 125 21213.47 260.52 42993.00 47942.19 2018-05-05 19:05:46.000 125 21213.42 260.48 42993.00 47942.19 2018-05-05 19:05:47.000 125 21213.39 260.41 42992.99 47942.19 2018-05-05 19:05:48.000 125 21213.37 260.37 42993.02 47942.16 2018-05-05 19:05:49.000 125 21213.36 260.31 42993.05 47942.19 2018-05-05 19:05:50.000 125 21213.31 260.29 42993.06 47942.17 2018-05-05 19:05:51.000 125 21213.27 260.27 42993.07 47942.19 2018-05-05 19:05:52.000 125 21213.26 260.25 42993.11 47942.15 2018-05-05 19:05:53.000 125 21213.22 260.26 42993.12 47942.17 2018-05-05 19:05:54.000 125 21213.22 260.21 42993.12 47942.14 2018-05-05 19:05:55.000 125 21213.17 260.17 42993.09 47942.14 2018-05-05 19:05:56.000 125 21213.19 260.16 42993.08 47942.15 2018-05-05 19:05:57.000 125 21213.14 260.10 42993.06 47942.11 2018-05-05 19:05:58.000 125 21213.18 260.03 42993.06 47942.12 2018-05-05 19:05:59.000 125 21213.20 259.95 42993.11 47942.14 2018-05-05 19:06:00.000 125 21213.23 259.90 42993.15 47942.18 2018-05-05 19:06:01.000 125 21213.24 259.85 42993.14 47942.19 2018-05-05 19:06:02.000 125 21213.24 259.80 42993.15 47942.22 2018-05-05 19:06:03.000 125 21213.28 259.76 42993.13 47942.23 2018-05-05 19:06:04.000 125 21213.29 259.72 42993.16 47942.26 2018-05-05 19:06:05.000 125 21213.29 259.69 42993.19 47942.28 2018-05-05 19:06:06.000 125 21213.28 259.68 42993.20 47942.28 2018-05-05 19:06:07.000 125 21213.31 259.67 42993.21 47942.27 2018-05-05 19:06:08.000 125 21213.27 259.64 42993.20 47942.33 2018-05-05 19:06:09.000 125 21213.20 259.57 42993.17 47942.29 2018-05-05 19:06:10.000 125 21213.13 259.52 42993.19 47942.29 2018-05-05 19:06:11.000 125 21213.06 259.47 42993.22 47942.29 2018-05-05 19:06:12.000 125 21213.01 259.43 42993.23 47942.25 2018-05-05 19:06:13.000 125 21212.92 259.43 42993.21 47942.24 2018-05-05 19:06:14.000 125 21212.89 259.41 42993.22 47942.20 2018-05-05 19:06:15.000 125 21212.88 259.38 42993.23 47942.19 2018-05-05 19:06:16.000 125 21212.85 259.34 42993.21 47942.17 2018-05-05 19:06:17.000 125 21212.88 259.28 42993.20 47942.13 2018-05-05 19:06:18.000 125 21212.91 259.24 42993.21 47942.15 2018-05-05 19:06:19.000 125 21212.92 259.22 42993.20 47942.15 2018-05-05 19:06:20.000 125 21212.98 259.16 42993.18 47942.15 2018-05-05 19:06:21.000 125 21213.01 259.13 42993.18 47942.12 2018-05-05 19:06:22.000 125 21213.07 259.09 42993.17 47942.18 2018-05-05 19:06:23.000 125 21213.11 259.05 42993.16 47942.19 2018-05-05 19:06:24.000 125 21213.16 259.00 42993.16 47942.22 2018-05-05 19:06:25.000 125 21213.20 258.97 42993.17 47942.25 2018-05-05 19:06:26.000 125 21213.25 258.94 42993.17 47942.28 2018-05-05 19:06:27.000 125 21213.28 258.93 42993.18 47942.26 2018-05-05 19:06:28.000 125 21213.32 258.94 42993.20 47942.28 2018-05-05 19:06:29.000 125 21213.39 258.91 42993.21 47942.34 2018-05-05 19:06:30.000 125 21213.42 258.93 42993.22 47942.38 2018-05-05 19:06:31.000 125 21213.45 258.94 42993.22 47942.36 2018-05-05 19:06:32.000 125 21213.45 258.95 42993.17 47942.40 2018-05-05 19:06:33.000 125 21213.46 258.96 42993.16 47942.38 2018-05-05 19:06:34.000 125 21213.50 258.98 42993.15 47942.37 2018-05-05 19:06:35.000 125 21213.47 258.98 42993.17 47942.39 2018-05-05 19:06:36.000 125 21213.48 258.96 42993.18 47942.38 2018-05-05 19:06:37.000 125 21213.49 258.97 42993.17 47942.37 2018-05-05 19:06:38.000 125 21213.52 258.96 42993.18 47942.39 2018-05-05 19:06:39.000 125 21213.53 258.98 42993.21 47942.36 2018-05-05 19:06:40.000 125 21213.56 259.02 42993.18 47942.43 2018-05-05 19:06:41.000 125 21213.64 259.05 42993.18 47942.43 2018-05-05 19:06:42.000 125 21213.73 259.06 42993.18 47942.47 2018-05-05 19:06:43.000 125 21213.76 259.02 42993.15 47942.46 2018-05-05 19:06:44.000 125 21213.79 259.02 42993.13 47942.48 2018-05-05 19:06:45.000 125 21213.84 259.00 42993.18 47942.51 2018-05-05 19:06:46.000 125 21213.89 258.98 42993.17 47942.53 2018-05-05 19:06:47.000 125 21213.96 258.94 42993.17 47942.56 2018-05-05 19:06:48.000 125 21214.03 258.90 42993.16 47942.58 2018-05-05 19:06:49.000 125 21214.11 258.89 42993.14 47942.64 2018-05-05 19:06:50.000 125 21214.16 258.91 42993.13 47942.61 2018-05-05 19:06:51.000 125 21214.24 258.92 42993.11 47942.67 2018-05-05 19:06:52.000 125 21214.31 258.92 42993.10 47942.66 2018-05-05 19:06:53.000 125 21214.38 258.91 42993.13 47942.70 2018-05-05 19:06:54.000 125 21214.48 258.91 42993.11 47942.73 2018-05-05 19:06:55.000 125 21214.51 258.95 42993.07 47942.72 2018-05-05 19:06:56.000 125 21214.57 258.97 42993.07 47942.74 2018-05-05 19:06:57.000 125 21214.65 258.99 42993.09 47942.79 2018-05-05 19:06:58.000 125 21214.76 258.97 42993.09 47942.83 2018-05-05 19:06:59.000 125 21214.82 258.96 42993.07 47942.85 2018-05-05 19:07:00.000 125 21214.88 258.92 42993.09 47942.87 2018-05-05 19:07:01.000 125 21214.95 258.91 42993.13 47942.94 2018-05-05 19:07:02.000 125 21215.02 258.89 42993.11 47943.00 2018-05-05 19:07:03.000 125 21215.13 258.89 42993.13 47943.06 2018-05-05 19:07:04.000 125 21215.17 258.89 42993.15 47943.13 2018-05-05 19:07:05.000 125 21215.21 258.88 42993.20 47943.15 2018-05-05 19:07:06.000 125 21215.26 258.86 42993.26 47943.21 2018-05-05 19:07:07.000 125 21215.30 258.86 42993.25 47943.22 2018-05-05 19:07:08.000 125 21215.35 258.88 42993.25 47943.27 2018-05-05 19:07:09.000 125 21215.37 258.88 42993.26 47943.29 2018-05-05 19:07:10.000 125 21215.44 258.91 42993.26 47943.29 2018-05-05 19:07:11.000 125 21215.50 258.92 42993.26 47943.31 2018-05-05 19:07:12.000 125 21215.55 258.90 42993.25 47943.36 2018-05-05 19:07:13.000 125 21215.59 258.91 42993.28 47943.37 2018-05-05 19:07:14.000 125 21215.63 258.91 42993.27 47943.42 2018-05-05 19:07:15.000 125 21215.64 258.90 42993.27 47943.45 2018-05-05 19:07:16.000 125 21215.67 258.90 42993.27 47943.46 2018-05-05 19:07:17.000 125 21215.67 258.89 42993.29 47943.47 2018-05-05 19:07:18.000 125 21215.73 258.91 42993.29 47943.48 2018-05-05 19:07:19.000 125 21215.75 258.95 42993.28 47943.48 2018-05-05 19:07:20.000 125 21215.77 258.97 42993.27 47943.50 2018-05-05 19:07:21.000 125 21215.80 258.97 42993.23 47943.49 2018-05-05 19:07:22.000 125 21215.82 258.96 42993.20 47943.46 2018-05-05 19:07:23.000 125 21215.85 258.92 42993.21 47943.47 2018-05-05 19:07:24.000 125 21215.88 258.87 42993.22 47943.46 2018-05-05 19:07:25.000 125 21215.88 258.88 42993.25 47943.49 2018-05-05 19:07:26.000 125 21215.92 258.87 42993.22 47943.47 2018-05-05 19:07:27.000 125 21215.91 258.85 42993.24 47943.51 2018-05-05 19:07:28.000 125 21215.94 258.86 42993.23 47943.50 2018-05-05 19:07:29.000 125 21215.95 258.85 42993.20 47943.50 2018-05-05 19:07:30.000 125 21215.97 258.84 42993.19 47943.51 2018-05-05 19:07:31.000 125 21215.97 258.85 42993.18 47943.51 2018-05-05 19:07:32.000 125 21215.99 258.82 42993.19 47943.50 2018-05-05 19:07:33.000 125 21215.98 258.80 42993.17 47943.49 2018-05-05 19:07:34.000 125 21215.96 258.82 42993.17 47943.50 2018-05-05 19:07:35.000 125 21215.91 258.86 42993.14 47943.44 2018-05-05 19:07:36.000 125 21215.91 258.90 42993.06 47943.41 2018-05-05 19:07:37.000 125 21215.97 258.86 42993.09 47943.37 2018-05-05 19:07:38.000 125 21216.00 258.85 42993.07 47943.37 2018-05-05 19:07:39.000 125 21216.03 258.81 42993.05 47943.38 2018-05-05 19:07:40.000 125 21216.03 258.81 42993.05 47943.38 2018-05-05 19:07:41.000 125 21216.04 258.78 42993.03 47943.40 2018-05-05 19:07:42.000 125 21216.05 258.77 42993.02 47943.39 2018-05-05 19:07:43.000 125 21216.06 258.75 42993.05 47943.37 2018-05-05 19:07:44.000 125 21216.06 258.72 42993.04 47943.38 2018-05-05 19:07:45.000 125 21216.08 258.65 42993.02 47943.38 2018-05-05 19:07:46.000 125 21216.09 258.59 42993.01 47943.39 2018-05-05 19:07:47.000 125 21216.11 258.53 42993.05 47943.41 2018-05-05 19:07:48.000 125 21216.13 258.49 42993.08 47943.42 2018-05-05 19:07:49.000 125 21216.15 258.48 42993.10 47943.44 2018-05-05 19:07:50.000 125 21216.14 258.41 42993.10 47943.46 2018-05-05 19:07:51.000 125 21216.15 258.36 42993.08 47943.45 2018-05-05 19:07:52.000 125 21216.10 258.33 42993.10 47943.47 2018-05-05 19:07:53.000 125 21216.10 258.27 42993.10 47943.49 2018-05-05 19:07:54.000 125 21216.12 258.24 42993.14 47943.51 2018-05-05 19:07:55.000 125 21216.14 258.19 42993.14 47943.51 2018-05-05 19:07:56.000 125 21216.13 258.16 42993.16 47943.53 2018-05-05 19:07:57.000 125 21216.04 258.19 42993.13 47943.54 2018-05-05 19:07:58.000 125 21215.97 258.21 42993.09 47943.46 2018-05-05 19:07:59.000 125 21215.92 258.17 42993.08 47943.42 2018-05-05 19:08:00.000 125 21215.88 258.12 42993.08 47943.37 2018-05-05 19:08:01.000 125 21215.84 258.09 42993.02 47943.34 2018-05-05 19:08:02.000 125 21215.79 258.04 42993.05 47943.29 2018-05-05 19:08:03.000 125 21215.76 257.98 42993.06 47943.30 2018-05-05 19:08:04.000 125 21215.76 257.95 42993.04 47943.26 2018-05-05 19:08:05.000 125 21215.76 257.93 42993.03 47943.24 2018-05-05 19:08:06.000 125 21215.76 257.90 42993.05 47943.26 2018-05-05 19:08:07.000 125 21215.77 257.87 42993.04 47943.27 2018-05-05 19:08:08.000 125 21215.77 257.88 42993.05 47943.27 2018-05-05 19:08:09.000 125 21215.75 257.87 42993.05 47943.29 2018-05-05 19:08:10.000 125 21215.78 257.88 42993.03 47943.27 2018-05-05 19:08:11.000 125 21215.77 257.92 42993.05 47943.27 2018-05-05 19:08:12.000 125 21215.76 257.96 42993.03 47943.25 2018-05-05 19:08:13.000 125 21215.72 258.01 42993.05 47943.27 2018-05-05 19:08:14.000 125 21215.70 258.04 42993.03 47943.27 2018-05-05 19:08:15.000 125 21215.69 258.06 42993.03 47943.23 2018-05-05 19:08:16.000 125 21215.71 258.05 42993.05 47943.23 2018-05-05 19:08:17.000 125 21215.72 258.04 42993.10 47943.24 2018-05-05 19:08:18.000 125 21215.76 258.04 42993.12 47943.30 2018-05-05 19:08:19.000 125 21215.79 258.06 42993.14 47943.31 2018-05-05 19:08:20.000 125 21215.76 258.11 42993.14 47943.31 2018-05-05 19:08:21.000 125 21215.77 258.14 42993.15 47943.34 2018-05-05 19:08:22.000 125 21215.74 258.17 42993.10 47943.34 2018-05-05 19:08:23.000 125 21215.71 258.25 42993.11 47943.31 2018-05-05 19:08:24.000 125 21215.72 258.31 42993.03 47943.28 2018-05-05 19:08:25.000 125 21215.69 258.36 42993.05 47943.22 2018-05-05 19:08:26.000 125 21215.63 258.40 42993.01 47943.19 2018-05-05 19:08:27.000 125 21215.62 258.43 42992.98 47943.15 2018-05-05 19:08:28.000 125 21215.60 258.43 42992.95 47943.10 2018-05-05 19:08:29.000 125 21215.59 258.44 42992.93 47943.08 2018-05-05 19:08:30.000 125 21215.57 258.46 42992.91 47943.06 2018-05-05 19:08:31.000 125 21215.55 258.47 42992.87 47943.02 2018-05-05 19:08:32.000 125 21215.48 258.48 42992.85 47942.99 2018-05-05 19:08:33.000 125 21215.46 258.50 42992.84 47942.99 2018-05-05 19:08:34.000 125 21215.47 258.45 42992.83 47942.92 2018-05-05 19:08:35.000 125 21215.46 258.44 42992.83 47942.95 2018-05-05 19:08:36.000 125 21215.41 258.45 42992.88 47942.90 2018-05-05 19:08:37.000 125 21215.40 258.47 42992.85 47942.96 2018-05-05 19:08:38.000 125 21215.43 258.47 42992.88 47942.93 2018-05-05 19:08:39.000 125 21215.45 258.44 42992.86 47942.93 2018-05-05 19:08:40.000 125 21215.48 258.42 42992.86 47942.96 2018-05-05 19:08:41.000 125 21215.47 258.43 42992.88 47942.97 2018-05-05 19:08:42.000 125 21215.50 258.46 42992.86 47942.97 2018-05-05 19:08:43.000 125 21215.52 258.48 42992.87 47943.01 2018-05-05 19:08:44.000 125 21215.56 258.48 42992.83 47942.97 2018-05-05 19:08:45.000 125 21215.54 258.50 42992.85 47943.01 2018-05-05 19:08:46.000 125 21215.54 258.47 42992.82 47942.96 2018-05-05 19:08:47.000 125 21215.55 258.49 42992.81 47942.97 2018-05-05 19:08:48.000 125 21215.53 258.51 42992.79 47942.98 2018-05-05 19:08:49.000 125 21215.52 258.52 42992.79 47942.95 2018-05-05 19:08:50.000 125 21215.52 258.52 42992.80 47942.92 2018-05-05 19:08:51.000 125 21215.55 258.49 42992.80 47942.95 2018-05-05 19:08:52.000 125 21215.59 258.49 42992.79 47942.91 2018-05-05 19:08:53.000 125 21215.57 258.49 42992.76 47942.96 2018-05-05 19:08:54.000 125 21215.57 258.48 42992.77 47942.93 2018-05-05 19:08:55.000 125 21215.58 258.49 42992.80 47942.93 2018-05-05 19:08:56.000 125 21215.58 258.52 42992.77 47942.96 2018-05-05 19:08:57.000 125 21215.61 258.55 42992.76 47942.95 2018-05-05 19:08:58.000 125 21215.65 258.55 42992.77 47942.98 2018-05-05 19:08:59.000 125 21215.66 258.56 42992.77 47942.95 2018-05-05 19:09:00.000 125 21215.69 258.57 42992.79 47943.00 2018-05-05 19:09:01.000 125 21215.74 258.55 42992.78 47943.00 2018-05-05 19:09:02.000 125 21215.77 258.53 42992.78 47943.00 2018-05-05 19:09:03.000 125 21215.83 258.48 42992.77 47943.03 2018-05-05 19:09:04.000 125 21215.86 258.43 42992.81 47943.08 2018-05-05 19:09:05.000 125 21215.90 258.41 42992.82 47943.10 2018-05-05 19:09:06.000 125 21215.95 258.39 42992.83 47943.14 2018-05-05 19:09:07.000 125 21215.97 258.37 42992.85 47943.19 2018-05-05 19:09:08.000 125 21215.98 258.39 42992.87 47943.21 2018-05-05 19:09:09.000 125 21215.97 258.39 42992.90 47943.19 2018-05-05 19:09:10.000 125 21215.94 258.38 42992.89 47943.21 2018-05-05 19:09:11.000 125 21215.93 258.39 42992.88 47943.22 2018-05-05 19:09:12.000 125 21215.92 258.38 42992.91 47943.20 2018-05-05 19:09:13.000 125 21215.93 258.41 42992.92 47943.21 2018-05-05 19:09:14.000 125 21215.89 258.38 42992.91 47943.21 2018-05-05 19:09:15.000 125 21215.88 258.36 42992.93 47943.19 2018-05-05 19:09:16.000 125 21215.84 258.39 42992.93 47943.25 2018-05-05 19:09:17.000 125 21215.82 258.37 42992.92 47943.18 2018-05-05 19:09:18.000 125 21215.89 258.35 42992.93 47943.18 2018-05-05 19:09:19.000 125 21215.88 258.31 42992.96 47943.21 2018-05-05 19:09:20.000 125 21215.89 258.29 42992.98 47943.23 2018-05-05 19:09:21.000 125 21215.89 258.27 42992.99 47943.24 2018-05-05 19:09:22.000 125 21215.89 258.29 42993.00 47943.24 2018-05-05 19:09:23.000 125 21215.93 258.26 42992.99 47943.25 2018-05-05 19:09:24.000 125 21216.00 258.20 42993.02 47943.29 2018-05-05 19:09:25.000 125 21215.97 258.22 42993.02 47943.33 2018-05-05 19:09:26.000 125 21215.95 258.28 42992.98 47943.31 2018-05-05 19:09:27.000 125 21215.99 258.28 42993.01 47943.31 2018-05-05 19:09:28.000 125 21216.00 258.24 42993.01 47943.33 2018-05-05 19:09:29.000 125 21216.04 258.23 42993.02 47943.33 2018-05-05 19:09:30.000 125 21216.04 258.24 42993.02 47943.35 2018-05-05 19:09:31.000 125 21216.05 258.22 42993.01 47943.37 2018-05-05 19:09:32.000 125 21216.03 258.22 42993.02 47943.34 2018-05-05 19:09:33.000 125 21216.03 258.21 42993.03 47943.38 2018-05-05 19:09:34.000 125 21216.01 258.25 42993.03 47943.34 2018-05-05 19:09:35.000 125 21215.95 258.29 42993.03 47943.37 2018-05-05 19:09:36.000 125 21215.92 258.34 42993.02 47943.32 2018-05-05 19:09:37.000 125 21215.86 258.37 42993.00 47943.33 2018-05-05 19:09:38.000 125 21215.81 258.42 42992.94 47943.27 2018-05-05 19:09:39.000 125 21215.76 258.41 42992.88 47943.18 2018-05-05 19:09:40.000 125 21215.73 258.40 42992.89 47943.14 2018-05-05 19:09:41.000 125 21215.70 258.41 42992.86 47943.12 2018-05-05 19:09:42.000 125 21215.64 258.45 42992.86 47943.08 2018-05-05 19:09:43.000 125 21215.60 258.42 42992.87 47943.02 2018-05-05 19:09:44.000 125 21215.64 258.38 42992.85 47943.00 2018-05-05 19:09:45.000 125 21215.62 258.36 42992.84 47943.00 2018-05-05 19:09:46.000 125 21215.60 258.39 42992.81 47942.99 2018-05-05 19:09:47.000 125 21215.60 258.39 42992.79 47942.99 2018-05-05 19:09:48.000 125 21215.62 258.37 42992.76 47942.96 2018-05-05 19:09:49.000 125 21215.60 258.33 42992.75 47942.94 2018-05-05 19:09:50.000 125 21215.58 258.31 42992.75 47942.92 2018-05-05 19:09:51.000 125 21215.56 258.31 42992.75 47942.90 2018-05-05 19:09:52.000 125 21215.55 258.30 42992.77 47942.89 2018-05-05 19:09:53.000 125 21215.53 258.30 42992.73 47942.90 2018-05-05 19:09:54.000 125 21215.50 258.30 42992.73 47942.87 2018-05-05 19:09:55.000 125 21215.48 258.33 42992.73 47942.86 2018-05-05 19:09:56.000 125 21215.40 258.40 42992.66 47942.84 2018-05-05 19:09:57.000 125 21215.33 258.44 42992.66 47942.80 2018-05-05 19:09:58.000 125 21215.27 258.42 42992.61 47942.74 2018-05-05 19:09:59.000 125 21215.21 258.41 42992.65 47942.72 2018-05-05 19:10:00.000 125 21215.16 258.42 42992.60 47942.66 2018-05-05 19:10:01.000 125 21215.15 258.42 42992.60 47942.65 2018-05-05 19:10:02.000 125 21215.18 258.38 42992.60 47942.66 2018-05-05 19:10:03.000 125 21215.18 258.35 42992.59 47942.66 2018-05-05 19:10:04.000 125 21215.15 258.34 42992.61 47942.65 2018-05-05 19:10:05.000 125 21215.08 258.35 42992.64 47942.62 2018-05-05 19:10:06.000 125 21215.00 258.33 42992.62 47942.59 2018-05-05 19:10:07.000 125 21214.94 258.32 42992.57 47942.53 2018-05-05 19:10:08.000 125 21214.88 258.30 42992.51 47942.49 2018-05-05 19:10:09.000 125 21214.79 258.27 42992.46 47942.42 2018-05-05 19:10:10.000 125 21214.77 258.23 42992.48 47942.41 2018-05-05 19:10:11.000 125 21214.80 258.17 42992.48 47942.35 2018-05-05 19:10:12.000 125 21214.78 258.14 42992.50 47942.34 2018-05-05 19:10:13.000 125 21214.79 258.09 42992.46 47942.34 2018-05-05 19:10:14.000 125 21214.82 258.05 42992.45 47942.32 2018-05-05 19:10:15.000 125 21214.80 258.06 42992.49 47942.33 2018-05-05 19:10:16.000 125 21214.77 258.07 42992.45 47942.29 2018-05-05 19:10:17.000 125 21214.73 258.08 42992.43 47942.26 2018-05-05 19:10:18.000 125 21214.70 258.08 42992.37 47942.24 2018-05-05 19:10:19.000 125 21214.71 258.07 42992.35 47942.25 2018-05-05 19:10:20.000 125 21214.72 258.06 42992.36 47942.23 2018-05-05 19:10:21.000 125 21214.70 258.06 42992.43 47942.24 2018-05-05 19:10:22.000 125 21214.73 258.07 42992.41 47942.23 2018-05-05 19:10:23.000 125 21214.74 258.05 42992.38 47942.23 2018-05-05 19:10:24.000 125 21214.75 258.02 42992.38 47942.22 2018-05-05 19:10:25.000 125 21214.78 258.00 42992.41 47942.24 2018-05-05 19:10:26.000 125 21214.82 257.97 42992.42 47942.26 2018-05-05 19:10:27.000 125 21214.87 257.94 42992.46 47942.32 2018-05-05 19:10:28.000 125 21214.90 257.92 42992.48 47942.35 2018-05-05 19:10:29.000 125 21214.95 257.91 42992.49 47942.35 2018-05-05 19:10:30.000 125 21215.00 257.91 42992.54 47942.37 2018-05-05 19:10:31.000 125 21214.97 257.90 42992.56 47942.41 2018-05-05 19:10:32.000 125 21214.97 257.89 42992.54 47942.43 2018-05-05 19:10:33.000 125 21215.02 257.86 42992.55 47942.42 2018-05-05 19:10:34.000 125 21215.06 257.82 42992.58 47942.47 2018-05-05 19:10:35.000 125 21215.13 257.79 42992.60 47942.48 2018-05-05 19:10:36.000 125 21215.16 257.77 42992.60 47942.53 2018-05-05 19:10:37.000 125 21215.18 257.77 42992.58 47942.55 2018-05-05 19:10:38.000 125 21215.18 257.76 42992.55 47942.56 2018-05-05 19:10:39.000 125 21215.18 257.72 42992.56 47942.59 2018-05-05 19:10:40.000 125 21215.18 257.70 42992.61 47942.59 2018-05-05 19:10:41.000 125 21215.19 257.71 42992.59 47942.60 2018-05-05 19:10:42.000 125 21215.14 257.78 42992.57 47942.60 2018-05-05 19:10:43.000 125 21215.12 257.84 42992.54 47942.56 2018-05-05 19:10:44.000 125 21215.09 257.83 42992.48 47942.51 2018-05-05 19:10:45.000 125 21215.11 257.81 42992.47 47942.48 2018-05-05 19:10:46.000 125 21215.14 257.76 42992.44 47942.45 2018-05-05 19:10:47.000 125 21215.15 257.71 42992.46 47942.46 2018-05-05 19:10:48.000 125 21215.19 257.66 42992.51 47942.49 2018-05-05 19:10:49.000 125 21215.17 257.63 42992.52 47942.49 2018-05-05 19:10:50.000 125 21215.16 257.61 42992.57 47942.56 2018-05-05 19:10:51.000 125 21215.17 257.60 42992.58 47942.55 2018-05-05 19:10:52.000 125 21215.15 257.65 42992.58 47942.57 2018-05-05 19:10:53.000 125 21215.08 257.73 42992.56 47942.54 2018-05-05 19:10:54.000 125 21215.04 257.77 42992.53 47942.51 2018-05-05 19:10:55.000 125 21215.01 257.81 42992.50 47942.47 2018-05-05 19:10:56.000 125 21215.04 257.83 42992.50 47942.45 2018-05-05 19:10:57.000 125 21215.02 257.86 42992.46 47942.42 2018-05-05 19:10:58.000 125 21214.98 257.88 42992.45 47942.39 2018-05-05 19:10:59.000 125 21214.97 257.88 42992.43 47942.38 2018-05-05 19:11:00.000 125 21214.95 257.90 42992.43 47942.37 2018-05-05 19:11:01.000 125 21214.94 257.90 42992.41 47942.33 2018-05-05 19:11:02.000 125 21214.91 257.90 42992.41 47942.33 2018-05-05 19:11:03.000 125 21214.90 257.95 42992.40 47942.29 2018-05-05 19:11:04.000 125 21214.95 258.01 42992.36 47942.30 2018-05-05 19:11:05.000 125 21215.00 258.04 42992.32 47942.28 2018-05-05 19:11:06.000 125 21215.02 258.07 42992.32 47942.28 2018-05-05 19:11:07.000 125 21215.01 258.07 42992.32 47942.27 2018-05-05 19:11:08.000 125 21214.96 258.05 42992.30 47942.27 2018-05-05 19:11:09.000 125 21214.94 258.04 42992.32 47942.26 2018-05-05 19:11:10.000 125 21214.93 258.04 42992.31 47942.26 2018-05-05 19:11:11.000 125 21214.94 258.07 42992.32 47942.21 2018-05-05 19:11:12.000 125 21214.93 258.10 42992.31 47942.23 2018-05-05 19:11:13.000 125 21214.91 258.13 42992.30 47942.21 2018-05-05 19:11:14.000 125 21214.84 258.16 42992.30 47942.22 2018-05-05 19:11:15.000 125 21214.80 258.23 42992.29 47942.16 2018-05-05 19:11:16.000 125 21214.75 258.27 42992.28 47942.13 2018-05-05 19:11:17.000 125 21214.72 258.30 42992.27 47942.09 2018-05-05 19:11:18.000 125 21214.70 258.34 42992.26 47942.06 2018-05-05 19:11:19.000 125 21214.68 258.33 42992.25 47942.06 2018-05-05 19:11:20.000 125 21214.64 258.32 42992.25 47942.06 2018-05-05 19:11:21.000 125 21214.63 258.35 42992.24 47942.05 2018-05-05 19:11:22.000 125 21214.62 258.38 42992.26 47942.06 2018-05-05 19:11:23.000 125 21214.58 258.35 42992.28 47942.03 2018-05-05 19:11:24.000 125 21214.55 258.36 42992.26 47942.02 2018-05-05 19:11:25.000 125 21214.49 258.38 42992.27 47942.06 2018-05-05 19:11:26.000 125 21214.48 258.33 42992.24 47942.01 2018-05-05 19:11:27.000 125 21214.43 258.29 42992.25 47941.97 2018-05-05 19:11:28.000 125 21214.37 258.29 42992.26 47941.97 2018-05-05 19:11:29.000 125 21214.31 258.33 42992.28 47941.91 2018-05-05 19:11:30.000 125 21214.28 258.34 42992.24 47941.87 2018-05-05 19:11:31.000 125 21214.20 258.35 42992.24 47941.85 2018-05-05 19:11:32.000 125 21214.17 258.31 42992.24 47941.85 2018-05-05 19:11:33.000 125 21214.11 258.32 42992.28 47941.82 2018-05-05 19:11:34.000 125 21214.06 258.32 42992.26 47941.80 2018-05-05 19:11:35.000 125 21214.02 258.30 42992.27 47941.78 2018-05-05 19:11:36.000 125 21213.98 258.31 42992.24 47941.77 2018-05-05 19:11:37.000 125 21213.94 258.30 42992.28 47941.77 2018-05-05 19:11:38.000 125 21213.96 258.27 42992.27 47941.78 2018-05-05 19:11:39.000 125 21213.96 258.26 42992.29 47941.75 2018-05-05 19:11:40.000 125 21213.98 258.28 42992.26 47941.77 2018-05-05 19:11:41.000 125 21213.94 258.26 42992.27 47941.75 2018-05-05 19:11:42.000 125 21213.92 258.26 42992.27 47941.74 2018-05-05 19:11:43.000 125 21213.94 258.26 42992.27 47941.74 2018-05-05 19:11:44.000 125 21213.96 258.28 42992.28 47941.77 2018-05-05 19:11:45.000 125 21213.94 258.29 42992.29 47941.78 2018-05-05 19:11:46.000 125 21214.00 258.27 42992.30 47941.75 2018-05-05 19:11:47.000 125 21214.04 258.20 42992.29 47941.80 2018-05-05 19:11:48.000 125 21214.03 258.15 42992.30 47941.80 2018-05-05 19:11:49.000 125 21214.03 258.14 42992.35 47941.83 2018-05-05 19:11:50.000 125 21214.04 258.15 42992.35 47941.85 2018-05-05 19:11:51.000 125 21214.07 258.17 42992.34 47941.86 2018-05-05 19:11:52.000 125 21214.08 258.21 42992.34 47941.84 2018-05-05 19:11:53.000 125 21214.10 258.27 42992.34 47941.85 2018-05-05 19:11:54.000 125 21214.04 258.29 42992.34 47941.82 2018-05-05 19:11:55.000 125 21214.07 258.30 42992.33 47941.84 2018-05-05 19:11:56.000 125 21214.09 258.35 42992.31 47941.86 2018-05-05 19:11:57.000 125 21214.08 258.39 42992.28 47941.83 2018-05-05 19:11:58.000 125 21214.05 258.46 42992.25 47941.84 2018-05-05 19:11:59.000 125 21214.00 258.52 42992.27 47941.83 2018-05-05 19:12:00.000 125 21213.98 258.56 42992.26 47941.77 2018-05-05 19:12:01.000 125 21214.01 258.57 42992.21 47941.74 2018-05-05 19:12:02.000 125 21214.03 258.55 42992.20 47941.72 2018-05-05 19:12:03.000 125 21214.04 258.57 42992.20 47941.75 2018-05-05 19:12:04.000 125 21214.07 258.60 42992.17 47941.74 2018-05-05 19:12:05.000 125 21214.09 258.66 42992.16 47941.74 2018-05-05 19:12:06.000 125 21214.11 258.70 42992.17 47941.74 2018-05-05 19:12:07.000 125 21214.07 258.75 42992.13 47941.76 2018-05-05 19:12:08.000 125 21214.06 258.81 42992.13 47941.72 2018-05-05 19:12:09.000 125 21214.05 258.85 42992.10 47941.70 2018-05-05 19:12:10.000 125 21214.03 258.92 42992.06 47941.67 2018-05-05 19:12:11.000 125 21214.01 258.98 42992.05 47941.64 2018-05-05 19:12:12.000 125 21214.00 259.02 42992.03 47941.60 2018-05-05 19:12:13.000 125 21214.00 259.08 42991.97 47941.59 2018-05-05 19:12:14.000 125 21213.98 259.10 42991.98 47941.55 2018-05-05 19:12:15.000 125 21213.96 259.15 42991.97 47941.53 2018-05-05 19:12:16.000 125 21213.97 259.18 42991.98 47941.53 2018-05-05 19:12:17.000 125 21214.00 259.20 42991.95 47941.51 2018-05-05 19:12:18.000 125 21213.98 259.22 42991.92 47941.49 2018-05-05 19:12:19.000 125 21214.00 259.19 42991.92 47941.50 2018-05-05 19:12:20.000 125 21214.07 259.16 42991.95 47941.52 2018-05-05 19:12:21.000 125 21214.11 259.12 42991.96 47941.56 2018-05-05 19:12:22.000 125 21214.12 259.17 42992.01 47941.59 2018-05-05 19:12:23.000 125 21214.11 259.16 42992.03 47941.62 2018-05-05 19:12:24.000 125 21214.12 259.16 42992.04 47941.62 2018-05-05 19:12:25.000 125 21214.12 259.18 42992.06 47941.63 2018-05-05 19:12:26.000 125 21214.12 259.21 42992.02 47941.61 2018-05-05 19:12:27.000 125 21214.13 259.23 42992.02 47941.63 2018-05-05 19:12:28.000 125 21214.13 259.25 42992.02 47941.62 2018-05-05 19:12:29.000 125 21214.13 259.27 42992.01 47941.61 2018-05-05 19:12:30.000 125 21214.16 259.29 42992.03 47941.63 2018-05-05 19:12:31.000 125 21214.21 259.29 42992.01 47941.61 2018-05-05 19:12:32.000 125 21214.22 259.31 42992.02 47941.62 2018-05-05 19:12:33.000 125 21214.24 259.31 42991.99 47941.65 2018-05-05 19:12:34.000 125 21214.31 259.30 42991.99 47941.63 2018-05-05 19:12:35.000 125 21214.30 259.33 42992.00 47941.66 2018-05-05 19:12:36.000 125 21214.29 259.33 42992.00 47941.69 2018-05-05 19:12:37.000 125 21214.34 259.33 42991.97 47941.69 2018-05-05 19:12:38.000 125 21214.39 259.34 42991.99 47941.69 2018-05-05 19:12:39.000 125 21214.45 259.31 42992.00 47941.74 2018-05-05 19:12:40.000 125 21214.49 259.32 42992.02 47941.76 2018-05-05 19:12:41.000 125 21214.51 259.35 42992.02 47941.75 2018-05-05 19:12:42.000 125 21214.55 259.38 42992.05 47941.79 2018-05-05 19:12:43.000 125 21214.59 259.42 42992.04 47941.83 2018-05-05 19:12:44.000 125 21214.63 259.46 42992.05 47941.83 2018-05-05 19:12:45.000 125 21214.65 259.45 42992.07 47941.86 2018-05-05 19:12:46.000 125 21214.69 259.48 42992.07 47941.86 2018-05-05 19:12:47.000 125 21214.71 259.51 42992.04 47941.87 2018-05-05 19:12:48.000 125 21214.73 259.52 42992.04 47941.88 2018-05-05 19:12:49.000 125 21214.76 259.56 42992.06 47941.91 2018-05-05 19:12:50.000 125 21214.78 259.58 42992.01 47941.91 2018-05-05 19:12:51.000 125 21214.78 259.61 42991.98 47941.90 2018-05-05 19:12:52.000 125 21214.78 259.64 42992.01 47941.93 2018-05-05 19:12:53.000 125 21214.77 259.67 42992.02 47941.93 2018-05-05 19:12:54.000 125 21214.74 259.78 42991.94 47941.89 2018-05-05 19:12:55.000 125 21214.68 259.85 42991.92 47941.87 2018-05-05 19:12:56.000 125 21214.68 259.93 42991.89 47941.79 2018-05-05 19:12:57.000 125 21214.64 259.99 42991.81 47941.74 2018-05-05 19:12:58.000 125 21214.62 259.98 42991.80 47941.69 2018-05-05 19:12:59.000 125 21214.63 259.96 42991.81 47941.65 2018-05-05 19:13:00.000 125 21214.62 259.98 42991.79 47941.64 2018-05-05 19:13:01.000 125 21214.58 259.96 42991.76 47941.62 2018-05-05 19:13:02.000 125 21214.60 259.93 42991.77 47941.63 2018-05-05 19:13:03.000 125 21214.56 259.90 42991.76 47941.59 2018-05-05 19:13:04.000 125 21214.58 259.86 42991.75 47941.64 2018-05-05 19:13:05.000 125 21214.57 259.85 42991.78 47941.61 2018-05-05 19:13:06.000 125 21214.54 259.82 42991.76 47941.63 2018-05-05 19:13:07.000 125 21214.54 259.80 42991.77 47941.62 2018-05-05 19:13:08.000 125 21214.53 259.80 42991.77 47941.63 2018-05-05 19:13:09.000 125 21214.48 259.83 42991.79 47941.60 2018-05-05 19:13:10.000 125 21214.42 259.87 42991.75 47941.57 2018-05-05 19:13:11.000 125 21214.42 259.91 42991.70 47941.56 2018-05-05 19:13:12.000 125 21214.35 259.93 42991.65 47941.48 2018-05-05 19:13:13.000 125 21214.30 259.93 42991.66 47941.44 2018-05-05 19:13:14.000 125 21214.31 259.90 42991.63 47941.38 2018-05-05 19:13:15.000 125 21214.27 259.88 42991.59 47941.35 2018-05-05 19:13:16.000 125 21214.24 259.86 42991.58 47941.31 2018-05-05 19:13:17.000 125 21214.21 259.86 42991.59 47941.31 2018-05-05 19:13:18.000 125 21214.18 259.82 42991.58 47941.28 2018-05-05 19:13:19.000 125 21214.19 259.77 42991.56 47941.25 2018-05-05 19:13:20.000 125 21214.18 259.77 42991.56 47941.27 2018-05-05 19:13:21.000 125 21214.16 259.77 42991.57 47941.22 2018-05-05 19:13:22.000 125 21214.15 259.77 42991.55 47941.26 2018-05-05 19:13:23.000 125 21214.16 259.77 42991.55 47941.23 2018-05-05 19:13:24.000 125 21214.17 259.75 42991.54 47941.25 2018-05-05 19:13:25.000 125 21214.17 259.77 42991.53 47941.23 2018-05-05 19:13:26.000 125 21214.17 259.74 42991.54 47941.23 2018-05-05 19:13:27.000 125 21214.17 259.72 42991.56 47941.24 2018-05-05 19:13:28.000 125 21214.21 259.72 42991.59 47941.24 2018-05-05 19:13:29.000 125 21214.20 259.73 42991.57 47941.28 2018-05-05 19:13:30.000 125 21214.20 259.73 42991.59 47941.25 2018-05-05 19:13:31.000 125 21214.24 259.73 42991.60 47941.25 2018-05-05 19:13:32.000 125 21214.25 259.75 42991.59 47941.30 2018-05-05 19:13:33.000 125 21214.26 259.73 42991.55 47941.28 2018-05-05 19:13:34.000 125 21214.28 259.70 42991.54 47941.31 2018-05-05 19:13:35.000 125 21214.28 259.69 42991.55 47941.32 2018-05-05 19:13:36.000 125 21214.29 259.68 42991.57 47941.29 2018-05-05 19:13:37.000 125 21214.25 259.68 42991.61 47941.33 2018-05-05 19:13:38.000 125 21214.24 259.70 42991.61 47941.33 2018-05-05 19:13:39.000 125 21214.26 259.64 42991.62 47941.32 2018-05-05 19:13:40.000 125 21214.24 259.61 42991.62 47941.37 2018-05-05 19:13:41.000 125 21214.23 259.60 42991.66 47941.35 2018-05-05 19:13:42.000 125 21214.22 259.57 42991.69 47941.37 2018-05-05 19:13:43.000 125 21214.21 259.55 42991.68 47941.38 2018-05-05 19:13:44.000 125 21214.17 259.54 42991.71 47941.39 2018-05-05 19:13:45.000 125 21214.12 259.56 42991.70 47941.36 2018-05-05 19:13:46.000 125 21214.08 259.59 42991.69 47941.35 2018-05-05 19:13:47.000 125 21214.04 259.64 42991.66 47941.31 2018-05-05 19:13:48.000 125 21213.99 259.68 42991.63 47941.27 2018-05-05 19:13:49.000 125 21213.97 259.72 42991.59 47941.26 2018-05-05 19:13:50.000 125 21214.00 259.72 42991.57 47941.20 2018-05-05 19:13:51.000 125 21214.02 259.71 42991.60 47941.21 2018-05-05 19:13:52.000 125 21214.01 259.70 42991.61 47941.16 2018-05-05 19:13:53.000 125 21214.02 259.70 42991.61 47941.21 2018-05-05 19:13:54.000 125 21214.01 259.71 42991.65 47941.21 2018-05-05 19:13:55.000 125 21213.99 259.71 42991.67 47941.24 2018-05-05 19:13:56.000 125 21214.04 259.74 42991.69 47941.25 2018-05-05 19:13:57.000 125 21214.05 259.73 42991.71 47941.27 2018-05-05 19:13:58.000 125 21214.04 259.76 42991.69 47941.27 2018-05-05 19:13:59.000 125 21214.02 259.77 42991.69 47941.30 2018-05-05 19:14:00.000 125 21214.02 259.76 42991.67 47941.30 2018-05-05 19:14:01.000 125 21214.04 259.77 42991.71 47941.29 2018-05-05 19:14:02.000 125 21214.04 259.77 42991.71 47941.31 2018-05-05 19:14:03.000 125 21214.04 259.77 42991.68 47941.28 2018-05-05 19:14:04.000 125 21214.02 259.77 42991.70 47941.33 2018-05-05 19:14:05.000 125 21214.02 259.78 42991.71 47941.31 2018-05-05 19:14:06.000 125 21214.01 259.78 42991.70 47941.30 2018-05-05 19:14:07.000 125 21214.00 259.78 42991.73 47941.33 2018-05-05 19:14:08.000 125 21213.99 259.77 42991.74 47941.31 2018-05-05 19:14:09.000 125 21213.99 259.76 42991.74 47941.31 2018-05-05 19:14:10.000 125 21213.98 259.80 42991.78 47941.32 2018-05-05 19:14:11.000 125 21214.02 259.82 42991.81 47941.35 2018-05-05 19:14:12.000 125 21214.05 259.83 42991.76 47941.31 2018-05-05 19:14:13.000 125 21214.01 259.82 42991.75 47941.32 2018-05-05 19:14:14.000 125 21214.00 259.78 42991.75 47941.35 2018-05-05 19:14:15.000 125 21214.01 259.76 42991.79 47941.34 2018-05-05 19:14:16.000 125 21214.01 259.76 42991.79 47941.35 2018-05-05 19:14:17.000 125 21214.04 259.78 42991.86 47941.39 2018-05-05 19:14:18.000 125 21214.06 259.76 42991.88 47941.43 2018-05-05 19:14:19.000 125 21214.10 259.73 42991.89 47941.45 2018-05-05 19:14:20.000 125 21214.13 259.74 42991.89 47941.50 2018-05-05 19:14:21.000 125 21214.13 259.77 42991.90 47941.51 2018-05-05 19:14:22.000 125 21214.18 259.76 42991.92 47941.53 2018-05-05 19:14:23.000 125 21214.18 259.76 42991.91 47941.56 2018-05-05 19:14:24.000 125 21214.20 259.79 42991.92 47941.58 2018-05-05 19:14:25.000 125 21214.26 259.83 42991.92 47941.62 2018-05-05 19:14:26.000 125 21214.29 259.84 42991.95 47941.63 2018-05-05 19:14:27.000 125 21214.33 259.86 42991.94 47941.65 2018-05-05 19:14:28.000 125 21214.38 259.90 42991.92 47941.65 2018-05-05 19:14:29.000 125 21214.43 259.91 42991.93 47941.66 2018-05-05 19:14:30.000 125 21214.48 259.92 42991.93 47941.67 2018-05-05 19:14:31.000 125 21214.56 259.92 42991.92 47941.70 2018-05-05 19:14:32.000 125 21214.59 259.91 42991.91 47941.70 2018-05-05 19:14:33.000 125 21214.60 259.97 42991.91 47941.72 2018-05-05 19:14:34.000 125 21214.65 260.01 42991.91 47941.75 2018-05-05 19:14:35.000 125 21214.70 260.04 42991.88 47941.74 2018-05-05 19:14:36.000 125 21214.78 260.06 42991.86 47941.77 2018-05-05 19:14:37.000 125 21214.79 260.09 42991.88 47941.78 2018-05-05 19:14:38.000 125 21214.87 260.15 42991.85 47941.79 2018-05-05 19:14:39.000 125 21214.90 260.21 42991.87 47941.78 2018-05-05 19:14:40.000 125 21214.94 260.26 42991.84 47941.82 2018-05-05 19:14:41.000 125 21214.98 260.27 42991.82 47941.81 2018-05-05 19:14:42.000 125 21215.05 260.28 42991.78 47941.80 2018-05-05 19:14:43.000 125 21215.07 260.29 42991.80 47941.87 2018-05-05 19:14:44.000 125 21215.10 260.34 42991.79 47941.83 2018-05-05 19:14:45.000 125 21215.14 260.34 42991.78 47941.86 2018-05-05 19:14:46.000 125 21215.13 260.38 42991.78 47941.85 2018-05-05 19:14:47.000 125 21215.20 260.41 42991.77 47941.88 2018-05-05 19:14:48.000 125 21215.19 260.44 42991.74 47941.88 2018-05-05 19:14:49.000 125 21215.19 260.44 42991.75 47941.90 2018-05-05 19:14:50.000 125 21215.21 260.44 42991.78 47941.90 2018-05-05 19:14:51.000 125 21215.27 260.47 42991.78 47941.90 2018-05-05 19:14:52.000 125 21215.29 260.46 42991.79 47941.92 2018-05-05 19:14:53.000 125 21215.33 260.48 42991.79 47941.93 2018-05-05 19:14:54.000 125 21215.33 260.53 42991.78 47941.95 2018-05-05 19:14:55.000 125 21215.35 260.56 42991.73 47941.96 2018-05-05 19:14:56.000 125 21215.39 260.56 42991.76 47941.92 2018-05-05 19:14:57.000 125 21215.40 260.57 42991.76 47941.96 2018-05-05 19:14:58.000 125 21215.44 260.57 42991.75 47942.00 2018-05-05 19:14:59.000 125 21215.49 260.59 42991.78 47941.99 2018-05-05 19:15:00.000 125 21215.55 260.59 42991.79 47942.02 2018-05-05 19:15:01.000 125 21215.56 260.62 42991.79 47942.05 2018-05-05 19:15:02.000 125 21215.60 260.60 42991.79 47942.06 2018-05-05 19:15:03.000 125 21215.65 260.61 42991.83 47942.09 2018-05-05 19:15:04.000 125 21215.65 260.59 42991.84 47942.12 2018-05-05 19:15:05.000 125 21215.68 260.62 42991.83 47942.13 2018-05-05 19:15:06.000 125 21215.74 260.62 42991.84 47942.15 2018-05-05 19:15:07.000 125 21215.75 260.60 42991.85 47942.18 2018-05-05 19:15:08.000 125 21215.73 260.56 42991.84 47942.19 2018-05-05 19:15:09.000 125 21215.76 260.55 42991.84 47942.17 2018-05-05 19:15:10.000 125 21215.74 260.59 42991.85 47942.19 2018-05-05 19:15:11.000 125 21215.73 260.61 42991.87 47942.18 2018-05-05 19:15:12.000 125 21215.70 260.64 42991.87 47942.18 2018-05-05 19:15:13.000 125 21215.71 260.63 42991.83 47942.20 2018-05-05 19:15:14.000 125 21215.73 260.65 42991.87 47942.20 2018-05-05 19:15:15.000 125 21215.74 260.65 42991.89 47942.20 2018-05-05 19:15:16.000 125 21215.77 260.67 42991.88 47942.23 2018-05-05 19:15:17.000 125 21215.75 260.68 42991.90 47942.25 2018-05-05 19:15:18.000 125 21215.76 260.69 42991.92 47942.25 2018-05-05 19:15:19.000 125 21215.75 260.73 42991.91 47942.27 2018-05-05 19:15:20.000 125 21215.75 260.77 42991.86 47942.27 2018-05-05 19:15:21.000 125 21215.74 260.75 42991.86 47942.23 2018-05-05 19:15:22.000 125 21215.70 260.77 42991.88 47942.23 2018-05-05 19:15:23.000 125 21215.69 260.78 42991.87 47942.22 2018-05-05 19:15:24.000 125 21215.67 260.81 42991.88 47942.21 2018-05-05 19:15:25.000 125 21215.64 260.79 42991.86 47942.16 2018-05-05 19:15:26.000 125 21215.63 260.75 42991.87 47942.15 2018-05-05 19:15:27.000 125 21215.62 260.72 42991.82 47942.16 2018-05-05 19:15:28.000 125 21215.59 260.71 42991.86 47942.12 2018-05-05 19:15:29.000 125 21215.57 260.69 42991.88 47942.14 2018-05-05 19:15:30.000 125 21215.58 260.66 42991.87 47942.14 2018-05-05 19:15:31.000 125 21215.60 260.65 42991.85 47942.16 2018-05-05 19:15:32.000 125 21215.63 260.64 42991.86 47942.14 2018-05-05 19:15:33.000 125 21215.61 260.63 42991.84 47942.12 2018-05-05 19:15:34.000 125 21215.62 260.61 42991.83 47942.17 2018-05-05 19:15:35.000 125 21215.63 260.56 42991.81 47942.12 2018-05-05 19:15:36.000 125 21215.63 260.53 42991.81 47942.13 2018-05-05 19:15:37.000 125 21215.62 260.47 42991.85 47942.12 2018-05-05 19:15:38.000 125 21215.58 260.43 42991.85 47942.13 2018-05-05 19:15:39.000 125 21215.55 260.43 42991.86 47942.15 2018-05-05 19:15:40.000 125 21215.55 260.42 42991.87 47942.14 2018-05-05 19:15:41.000 125 21215.56 260.39 42991.90 47942.17 2018-05-05 19:15:42.000 125 21215.60 260.37 42991.87 47942.16 2018-05-05 19:15:43.000 125 21215.60 260.37 42991.88 47942.18 2018-05-05 19:15:44.000 125 21215.62 260.39 42991.89 47942.17 2018-05-05 19:15:45.000 125 21215.62 260.42 42991.90 47942.18 2018-05-05 19:15:46.000 125 21215.60 260.48 42991.86 47942.16 2018-05-05 19:15:47.000 125 21215.61 260.49 42991.86 47942.16 2018-05-05 19:15:48.000 125 21215.59 260.49 42991.86 47942.14 2018-05-05 19:15:49.000 125 21215.57 260.53 42991.83 47942.12 2018-05-05 19:15:50.000 125 21215.60 260.56 42991.81 47942.12 2018-05-05 19:15:51.000 125 21215.63 260.56 42991.83 47942.13 2018-05-05 19:15:52.000 125 21215.60 260.59 42991.81 47942.12 2018-05-05 19:15:53.000 125 21215.58 260.60 42991.79 47942.09 2018-05-05 19:15:54.000 125 21215.62 260.63 42991.79 47942.12 2018-05-05 19:15:55.000 125 21215.63 260.67 42991.80 47942.10 2018-05-05 19:15:56.000 125 21215.65 260.74 42991.77 47942.12 2018-05-05 19:15:57.000 125 21215.71 260.78 42991.79 47942.11 2018-05-05 19:15:58.000 125 21215.73 260.80 42991.78 47942.12 2018-05-05 19:15:59.000 125 21215.74 260.85 42991.75 47942.13 2018-05-05 19:16:00.000 125 21215.79 260.87 42991.76 47942.13 2018-05-05 19:16:01.000 125 21215.82 260.86 42991.75 47942.13 2018-05-05 19:16:02.000 125 21215.82 260.86 42991.75 47942.13 2018-05-05 19:16:03.000 125 21215.84 260.86 42991.79 47942.15 2018-05-05 19:16:04.000 125 21215.84 260.86 42991.81 47942.19 2018-05-05 19:16:05.000 125 21215.87 260.88 42991.79 47942.21 2018-05-05 19:16:06.000 125 21215.87 260.89 42991.79 47942.19 2018-05-05 19:16:07.000 125 21215.88 260.89 42991.77 47942.24 2018-05-05 19:16:08.000 125 21215.89 260.92 42991.76 47942.23 2018-05-05 19:16:09.000 125 21215.88 260.99 42991.77 47942.23 2018-05-05 19:16:10.000 125 21215.92 261.03 42991.74 47942.21 2018-05-05 19:16:11.000 125 21215.91 261.08 42991.68 47942.21 2018-05-05 19:16:12.000 125 21215.88 261.20 42991.61 47942.16 2018-05-05 19:16:13.000 125 21215.87 261.26 42991.56 47942.10 2018-05-05 19:16:14.000 125 21215.87 261.27 42991.52 47942.02 2018-05-05 19:16:15.000 125 21215.90 261.27 42991.49 47941.99 2018-05-05 19:16:16.000 125 21215.95 261.28 42991.45 47941.95 2018-05-05 19:16:17.000 125 21215.99 261.32 42991.40 47941.95 2018-05-05 19:16:18.000 125 21216.02 261.33 42991.39 47941.96 2018-05-05 19:16:19.000 125 21216.05 261.36 42991.40 47941.91 2018-05-05 19:16:20.000 125 21216.08 261.39 42991.35 47941.95 2018-05-05 19:16:21.000 125 21216.11 261.41 42991.30 47941.91 2018-05-05 19:16:22.000 125 21216.14 261.47 42991.31 47941.92 2018-05-05 19:16:23.000 125 21216.19 261.52 42991.30 47941.92 2018-05-05 19:16:24.000 125 21216.24 261.54 42991.27 47941.88 2018-05-05 19:16:25.000 125 21216.23 261.62 42991.20 47941.86 2018-05-05 19:16:26.000 125 21216.25 261.73 42991.13 47941.86 2018-05-05 19:16:27.000 125 21216.25 261.87 42991.05 47941.81 2018-05-05 19:16:28.000 125 21216.26 261.96 42990.96 47941.73 2018-05-05 19:16:29.000 125 21216.27 262.01 42990.88 47941.65 2018-05-05 19:16:30.000 125 21216.34 262.03 42990.88 47941.61 2018-05-05 19:16:31.000 125 21216.36 262.02 42990.85 47941.60 2018-05-05 19:16:32.000 125 21216.43 262.02 42990.83 47941.57 2018-05-05 19:16:33.000 125 21216.46 262.01 42990.81 47941.54 2018-05-05 19:16:34.000 125 21216.48 261.99 42990.78 47941.59 2018-05-05 19:16:35.000 125 21216.52 261.97 42990.78 47941.60 2018-05-05 19:16:36.000 125 21216.56 261.99 42990.77 47941.63 2018-05-05 19:16:37.000 125 21216.59 262.01 42990.79 47941.63 2018-05-05 19:16:38.000 125 21216.63 262.00 42990.75 47941.65 2018-05-05 19:16:39.000 125 21216.64 261.98 42990.76 47941.65 2018-05-05 19:16:40.000 125 21216.67 261.99 42990.80 47941.65 2018-05-05 19:16:41.000 125 21216.70 262.01 42990.81 47941.69 2018-05-05 19:16:42.000 125 21216.71 262.06 42990.79 47941.73 2018-05-05 19:16:43.000 125 21216.75 262.08 42990.76 47941.70 2018-05-05 19:16:44.000 125 21216.81 262.09 42990.77 47941.72 2018-05-05 19:16:45.000 125 21216.85 262.09 42990.74 47941.74 2018-05-05 19:16:46.000 125 21216.90 262.08 42990.75 47941.77 2018-05-05 19:16:47.000 125 21216.97 262.06 42990.75 47941.77 2018-05-05 19:16:48.000 125 21216.99 262.03 42990.78 47941.79 2018-05-05 19:16:49.000 125 21217.07 261.97 42990.82 47941.85 2018-05-05 19:16:50.000 125 21217.11 261.92 42990.84 47941.86 2018-05-05 19:16:51.000 125 21217.14 261.90 42990.89 47941.91 2018-05-05 19:16:52.000 125 21217.15 261.90 42990.91 47941.94 2018-05-05 19:16:53.000 125 21217.18 261.89 42990.95 47941.99 2018-05-05 19:16:54.000 125 21217.19 261.91 42990.98 47942.00 2018-05-05 19:16:55.000 125 21217.21 261.94 42990.96 47942.08 2018-05-05 19:16:56.000 125 21217.21 261.93 42990.96 47942.08 2018-05-05 19:16:57.000 125 21217.23 261.94 42990.97 47942.09 2018-05-05 19:16:58.000 125 21217.22 262.00 42990.97 47942.09 2018-05-05 19:16:59.000 125 21217.21 262.06 42990.98 47942.08 2018-05-05 19:17:00.000 125 21217.18 262.09 42990.95 47942.05 2018-05-05 19:17:01.000 125 21217.18 262.10 42990.92 47942.05 2018-05-05 19:17:02.000 125 21217.22 262.12 42990.88 47942.04 2018-05-05 19:17:03.000 125 21217.24 262.09 42990.87 47942.01 2018-05-05 19:17:04.000 125 21217.25 262.08 42990.92 47942.01 2018-05-05 19:17:05.000 125 21217.28 262.08 42990.91 47942.05 2018-05-05 19:17:06.000 125 21217.24 262.04 42990.90 47942.07 2018-05-05 19:17:07.000 125 21217.24 262.01 42990.93 47942.02 2018-05-05 19:17:08.000 125 21217.24 262.01 42990.93 47942.08 2018-05-05 19:17:09.000 125 21217.25 262.02 42990.96 47942.09 2018-05-05 19:17:10.000 125 21217.24 262.00 42990.95 47942.08 2018-05-05 19:17:11.000 125 21217.21 261.98 42990.95 47942.07 2018-05-05 19:17:12.000 125 21217.20 261.92 42990.99 47942.10 2018-05-05 19:17:13.000 125 21217.19 261.84 42991.01 47942.09 2018-05-05 19:17:14.000 125 21217.15 261.82 42991.05 47942.12 2018-05-05 19:17:15.000 125 21217.11 261.81 42991.08 47942.15 2018-05-05 19:17:16.000 125 21217.11 261.80 42991.07 47942.13 2018-05-05 19:17:17.000 125 21217.11 261.82 42991.09 47942.15 2018-05-05 19:17:18.000 125 21217.06 261.82 42991.13 47942.15 2018-05-05 19:17:19.000 125 21217.03 261.83 42991.13 47942.12 2018-05-05 19:17:20.000 125 21217.00 261.84 42991.13 47942.12 2018-05-05 19:17:21.000 125 21216.95 261.82 42991.14 47942.10 2018-05-05 19:17:22.000 125 21216.92 261.81 42991.13 47942.10 2018-05-05 19:17:23.000 125 21216.89 261.83 42991.12 47942.09 2018-05-05 19:17:24.000 125 21216.88 261.82 42991.14 47942.09 2018-05-05 19:17:25.000 125 21216.90 261.79 42991.14 47942.07 2018-05-05 19:17:26.000 125 21216.89 261.80 42991.14 47942.06 2018-05-05 19:17:27.000 125 21216.89 261.77 42991.16 47942.08 2018-05-05 19:17:28.000 125 21216.91 261.76 42991.16 47942.07 2018-05-05 19:17:29.000 125 21216.89 261.71 42991.17 47942.09 2018-05-05 19:17:30.000 125 21216.85 261.68 42991.19 47942.10 2018-05-05 19:17:31.000 125 21216.86 261.68 42991.23 47942.09 2018-05-05 19:17:32.000 125 21216.84 261.70 42991.23 47942.12 2018-05-05 19:17:33.000 125 21216.89 261.68 42991.23 47942.12 2018-05-05 19:17:34.000 125 21216.89 261.68 42991.21 47942.15 2018-05-05 19:17:35.000 125 21216.91 261.69 42991.21 47942.15 2018-05-05 19:17:36.000 125 21216.89 261.68 42991.23 47942.14 2018-05-05 19:17:37.000 125 21216.89 261.66 42991.22 47942.13 2018-05-05 19:17:38.000 125 21216.90 261.68 42991.22 47942.14 2018-05-05 19:17:39.000 125 21216.93 261.68 42991.22 47942.16 2018-05-05 19:17:40.000 125 21216.88 261.69 42991.25 47942.16 2018-05-05 19:17:41.000 125 21216.84 261.67 42991.23 47942.14 2018-05-05 19:17:42.000 125 21216.80 261.65 42991.23 47942.12 2018-05-05 19:17:43.000 125 21216.80 261.62 42991.25 47942.16 2018-05-05 19:17:44.000 125 21216.77 261.61 42991.28 47942.16 2018-05-05 19:17:45.000 125 21216.77 261.61 42991.30 47942.16 2018-05-05 19:17:46.000 125 21216.73 261.65 42991.30 47942.15 2018-05-05 19:17:47.000 125 21216.74 261.65 42991.32 47942.15 2018-05-05 19:17:48.000 125 21216.69 261.68 42991.29 47942.14 2018-05-05 19:17:49.000 125 21216.66 261.66 42991.26 47942.14 2018-05-05 19:17:50.000 125 21216.67 261.63 42991.29 47942.12 2018-05-05 19:17:51.000 125 21216.68 261.62 42991.30 47942.12 2018-05-05 19:17:52.000 125 21216.71 261.60 42991.31 47942.11 2018-05-05 19:17:53.000 125 21216.70 261.61 42991.33 47942.13 2018-05-05 19:17:54.000 125 21216.69 261.62 42991.36 47942.15 2018-05-05 19:17:55.000 125 21216.67 261.62 42991.33 47942.16 2018-05-05 19:17:56.000 125 21216.70 261.64 42991.36 47942.16 2018-05-05 19:17:57.000 125 21216.71 261.65 42991.37 47942.16 2018-05-05 19:17:58.000 125 21216.71 261.65 42991.34 47942.16 2018-05-05 19:17:59.000 125 21216.73 261.67 42991.34 47942.18 2018-05-05 19:18:00.000 125 21216.75 261.70 42991.35 47942.17 2018-05-05 19:18:01.000 125 21216.75 261.70 42991.36 47942.20 2018-05-05 19:18:02.000 125 21216.79 261.69 42991.35 47942.20 2018-05-05 19:18:03.000 125 21216.81 261.70 42991.34 47942.22 2018-05-05 19:18:04.000 125 21216.81 261.70 42991.34 47942.21 2018-05-05 19:18:05.000 125 21216.84 261.69 42991.36 47942.23 2018-05-05 19:18:06.000 125 21216.88 261.68 42991.37 47942.24 2018-05-05 19:18:07.000 125 21216.91 261.70 42991.39 47942.26 2018-05-05 19:18:08.000 125 21216.92 261.69 42991.41 47942.29 2018-05-05 19:18:09.000 125 21216.93 261.70 42991.38 47942.30 2018-05-05 19:18:10.000 125 21216.98 261.72 42991.37 47942.34 2018-05-05 19:18:11.000 125 21217.03 261.67 42991.39 47942.36 2018-05-05 19:18:12.000 125 21217.09 261.65 42991.42 47942.40 2018-05-05 19:18:13.000 125 21217.15 261.61 42991.47 47942.44 2018-05-05 19:18:14.000 125 21217.20 261.56 42991.51 47942.51 2018-05-05 19:18:15.000 125 21217.27 261.54 42991.51 47942.54 2018-05-05 19:18:16.000 125 21217.32 261.54 42991.55 47942.62 2018-05-05 19:18:17.000 125 21217.39 261.57 42991.52 47942.64 2018-05-05 19:18:18.000 125 21217.45 261.58 42991.53 47942.70 2018-05-05 19:18:19.000 125 21217.50 261.57 42991.57 47942.73 2018-05-05 19:18:20.000 125 21217.54 261.54 42991.56 47942.73 2018-05-05 19:18:21.000 125 21217.57 261.54 42991.54 47942.75 2018-05-05 19:18:22.000 125 21217.63 261.52 42991.50 47942.74 2018-05-05 19:18:23.000 125 21217.67 261.48 42991.50 47942.79 2018-05-05 19:18:24.000 125 21217.70 261.45 42991.49 47942.78 2018-05-05 19:18:25.000 125 21217.74 261.44 42991.49 47942.81 2018-05-05 19:18:26.000 125 21217.82 261.41 42991.50 47942.82 2018-05-05 19:18:27.000 125 21217.88 261.38 42991.51 47942.82 2018-05-05 19:18:28.000 125 21217.92 261.40 42991.54 47942.85 2018-05-05 19:18:29.000 125 21217.99 261.40 42991.49 47942.92 2018-05-05 19:18:30.000 125 21217.99 261.42 42991.49 47942.90 2018-05-05 19:18:31.000 125 21218.08 261.44 42991.51 47942.95 2018-05-05 19:18:32.000 125 21218.15 261.44 42991.49 47942.94 2018-05-05 19:18:33.000 125 21218.18 261.45 42991.47 47942.98 2018-05-05 19:18:34.000 125 21218.23 261.43 42991.48 47942.97 2018-05-05 19:18:35.000 125 21218.28 261.38 42991.47 47943.00 2018-05-05 19:18:36.000 125 21218.32 261.36 42991.47 47943.02 2018-05-05 19:18:37.000 125 21218.35 261.34 42991.49 47943.03 2018-05-05 19:18:38.000 125 21218.38 261.35 42991.50 47943.08 2018-05-05 19:18:39.000 125 21218.40 261.35 42991.52 47943.08 2018-05-05 19:18:40.000 125 21218.42 261.35 42991.51 47943.11 2018-05-05 19:18:41.000 125 21218.44 261.36 42991.51 47943.13 2018-05-05 19:18:42.000 125 21218.48 261.35 42991.50 47943.15 2018-05-05 19:18:43.000 125 21218.51 261.32 42991.50 47943.16 2018-05-05 19:18:44.000 125 21218.55 261.34 42991.54 47943.14 2018-05-05 19:18:45.000 125 21218.52 261.38 42991.56 47943.20 2018-05-05 19:18:46.000 125 21218.54 261.44 42991.55 47943.21 2018-05-05 19:18:47.000 125 21218.55 261.48 42991.54 47943.19 2018-05-05 19:18:48.000 125 21218.57 261.55 42991.52 47943.18 2018-05-05 19:18:49.000 125 21218.59 261.58 42991.49 47943.18 2018-05-05 19:18:50.000 125 21218.58 261.59 42991.50 47943.19 2018-05-05 19:18:51.000 125 21218.60 261.57 42991.49 47943.18 2018-05-05 19:18:52.000 125 21218.64 261.59 42991.47 47943.17 2018-05-05 19:18:53.000 125 21218.65 261.61 42991.48 47943.16 2018-05-05 19:18:54.000 125 21218.68 261.64 42991.48 47943.18 2018-05-05 19:18:55.000 125 21218.67 261.69 42991.46 47943.14 2018-05-05 19:18:56.000 125 21218.63 261.69 42991.43 47943.13 2018-05-05 19:18:57.000 125 21218.65 261.68 42991.40 47943.12 2018-05-05 19:18:58.000 125 21218.66 261.68 42991.39 47943.12 2018-05-05 19:18:59.000 125 21218.68 261.72 42991.38 47943.11 2018-05-05 19:19:00.000 125 21218.66 261.75 42991.37 47943.11 2018-05-05 19:19:01.000 125 21218.66 261.78 42991.36 47943.11 2018-05-05 19:19:02.000 125 21218.70 261.78 42991.36 47943.11 2018-05-05 19:19:03.000 125 21218.69 261.77 42991.36 47943.09 2018-05-05 19:19:04.000 125 21218.74 261.72 42991.34 47943.12 2018-05-05 19:19:05.000 125 21218.78 261.70 42991.35 47943.09 2018-05-05 19:19:06.000 125 21218.80 261.72 42991.35 47943.09 2018-05-05 19:19:07.000 125 21218.81 261.72 42991.31 47943.11 2018-05-05 19:19:08.000 125 21218.77 261.69 42991.27 47943.08 2018-05-05 19:19:09.000 125 21218.78 261.69 42991.24 47943.10 2018-05-05 19:19:10.000 125 21218.81 261.65 42991.27 47943.07 2018-05-05 19:19:11.000 125 21218.82 261.62 42991.26 47943.06 2018-05-05 19:19:12.000 125 21218.85 261.59 42991.23 47943.05 2018-05-05 19:19:13.000 125 21218.85 261.57 42991.23 47943.07 2018-05-05 19:19:14.000 125 21218.86 261.52 42991.25 47943.08 2018-05-05 19:19:15.000 125 21218.87 261.49 42991.22 47943.04 2018-05-05 19:19:16.000 125 21218.90 261.46 42991.20 47943.05 2018-05-05 19:19:17.000 125 21218.92 261.39 42991.20 47943.09 2018-05-05 19:19:18.000 125 21218.92 261.36 42991.23 47943.09 2018-05-05 19:19:19.000 125 21218.94 261.34 42991.21 47943.06 2018-05-05 19:19:20.000 125 21218.95 261.33 42991.22 47943.05 2018-05-05 19:19:21.000 125 21218.96 261.33 42991.22 47943.07 2018-05-05 19:19:22.000 125 21219.00 261.31 42991.20 47943.07 2018-05-05 19:19:23.000 125 21219.03 261.28 42991.18 47943.04 2018-05-05 19:19:24.000 125 21219.07 261.27 42991.17 47943.04 2018-05-05 19:19:25.000 125 21219.10 261.27 42991.11 47943.05 2018-05-05 19:19:26.000 125 21219.13 261.21 42991.13 47943.07 2018-05-05 19:19:27.000 125 21219.16 261.16 42991.13 47943.10 2018-05-05 19:19:28.000 125 21219.20 261.15 42991.16 47943.11 2018-05-05 19:19:29.000 125 21219.25 261.16 42991.16 47943.17 2018-05-05 19:19:30.000 125 21219.28 261.19 42991.14 47943.15 2018-05-05 19:19:31.000 125 21219.29 261.24 42991.14 47943.15 2018-05-05 19:19:32.000 125 21219.31 261.21 42991.13 47943.13 2018-05-05 19:19:33.000 125 21219.34 261.18 42991.12 47943.12 2018-05-05 19:19:34.000 125 21219.39 261.18 42991.10 47943.15 2018-05-05 19:19:35.000 125 21219.41 261.18 42991.08 47943.15 2018-05-05 19:19:36.000 125 21219.46 261.14 42991.11 47943.19 2018-05-05 19:19:37.000 125 21219.51 261.11 42991.10 47943.19 2018-05-05 19:19:38.000 125 21219.58 261.06 42991.13 47943.25 2018-05-05 19:19:39.000 125 21219.62 261.01 42991.13 47943.26 2018-05-05 19:19:40.000 125 21219.64 261.02 42991.15 47943.29 2018-05-05 19:19:41.000 125 21219.66 261.00 42991.14 47943.33 2018-05-05 19:19:42.000 125 21219.70 260.96 42991.13 47943.33 2018-05-05 19:19:43.000 125 21219.76 260.92 42991.15 47943.31 2018-05-05 19:19:44.000 125 21219.78 260.89 42991.16 47943.35 2018-05-05 19:19:45.000 125 21219.79 260.85 42991.13 47943.36 2018-05-05 19:19:46.000 125 21219.81 260.83 42991.14 47943.37 2018-05-05 19:19:47.000 125 21219.84 260.81 42991.15 47943.39 2018-05-05 19:19:48.000 125 21219.86 260.81 42991.13 47943.41 2018-05-05 19:19:49.000 125 21219.92 260.79 42991.14 47943.40 2018-05-05 19:19:50.000 125 21219.92 260.75 42991.16 47943.45 2018-05-05 19:19:51.000 125 21219.97 260.73 42991.11 47943.45 2018-05-05 19:19:52.000 125 21220.01 260.72 42991.12 47943.46 2018-05-05 19:19:53.000 125 21220.06 260.72 42991.15 47943.50 2018-05-05 19:19:54.000 125 21220.11 260.72 42991.17 47943.49 2018-05-05 19:19:55.000 125 21220.15 260.73 42991.14 47943.53 2018-05-05 19:19:56.000 125 21220.17 260.74 42991.16 47943.53 2018-05-05 19:19:57.000 125 21220.22 260.76 42991.16 47943.53 2018-05-05 19:19:58.000 125 21220.26 260.77 42991.13 47943.54 2018-05-05 19:19:59.000 125 21220.29 260.80 42991.10 47943.54 2018-05-05 19:20:00.000 125 21220.32 260.83 42991.06 47943.55 2018-05-05 19:20:01.000 125 21220.36 260.86 42991.01 47943.52 2018-05-05 19:20:02.000 125 21220.34 260.89 42990.99 47943.54 2018-05-05 19:20:03.000 125 21220.33 260.98 42990.96 47943.50 2018-05-05 19:20:04.000 125 21220.39 261.07 42990.88 47943.48 2018-05-05 19:20:05.000 125 21220.37 261.08 42990.85 47943.41 2018-05-05 19:20:06.000 125 21220.42 261.00 42990.83 47943.38 2018-05-05 19:20:07.000 125 21220.49 260.97 42990.82 47943.38 2018-05-05 19:20:08.000 125 21220.53 260.95 42990.81 47943.39 2018-05-05 19:20:09.000 125 21220.58 260.95 42990.78 47943.41 2018-05-05 19:20:10.000 125 21220.62 260.91 42990.77 47943.42 2018-05-05 19:20:11.000 125 21220.62 260.88 42990.77 47943.42 2018-05-05 19:20:12.000 125 21220.63 260.87 42990.74 47943.43 2018-05-05 19:20:13.000 125 21220.62 260.86 42990.74 47943.43 2018-05-05 19:20:14.000 125 21220.71 260.84 42990.74 47943.42 2018-05-05 19:20:15.000 125 21220.74 260.83 42990.71 47943.43 2018-05-05 19:20:16.000 125 21220.79 260.81 42990.67 47943.45 2018-05-05 19:20:17.000 125 21220.85 260.76 42990.67 47943.44 2018-05-05 19:20:18.000 125 21220.91 260.66 42990.72 47943.46 2018-05-05 19:20:19.000 125 21220.99 260.56 42990.77 47943.52 2018-05-05 19:20:20.000 125 21221.08 260.48 42990.82 47943.59 2018-05-05 19:20:21.000 125 21221.10 260.43 42990.82 47943.65 2018-05-05 19:20:22.000 125 21221.13 260.39 42990.90 47943.70 2018-05-05 19:20:23.000 125 21221.18 260.35 42990.93 47943.76 2018-05-05 19:20:24.000 125 21221.22 260.33 42990.96 47943.79 2018-05-05 19:20:25.000 125 21221.30 260.32 42990.96 47943.85 2018-05-05 19:20:26.000 125 21221.35 260.32 42990.99 47943.87 2018-05-05 19:20:27.000 125 21221.40 260.31 42990.97 47943.89 2018-05-05 19:20:28.000 125 21221.46 260.32 42990.98 47943.96 2018-05-05 19:20:29.000 125 21221.52 260.31 42990.98 47943.98 2018-05-05 19:20:30.000 125 21221.58 260.34 42990.97 47943.99 2018-05-05 19:20:31.000 125 21221.62 260.32 42990.97 47944.01 2018-05-05 19:20:32.000 125 21221.63 260.26 42990.95 47944.01 2018-05-05 19:20:33.000 125 21221.67 260.17 42990.95 47944.03 2018-05-05 19:20:34.000 125 21221.70 260.13 42990.99 47944.05 2018-05-05 19:20:35.000 125 21221.74 260.07 42991.05 47944.09 2018-05-05 19:20:36.000 125 21221.78 260.04 42991.05 47944.15 2018-05-05 19:20:37.000 125 21221.81 260.00 42991.05 47944.20 2018-05-05 19:20:38.000 125 21221.87 259.98 42991.06 47944.22 2018-05-05 19:20:39.000 125 21221.90 259.92 42991.09 47944.24 2018-05-05 19:20:40.000 125 21221.95 259.87 42991.10 47944.27 2018-05-05 19:20:41.000 125 21221.99 259.84 42991.10 47944.28 2018-05-05 19:20:42.000 125 21222.05 259.83 42991.08 47944.32 2018-05-05 19:20:43.000 125 21222.08 259.81 42991.05 47944.33 2018-05-05 19:20:44.000 125 21222.14 259.80 42991.09 47944.37 2018-05-05 19:20:45.000 125 21222.19 259.76 42991.09 47944.38 2018-05-05 19:20:46.000 125 21222.23 259.71 42991.12 47944.41 2018-05-05 19:20:47.000 125 21222.27 259.69 42991.13 47944.43 2018-05-05 19:20:48.000 125 21222.33 259.69 42991.15 47944.46 2018-05-05 19:20:49.000 125 21222.36 259.69 42991.13 47944.45 2018-05-05 19:20:50.000 125 21222.38 259.65 42991.12 47944.47 2018-05-05 19:20:51.000 125 21222.42 259.60 42991.11 47944.49 2018-05-05 19:20:52.000 125 21222.41 259.60 42991.09 47944.48 2018-05-05 19:20:53.000 125 21222.45 259.57 42991.09 47944.48 2018-05-05 19:20:54.000 125 21222.47 259.56 42991.09 47944.49 2018-05-05 19:20:55.000 125 21222.49 259.53 42991.11 47944.52 2018-05-05 19:20:56.000 125 21222.51 259.49 42991.08 47944.49 2018-05-05 19:20:57.000 125 21222.53 259.47 42991.10 47944.54 2018-05-05 19:20:58.000 125 21222.56 259.44 42991.07 47944.52 2018-05-05 19:20:59.000 125 21222.51 259.43 42991.05 47944.55 2018-05-05 19:21:00.000 125 21222.54 259.42 42991.07 47944.53 2018-05-05 19:21:01.000 125 21222.55 259.40 42991.08 47944.55 2018-05-05 19:21:02.000 125 21222.62 259.34 42991.08 47944.56 2018-05-05 19:21:03.000 125 21222.62 259.31 42991.10 47944.54 2018-05-05 19:21:04.000 125 21222.68 259.31 42991.12 47944.61 2018-05-05 19:21:05.000 125 21222.72 259.28 42991.11 47944.59 2018-05-05 19:21:06.000 125 21222.79 259.25 42991.11 47944.62 2018-05-05 19:21:07.000 125 21222.82 259.26 42991.07 47944.63 2018-05-05 19:21:08.000 125 21222.87 259.30 42991.07 47944.64 2018-05-05 19:21:09.000 125 21222.88 259.33 42991.05 47944.65 2018-05-05 19:21:10.000 125 21222.93 259.32 42991.02 47944.67 2018-05-05 19:21:11.000 125 21222.95 259.29 42991.05 47944.66 2018-05-05 19:21:12.000 125 21222.95 259.28 42991.03 47944.67 2018-05-05 19:21:13.000 125 21222.98 259.30 42991.05 47944.67 2018-05-05 19:21:14.000 125 21223.02 259.28 42991.06 47944.67 2018-05-05 19:21:15.000 125 21223.07 259.23 42991.07 47944.70 2018-05-05 19:21:16.000 125 21223.11 259.21 42991.09 47944.71 2018-05-05 19:21:17.000 125 21223.14 259.19 42991.09 47944.77 2018-05-05 19:21:18.000 125 21223.15 259.17 42991.08 47944.80 2018-05-05 19:21:19.000 125 21223.18 259.14 42991.09 47944.81 2018-05-05 19:21:20.000 125 21223.21 259.12 42991.15 47944.85 2018-05-05 19:21:21.000 125 21223.22 259.12 42991.16 47944.85 2018-05-05 19:21:22.000 125 21223.28 259.10 42991.16 47944.86 2018-05-05 19:21:23.000 125 21223.31 259.06 42991.15 47944.90 2018-05-05 19:21:24.000 125 21223.32 259.04 42991.17 47944.94 2018-05-05 19:21:25.000 125 21223.34 259.01 42991.18 47944.96 2018-05-05 19:21:26.000 125 21223.37 259.00 42991.19 47944.99 2018-05-05 19:21:27.000 125 21223.41 258.96 42991.21 47945.03 2018-05-05 19:21:28.000 125 21223.46 258.95 42991.20 47945.03 2018-05-05 19:21:29.000 125 21223.44 258.95 42991.21 47945.03 2018-05-05 19:21:30.000 125 21223.43 258.93 42991.24 47945.06 2018-05-05 19:21:31.000 125 21223.45 258.94 42991.23 47945.05 2018-05-05 19:21:32.000 125 21223.44 258.93 42991.20 47945.03 2018-05-05 19:21:33.000 125 21223.45 258.87 42991.20 47945.02 2018-05-05 19:21:34.000 125 21223.46 258.86 42991.22 47945.05 2018-05-05 19:21:35.000 125 21223.52 258.84 42991.23 47945.07 2018-05-05 19:21:36.000 125 21223.55 258.82 42991.25 47945.06 2018-05-05 19:21:37.000 125 21223.55 258.78 42991.22 47945.10 2018-05-05 19:21:38.000 125 21223.52 258.81 42991.19 47945.10 2018-05-05 19:21:39.000 125 21223.49 258.79 42991.20 47945.08 2018-05-05 19:21:40.000 125 21223.51 258.76 42991.22 47945.05 2018-05-05 19:21:41.000 125 21223.53 258.74 42991.23 47945.08 2018-05-05 19:21:42.000 125 21223.52 258.71 42991.21 47945.07 2018-05-05 19:21:43.000 125 21223.55 258.68 42991.25 47945.10 2018-05-05 19:21:44.000 125 21223.53 258.64 42991.28 47945.09 2018-05-05 19:21:45.000 125 21223.53 258.60 42991.26 47945.10 2018-05-05 19:21:46.000 125 21223.62 258.52 42991.28 47945.12 2018-05-05 19:21:47.000 125 21223.60 258.43 42991.32 47945.15 2018-05-05 19:21:48.000 125 21223.65 258.35 42991.35 47945.20 2018-05-05 19:21:49.000 125 21223.67 258.29 42991.40 47945.26 2018-05-05 19:21:50.000 125 21223.71 258.26 42991.42 47945.31 2018-05-05 19:21:51.000 125 21223.73 258.24 42991.45 47945.35 2018-05-05 19:21:52.000 125 21223.71 258.24 42991.43 47945.36 2018-05-05 19:21:53.000 125 21223.72 258.19 42991.45 47945.37 2018-05-05 19:21:54.000 125 21223.72 258.18 42991.46 47945.38 2018-05-05 19:21:55.000 125 21223.72 258.19 42991.46 47945.36 2018-05-05 19:21:56.000 125 21223.68 258.19 42991.44 47945.36 2018-05-05 19:21:57.000 125 21223.65 258.19 42991.41 47945.36 2018-05-05 19:21:58.000 125 21223.65 258.18 42991.41 47945.33 2018-05-05 19:21:59.000 125 21223.66 258.20 42991.40 47945.32 2018-05-05 19:22:00.000 125 21223.70 258.18 42991.40 47945.34 2018-05-05 19:22:01.000 125 21223.71 258.15 42991.37 47945.31 2018-05-05 19:22:02.000 125 21223.68 258.16 42991.35 47945.30 2018-05-05 19:22:03.000 125 21223.66 258.19 42991.33 47945.27 2018-05-05 19:22:04.000 125 21223.65 258.20 42991.27 47945.23 2018-05-05 19:22:05.000 125 21223.65 258.21 42991.27 47945.20 2018-05-05 19:22:06.000 125 21223.66 258.20 42991.23 47945.15 2018-05-05 19:22:07.000 125 21223.69 258.16 42991.23 47945.15 2018-05-05 19:22:08.000 125 21223.70 258.06 42991.23 47945.16 2018-05-05 19:22:09.000 125 21223.73 258.01 42991.23 47945.21 2018-05-05 19:22:10.000 125 21223.76 257.98 42991.29 47945.23 2018-05-05 19:22:11.000 125 21223.80 257.97 42991.31 47945.29 2018-05-05 19:22:12.000 125 21223.81 257.98 42991.31 47945.28 2018-05-05 19:22:13.000 125 21223.80 257.98 42991.36 47945.32 2018-05-05 19:22:14.000 125 21223.83 257.97 42991.33 47945.31 2018-05-05 19:22:15.000 125 21223.86 257.94 42991.32 47945.33 2018-05-05 19:22:16.000 125 21223.88 257.90 42991.33 47945.34 2018-05-05 19:22:17.000 125 21223.90 257.87 42991.30 47945.36 2018-05-05 19:22:18.000 125 21223.93 257.83 42991.32 47945.36 2018-05-05 19:22:19.000 125 21223.95 257.81 42991.31 47945.35 2018-05-05 19:22:20.000 125 21223.94 257.81 42991.34 47945.36 2018-05-05 19:22:21.000 125 21223.98 257.81 42991.37 47945.39 2018-05-05 19:22:22.000 125 21224.01 257.78 42991.35 47945.41 2018-05-05 19:22:23.000 125 21224.04 257.78 42991.34 47945.43 2018-05-05 19:22:24.000 125 21224.04 257.79 42991.33 47945.40 2018-05-05 19:22:25.000 125 21224.06 257.81 42991.32 47945.43 2018-05-05 19:22:26.000 125 21224.12 257.84 42991.29 47945.41 2018-05-05 19:22:27.000 125 21224.15 257.83 42991.24 47945.41 2018-05-05 19:22:28.000 125 21224.22 257.77 42991.24 47945.39 2018-05-05 19:22:29.000 125 21224.20 257.75 42991.21 47945.44 2018-05-05 19:22:30.000 125 21224.22 257.74 42991.23 47945.41 2018-05-05 19:22:31.000 125 21224.21 257.74 42991.21 47945.42 2018-05-05 19:22:32.000 125 21224.23 257.70 42991.20 47945.39 2018-05-05 19:22:33.000 125 21224.21 257.71 42991.21 47945.41 2018-05-05 19:22:34.000 125 21224.22 257.77 42991.20 47945.39 2018-05-05 19:22:35.000 125 21224.18 257.84 42991.13 47945.36 2018-05-05 19:22:36.000 125 21224.19 257.85 42991.09 47945.28 2018-05-05 19:22:37.000 125 21224.18 257.84 42991.04 47945.27 2018-05-05 19:22:38.000 125 21224.17 257.84 42991.02 47945.22 2018-05-05 19:22:39.000 125 21224.16 257.93 42990.98 47945.18 2018-05-05 19:22:40.000 125 21224.15 258.04 42990.94 47945.18 2018-05-05 19:22:41.000 125 21224.13 258.10 42990.87 47945.11 2018-05-05 19:22:42.000 125 21224.11 258.10 42990.76 47945.02 2018-05-05 19:22:43.000 125 21224.10 258.09 42990.69 47944.97 2018-05-05 19:22:44.000 125 21224.07 258.07 42990.67 47944.89 2018-05-05 19:22:45.000 125 21224.07 258.01 42990.66 47944.84 2018-05-05 19:22:46.000 125 21224.11 257.92 42990.68 47944.84 2018-05-05 19:22:47.000 125 21224.16 257.77 42990.72 47944.88 2018-05-05 19:22:48.000 125 21224.16 257.63 42990.76 47944.94 2018-05-05 19:22:49.000 125 21224.19 257.53 42990.81 47944.95 2018-05-05 19:22:50.000 125 21224.19 257.48 42990.87 47945.01 2018-05-05 19:22:51.000 125 21224.20 257.45 42990.87 47945.07 2018-05-05 19:22:52.000 125 21224.23 257.46 42990.88 47945.08 2018-05-05 19:22:53.000 125 21224.23 257.47 42990.85 47945.09 2018-05-05 19:22:54.000 125 21224.21 257.47 42990.85 47945.07 2018-05-05 19:22:55.000 125 21224.21 257.48 42990.83 47945.04 2018-05-05 19:22:56.000 125 21224.21 257.56 42990.76 47945.03 2018-05-05 19:22:57.000 125 21224.17 257.65 42990.69 47944.98 2018-05-05 19:22:58.000 125 21224.17 257.69 42990.61 47944.89 2018-05-05 19:22:59.000 125 21224.15 257.72 42990.54 47944.80 2018-05-05 19:23:00.000 125 21224.14 257.72 42990.54 47944.75 2018-05-05 19:23:01.000 125 21224.16 257.72 42990.50 47944.70 2018-05-05 19:23:02.000 125 21224.17 257.70 42990.48 47944.66 2018-05-05 19:23:03.000 125 21224.20 257.72 42990.42 47944.65 2018-05-05 19:23:04.000 125 21224.23 257.72 42990.42 47944.64 2018-05-05 19:23:05.000 125 21224.21 257.70 42990.46 47944.63 2018-05-05 19:23:06.000 125 21224.22 257.67 42990.44 47944.64 2018-05-05 19:23:07.000 125 21224.23 257.64 42990.46 47944.64 2018-05-05 19:23:08.000 125 21224.22 257.59 42990.50 47944.67 2018-05-05 19:23:09.000 125 21224.25 257.55 42990.46 47944.66 2018-05-05 19:23:10.000 125 21224.23 257.52 42990.48 47944.69 2018-05-05 19:23:11.000 125 21224.21 257.48 42990.51 47944.72 2018-05-05 19:23:12.000 125 21224.22 257.44 42990.55 47944.73 2018-05-05 19:23:13.000 125 21224.23 257.39 42990.59 47944.78 2018-05-05 19:23:14.000 125 21224.22 257.37 42990.62 47944.78 2018-05-05 19:23:15.000 125 21224.23 257.34 42990.67 47944.84 2018-05-05 19:23:16.000 125 21224.22 257.34 42990.71 47944.82 2018-05-05 19:23:17.000 125 21224.18 257.36 42990.72 47944.88 2018-05-05 19:23:18.000 125 21224.18 257.43 42990.68 47944.89 2018-05-05 19:23:19.000 125 21224.15 257.54 42990.64 47944.83 2018-05-05 19:23:20.000 125 21224.10 257.61 42990.58 47944.78 2018-05-05 19:23:21.000 125 21224.13 257.59 42990.53 47944.73 2018-05-05 19:23:22.000 125 21224.13 257.48 42990.58 47944.67 2018-05-05 19:23:23.000 125 21224.14 257.34 42990.59 47944.68 2018-05-05 19:23:24.000 125 21224.15 257.23 42990.66 47944.74 2018-05-05 19:23:25.000 125 21224.16 257.19 42990.74 47944.83 2018-05-05 19:23:26.000 125 21224.12 257.18 42990.82 47944.85 2018-05-05 19:23:27.000 125 21224.08 257.23 42990.79 47944.90 2018-05-05 19:23:28.000 125 21224.00 257.31 42990.76 47944.90 2018-05-05 19:23:29.000 125 21223.97 257.38 42990.77 47944.86 2018-05-05 19:23:30.000 125 21223.93 257.39 42990.71 47944.78 2018-05-05 19:23:31.000 125 21223.91 257.39 42990.68 47944.75 2018-05-05 19:23:32.000 125 21223.86 257.41 42990.64 47944.65 2018-05-05 19:23:33.000 125 21223.80 257.38 42990.62 47944.65 2018-05-05 19:23:34.000 125 21223.78 257.38 42990.65 47944.63 2018-05-05 19:23:35.000 125 21223.72 257.37 42990.67 47944.61 2018-05-05 19:23:36.000 125 21223.67 257.35 42990.62 47944.62 2018-05-05 19:23:37.000 125 21223.63 257.35 42990.58 47944.59 2018-05-05 19:23:38.000 125 21223.63 257.31 42990.63 47944.57 2018-05-05 19:23:39.000 125 21223.58 257.27 42990.62 47944.58 2018-05-05 19:23:40.000 125 21223.59 257.24 42990.61 47944.54 2018-05-05 19:23:41.000 125 21223.51 257.24 42990.60 47944.56 2018-05-05 19:23:42.000 125 21223.47 257.24 42990.64 47944.52 2018-05-05 19:23:43.000 125 21223.43 257.24 42990.63 47944.53 2018-05-05 19:23:44.000 125 21223.40 257.26 42990.61 47944.51 2018-05-05 19:23:45.000 125 21223.36 257.30 42990.62 47944.51 2018-05-05 19:23:46.000 125 21223.32 257.31 42990.63 47944.48 2018-05-05 19:23:47.000 125 21223.27 257.31 42990.64 47944.46 2018-05-05 19:23:48.000 125 21223.20 257.30 42990.66 47944.45 2018-05-05 19:23:49.000 125 21223.12 257.31 42990.67 47944.43 2018-05-05 19:23:50.000 125 21223.10 257.32 42990.68 47944.43 2018-05-05 19:23:51.000 125 21223.07 257.37 42990.68 47944.39 2018-05-05 19:23:52.000 125 21223.07 257.40 42990.67 47944.40 2018-05-05 19:23:53.000 125 21223.01 257.45 42990.65 47944.38 2018-05-05 19:23:54.000 125 21222.98 257.48 42990.68 47944.33 2018-05-05 19:23:55.000 125 21222.97 257.51 42990.66 47944.35 2018-05-05 19:23:56.000 125 21222.93 257.55 42990.66 47944.33 2018-05-05 19:23:57.000 125 21222.90 257.52 42990.63 47944.28 2018-05-05 19:23:58.000 125 21222.85 257.53 42990.63 47944.29 2018-05-05 19:23:59.000 125 21222.79 257.53 42990.65 47944.26 2018-05-05 19:24:00.000 125 21222.73 257.53 42990.63 47944.21 2018-05-05 19:24:01.000 125 21222.69 257.56 42990.61 47944.19 2018-05-05 19:24:02.000 125 21222.70 257.54 42990.58 47944.15 2018-05-05 19:24:03.000 125 21222.64 257.54 42990.56 47944.12 2018-05-05 19:24:04.000 125 21222.57 257.57 42990.56 47944.08 2018-05-05 19:24:05.000 125 21222.51 257.61 42990.56 47944.07 2018-05-05 19:24:06.000 125 21222.46 257.63 42990.56 47944.07 2018-05-05 19:24:07.000 125 21222.44 257.63 42990.56 47944.04 2018-05-05 19:24:08.000 125 21222.41 257.65 42990.55 47944.02 2018-05-05 19:24:09.000 125 21222.38 257.66 42990.56 47944.01 2018-05-05 19:24:10.000 125 21222.37 257.66 42990.58 47944.00 2018-05-05 19:24:11.000 125 21222.36 257.66 42990.60 47943.99 2018-05-05 19:24:12.000 125 21222.39 257.65 42990.61 47943.99 2018-05-05 19:24:13.000 125 21222.36 257.65 42990.58 47944.03 2018-05-05 19:24:14.000 125 21222.32 257.65 42990.56 47943.99 2018-05-05 19:24:15.000 125 21222.31 257.66 42990.59 47943.99 2018-05-05 19:24:16.000 125 21222.31 257.67 42990.60 47943.98 2018-05-05 19:24:17.000 125 21222.30 257.73 42990.58 47943.98 2018-05-05 19:24:18.000 125 21222.28 257.72 42990.59 47943.99 2018-05-05 19:24:19.000 125 21222.28 257.71 42990.63 47943.97 2018-05-05 19:24:20.000 125 21222.26 257.72 42990.65 47944.00 2018-05-05 19:24:21.000 125 21222.28 257.77 42990.69 47944.00 2018-05-05 19:24:22.000 125 21222.32 257.78 42990.72 47944.00 2018-05-05 19:24:23.000 125 21222.31 257.83 42990.71 47944.05 2018-05-05 19:24:24.000 125 21222.31 257.85 42990.70 47944.05 2018-05-05 19:24:25.000 125 21222.26 257.89 42990.72 47944.08 2018-05-05 19:24:26.000 125 21222.24 257.91 42990.70 47944.06 2018-05-05 19:24:27.000 125 21222.25 257.95 42990.75 47944.09 2018-05-05 19:24:28.000 125 21222.26 257.98 42990.75 47944.10 2018-05-05 19:24:29.000 125 21222.29 257.99 42990.76 47944.12 2018-05-05 19:24:30.000 125 21222.27 257.99 42990.77 47944.13 2018-05-05 19:24:31.000 125 21222.29 257.98 42990.75 47944.11 2018-05-05 19:24:32.000 125 21222.34 257.97 42990.78 47944.14 2018-05-05 19:24:33.000 125 21222.33 257.98 42990.80 47944.11 2018-05-05 19:24:34.000 125 21222.32 257.98 42990.82 47944.16 2018-05-05 19:24:35.000 125 21222.25 258.00 42990.83 47944.18 2018-05-05 19:24:36.000 125 21222.23 258.02 42990.81 47944.19 2018-05-05 19:24:37.000 125 21222.19 258.06 42990.86 47944.20 2018-05-05 19:24:38.000 125 21222.18 258.11 42990.87 47944.18 2018-05-05 19:24:39.000 125 21222.16 258.17 42990.87 47944.20 2018-05-05 19:24:40.000 125 21222.15 258.21 42990.86 47944.17 2018-05-05 19:24:41.000 125 21222.15 258.27 42990.91 47944.18 2018-05-05 19:24:42.000 125 21222.12 258.36 42990.89 47944.15 2018-05-05 19:24:43.000 125 21222.11 258.43 42990.85 47944.14 2018-05-05 19:24:44.000 125 21222.10 258.47 42990.83 47944.11 2018-05-05 19:24:45.000 125 21222.11 258.52 42990.80 47944.10 2018-05-05 19:24:46.000 125 21222.05 258.56 42990.77 47944.08 2018-05-05 19:24:47.000 125 21222.02 258.61 42990.75 47944.02 2018-05-05 19:24:48.000 125 21222.03 258.65 42990.76 47944.03 2018-05-05 19:24:49.000 125 21222.05 258.68 42990.75 47944.02 2018-05-05 19:24:50.000 125 21222.03 258.70 42990.73 47944.00 2018-05-05 19:24:51.000 125 21222.01 258.69 42990.73 47944.00 2018-05-05 19:24:52.000 125 21221.98 258.70 42990.77 47943.97 2018-05-05 19:24:53.000 125 21221.94 258.72 42990.78 47943.99 2018-05-05 19:24:54.000 125 21221.90 258.78 42990.77 47943.97 2018-05-05 19:24:55.000 125 21221.83 258.79 42990.77 47943.95 2018-05-05 19:24:56.000 125 21221.79 258.78 42990.79 47943.93 2018-05-05 19:24:57.000 125 21221.75 258.76 42990.79 47943.91 2018-05-05 19:24:58.000 125 21221.71 258.78 42990.77 47943.88 2018-05-05 19:24:59.000 125 21221.65 258.81 42990.76 47943.86 2018-05-05 19:25:00.000 125 21221.57 258.86 42990.71 47943.82 2018-05-05 19:25:01.000 125 21221.55 258.90 42990.67 47943.76 2018-05-05 19:25:02.000 125 21221.54 258.90 42990.60 47943.67 2018-05-05 19:25:03.000 125 21221.48 258.90 42990.57 47943.64 2018-05-05 19:25:04.000 125 21221.48 258.86 42990.59 47943.64 2018-05-05 19:25:05.000 125 21221.54 258.81 42990.60 47943.63 2018-05-05 19:25:06.000 125 21221.57 258.75 42990.60 47943.60 2018-05-05 19:25:07.000 125 21221.55 258.70 42990.63 47943.66 2018-05-05 19:25:08.000 125 21221.51 258.68 42990.62 47943.67 2018-05-05 19:25:09.000 125 21221.54 258.72 42990.63 47943.69 2018-05-05 19:25:10.000 125 21221.53 258.76 42990.62 47943.69 2018-05-05 19:25:11.000 125 21221.53 258.76 42990.63 47943.67 2018-05-05 19:25:12.000 125 21221.48 258.80 42990.58 47943.65 2018-05-05 19:25:13.000 125 21221.45 258.81 42990.54 47943.61 2018-05-05 19:25:14.000 125 21221.39 258.80 42990.50 47943.56 2018-05-05 19:25:15.000 125 21221.35 258.79 42990.49 47943.51 2018-05-05 19:25:16.000 125 21221.32 258.76 42990.47 47943.49 2018-05-05 19:25:17.000 125 21221.30 258.72 42990.47 47943.46 2018-05-05 19:25:18.000 125 21221.26 258.71 42990.47 47943.42 2018-05-05 19:25:19.000 125 21221.23 258.74 42990.46 47943.39 2018-05-05 19:25:20.000 125 21221.26 258.75 42990.42 47943.40 2018-05-05 19:25:21.000 125 21221.21 258.76 42990.42 47943.37 2018-05-05 19:25:22.000 125 21221.18 258.75 42990.40 47943.35 2018-05-05 19:25:23.000 125 21221.16 258.75 42990.40 47943.34 2018-05-05 19:25:24.000 125 21221.17 258.73 42990.39 47943.31 2018-05-05 19:25:25.000 125 21221.16 258.75 42990.38 47943.30 2018-05-05 19:25:26.000 125 21221.14 258.73 42990.38 47943.32 2018-05-05 19:25:27.000 125 21221.16 258.70 42990.40 47943.28 2018-05-05 19:25:28.000 125 21221.15 258.69 42990.38 47943.29 2018-05-05 19:25:29.000 125 21221.11 258.70 42990.38 47943.29 2018-05-05 19:25:30.000 125 21221.07 258.73 42990.38 47943.30 2018-05-05 19:25:31.000 125 21221.06 258.77 42990.33 47943.25 2018-05-05 19:25:32.000 125 21221.06 258.80 42990.27 47943.24 2018-05-05 19:25:33.000 125 21221.12 258.82 42990.29 47943.18 2018-05-05 19:25:34.000 125 21221.14 258.80 42990.28 47943.18 2018-05-05 19:25:35.000 125 21221.16 258.75 42990.30 47943.18 2018-05-05 19:25:36.000 125 21221.18 258.73 42990.32 47943.19 2018-05-05 19:25:37.000 125 21221.23 258.66 42990.35 47943.25 2018-05-05 19:25:38.000 125 21221.22 258.64 42990.36 47943.29 2018-05-05 19:25:39.000 125 21221.26 258.62 42990.39 47943.28 2018-05-05 19:25:40.000 125 21221.30 258.58 42990.42 47943.30 2018-05-05 19:25:41.000 125 21221.32 258.56 42990.42 47943.37 2018-05-05 19:25:42.000 125 21221.35 258.52 42990.44 47943.37 2018-05-05 19:25:43.000 125 21221.33 258.49 42990.51 47943.42 2018-05-05 19:25:44.000 125 21221.37 258.45 42990.51 47943.42 2018-05-05 19:25:45.000 125 21221.40 258.40 42990.52 47943.47 2018-05-05 19:25:46.000 125 21221.45 258.42 42990.53 47943.50 2018-05-05 19:25:47.000 125 21221.48 258.42 42990.56 47943.54 2018-05-05 19:25:48.000 125 21221.52 258.43 42990.59 47943.60 2018-05-05 19:25:49.000 125 21221.58 258.47 42990.62 47943.63 2018-05-05 19:25:50.000 125 21221.66 258.50 42990.67 47943.67 2018-05-05 19:25:51.000 125 21221.72 258.50 42990.65 47943.72 2018-05-05 19:25:52.000 125 21221.78 258.46 42990.67 47943.75 2018-05-05 19:25:53.000 125 21221.79 258.43 42990.67 47943.79 2018-05-05 19:25:54.000 125 21221.81 258.40 42990.68 47943.82 2018-05-05 19:25:55.000 125 21221.88 258.37 42990.71 47943.88 2018-05-05 19:25:56.000 125 21221.90 258.34 42990.76 47943.89 2018-05-05 19:25:57.000 125 21221.94 258.31 42990.77 47943.96 2018-05-05 19:25:58.000 125 21221.98 258.26 42990.76 47943.97 2018-05-05 19:25:59.000 125 21222.00 258.25 42990.77 47943.99 2018-05-05 19:26:00.000 125 21222.07 258.19 42990.78 47944.00 2018-05-05 19:26:01.000 125 21222.13 258.06 42990.81 47944.04 2018-05-05 19:26:02.000 125 21222.16 257.96 42990.86 47944.08 2018-05-05 19:26:03.000 125 21222.22 257.87 42990.92 47944.17 2018-05-05 19:26:04.000 125 21222.32 257.77 42990.98 47944.24 2018-05-05 19:26:05.000 125 21222.40 257.65 42991.02 47944.32 2018-05-05 19:26:06.000 125 21222.46 257.55 42991.06 47944.41 2018-05-05 19:26:07.000 125 21222.52 257.49 42991.05 47944.46 2018-05-05 19:26:08.000 125 21222.57 257.46 42991.09 47944.50 2018-05-05 19:26:09.000 125 21222.60 257.40 42991.07 47944.52 2018-05-05 19:26:10.000 125 21222.67 257.34 42991.02 47944.53 2018-05-05 19:26:11.000 125 21222.73 257.22 42991.07 47944.54 2018-05-05 19:26:12.000 125 21222.79 257.13 42991.09 47944.57 2018-05-05 19:26:13.000 125 21222.81 257.05 42991.08 47944.58 2018-05-05 19:26:14.000 125 21222.85 256.95 42991.12 47944.64 2018-05-05 19:26:15.000 125 21222.91 256.84 42991.15 47944.69 2018-05-05 19:26:16.000 125 21222.96 256.74 42991.18 47944.72 2018-05-05 19:26:17.000 125 21223.02 256.67 42991.19 47944.75 2018-05-05 19:26:18.000 125 21223.05 256.60 42991.22 47944.78 2018-05-05 19:26:19.000 125 21223.07 256.56 42991.23 47944.80 2018-05-05 19:26:20.000 125 21223.10 256.48 42991.20 47944.79 2018-05-05 19:26:21.000 125 21223.13 256.41 42991.22 47944.83 2018-05-05 19:26:22.000 125 21223.15 256.32 42991.23 47944.84 2018-05-05 19:26:23.000 125 21223.13 256.27 42991.24 47944.85 2018-05-05 19:26:24.000 125 21223.19 256.21 42991.24 47944.87 2018-05-05 19:26:25.000 125 21223.24 256.17 42991.23 47944.89 2018-05-05 19:26:26.000 125 21223.22 256.10 42991.18 47944.91 2018-05-05 19:26:27.000 125 21223.27 256.03 42991.19 47944.92 2018-05-05 19:26:28.000 125 21223.29 255.94 42991.23 47944.93 2018-05-05 19:26:29.000 125 21223.28 255.95 42991.18 47944.93 2018-05-05 19:26:30.000 125 21223.30 255.95 42991.17 47944.91 2018-05-05 19:26:31.000 125 21223.30 255.91 42991.17 47944.92 2018-05-05 19:26:32.000 125 21223.32 255.88 42991.11 47944.88 2018-05-05 19:26:33.000 125 21223.32 255.85 42991.09 47944.87 2018-05-05 19:26:34.000 125 21223.32 255.77 42991.05 47944.85 2018-05-05 19:26:35.000 125 21223.37 255.74 42991.04 47944.86 2018-05-05 19:26:36.000 125 21223.42 255.72 42991.03 47944.85 2018-05-05 19:26:37.000 125 21223.41 255.72 42991.02 47944.86 2018-05-05 19:26:38.000 125 21223.41 255.69 42991.02 47944.84 2018-05-05 19:26:39.000 125 21223.42 255.68 42990.99 47944.82 2018-05-05 19:26:40.000 125 21223.43 255.63 42990.99 47944.84 2018-05-05 19:26:41.000 125 21223.46 255.57 42990.99 47944.84 2018-05-05 19:26:42.000 125 21223.49 255.50 42991.00 47944.84 2018-05-05 19:26:43.000 125 21223.50 255.46 42991.01 47944.85 2018-05-05 19:26:44.000 125 21223.50 255.44 42991.03 47944.86 2018-05-05 19:26:45.000 125 21223.50 255.38 42991.05 47944.89 2018-05-05 19:26:46.000 125 21223.51 255.40 42991.05 47944.90 2018-05-05 19:26:47.000 125 21223.49 255.42 42991.06 47944.90 2018-05-05 19:26:48.000 125 21223.51 255.40 42991.00 47944.86 2018-05-05 19:26:49.000 125 21223.49 255.39 42991.01 47944.87 2018-05-05 19:26:50.000 125 21223.48 255.37 42991.02 47944.85 2018-05-05 19:26:51.000 125 21223.47 255.37 42990.97 47944.85 2018-05-05 19:26:52.000 125 21223.45 255.37 42990.99 47944.83 2018-05-05 19:26:53.000 125 21223.45 255.37 42990.98 47944.85 2018-05-05 19:26:54.000 125 21223.40 255.39 42990.96 47944.80 2018-05-05 19:26:55.000 125 21223.36 255.38 42990.95 47944.76 2018-05-05 19:26:56.000 125 21223.33 255.36 42990.92 47944.73 2018-05-05 19:26:57.000 125 21223.27 255.36 42990.90 47944.69 2018-05-05 19:26:58.000 125 21223.19 255.39 42990.89 47944.68 2018-05-05 19:26:59.000 125 21223.16 255.39 42990.87 47944.66 2018-05-05 19:27:00.000 125 21223.13 255.39 42990.82 47944.61 2018-05-05 19:27:01.000 125 21223.12 255.36 42990.87 47944.56 2018-05-05 19:27:02.000 125 21223.09 255.32 42990.86 47944.56 2018-05-05 19:27:03.000 125 21223.07 255.33 42990.84 47944.53 2018-05-05 19:27:04.000 125 21223.03 255.34 42990.82 47944.53 2018-05-05 19:27:05.000 125 21223.01 255.35 42990.81 47944.52 2018-05-05 19:27:06.000 125 21222.98 255.36 42990.83 47944.47 2018-05-05 19:27:07.000 125 21222.93 255.39 42990.79 47944.44 2018-05-05 19:27:08.000 125 21222.86 255.40 42990.76 47944.43 2018-05-05 19:27:09.000 125 21222.86 255.37 42990.77 47944.40 2018-05-05 19:27:10.000 125 21222.83 255.38 42990.75 47944.38 2018-05-05 19:27:11.000 125 21222.78 255.35 42990.77 47944.35 2018-05-05 19:27:12.000 125 21222.78 255.30 42990.76 47944.32 2018-05-05 19:27:13.000 125 21222.74 255.30 42990.79 47944.31 2018-05-05 19:27:14.000 125 21222.72 255.26 42990.80 47944.33 2018-05-05 19:27:15.000 125 21222.67 255.20 42990.80 47944.28 2018-05-05 19:27:16.000 125 21222.66 255.17 42990.80 47944.31 2018-05-05 19:27:17.000 125 21222.67 255.12 42990.84 47944.29 2018-05-05 19:27:18.000 125 21222.59 255.09 42990.84 47944.29 2018-05-05 19:27:19.000 125 21222.57 255.10 42990.85 47944.29 2018-05-05 19:27:20.000 125 21222.54 255.11 42990.83 47944.28 2018-05-05 19:27:21.000 125 21222.50 255.08 42990.84 47944.27 2018-05-05 19:27:22.000 125 21222.43 255.06 42990.86 47944.25 2018-05-05 19:27:23.000 125 21222.38 255.03 42990.87 47944.20 2018-05-05 19:27:24.000 125 21222.35 255.05 42990.84 47944.21 2018-05-05 19:27:25.000 125 21222.32 255.09 42990.82 47944.18 2018-05-05 19:27:26.000 125 21222.28 255.14 42990.80 47944.15 2018-05-05 19:27:27.000 125 21222.24 255.20 42990.75 47944.11 2018-05-05 19:27:28.000 125 21222.23 255.22 42990.70 47944.05 2018-05-05 19:27:29.000 125 21222.16 255.25 42990.65 47944.02 2018-05-05 19:27:30.000 125 21222.14 255.27 42990.63 47943.95 2018-05-05 19:27:31.000 125 21222.15 255.32 42990.60 47943.89 2018-05-05 19:27:32.000 125 21222.11 255.34 42990.58 47943.87 2018-05-05 19:27:33.000 125 21222.14 255.32 42990.52 47943.83 2018-05-05 19:27:34.000 125 21222.14 255.25 42990.52 47943.80 2018-05-05 19:27:35.000 125 21222.15 255.22 42990.52 47943.79 2018-05-05 19:27:36.000 125 21222.19 255.18 42990.52 47943.80 2018-05-05 19:27:37.000 125 21222.18 255.14 42990.54 47943.83 2018-05-05 19:27:38.000 125 21222.22 255.11 42990.57 47943.85 2018-05-05 19:27:39.000 125 21222.26 255.09 42990.59 47943.90 2018-05-05 19:27:40.000 125 21222.25 255.09 42990.62 47943.93 2018-05-05 19:27:41.000 125 21222.26 255.06 42990.64 47943.97 2018-05-05 19:27:42.000 125 21222.29 255.07 42990.66 47943.98 2018-05-05 19:27:43.000 125 21222.28 255.12 42990.66 47944.01 2018-05-05 19:27:44.000 125 21222.28 255.13 42990.67 47944.01 2018-05-05 19:27:45.000 125 21222.26 255.13 42990.64 47943.95 2018-05-05 19:27:46.000 125 21222.27 255.15 42990.63 47943.97 2018-05-05 19:27:47.000 125 21222.29 255.16 42990.57 47943.94 2018-05-05 19:27:48.000 125 21222.30 255.14 42990.57 47943.95 2018-05-05 19:27:49.000 125 21222.29 255.18 42990.54 47943.91 2018-05-05 19:27:50.000 125 21222.28 255.21 42990.54 47943.92 2018-05-05 19:27:51.000 125 21222.25 255.29 42990.48 47943.88 2018-05-05 19:27:52.000 125 21222.20 255.41 42990.38 47943.85 2018-05-05 19:27:53.000 125 21222.16 255.46 42990.32 47943.75 2018-05-05 19:27:54.000 125 21222.20 255.46 42990.26 47943.66 2018-05-05 19:27:55.000 125 21222.19 255.43 42990.20 47943.61 2018-05-05 19:27:56.000 125 21222.20 255.42 42990.18 47943.57 2018-05-05 19:27:57.000 125 21222.19 255.37 42990.20 47943.53 2018-05-05 19:27:58.000 125 21222.21 255.30 42990.25 47943.56 2018-05-05 19:27:59.000 125 21222.21 255.27 42990.22 47943.54 2018-05-05 19:28:00.000 125 21222.25 255.27 42990.23 47943.56 2018-05-05 19:28:01.000 125 21222.25 255.31 42990.21 47943.58 2018-05-05 19:28:02.000 125 21222.21 255.36 42990.19 47943.56 2018-05-05 19:28:03.000 125 21222.19 255.41 42990.16 47943.54 2018-05-05 19:28:04.000 125 21222.20 255.44 42990.11 47943.50 2018-05-05 19:28:05.000 125 21222.18 255.48 42990.07 47943.45 2018-05-05 19:28:06.000 125 21222.17 255.53 42990.03 47943.41 2018-05-05 19:28:07.000 125 21222.19 255.56 42990.03 47943.39 2018-05-05 19:28:08.000 125 21222.18 255.60 42990.01 47943.38 2018-05-05 19:28:09.000 125 21222.20 255.61 42989.99 47943.35 2018-05-05 19:28:10.000 125 21222.23 255.66 42989.96 47943.38 2018-05-05 19:28:11.000 125 21222.33 255.68 42989.92 47943.38 2018-05-05 19:28:12.000 125 21222.42 255.65 42989.95 47943.40 2018-05-05 19:28:13.000 125 21222.45 255.64 42990.01 47943.45 2018-05-05 19:28:14.000 125 21222.50 255.70 42990.04 47943.50 2018-05-05 19:28:15.000 125 21222.52 255.77 42990.01 47943.52 2018-05-05 19:28:16.000 125 21222.58 255.77 42990.02 47943.55 2018-05-05 19:28:17.000 125 21222.64 255.72 42990.06 47943.59 2018-05-05 19:28:18.000 125 21222.67 255.75 42990.10 47943.64 2018-05-05 19:28:19.000 125 21222.67 255.80 42990.12 47943.70 2018-05-05 19:28:20.000 125 21222.66 255.93 42990.11 47943.72 2018-05-05 19:28:21.000 125 21222.61 256.08 42990.08 47943.74 2018-05-05 19:28:22.000 125 21222.63 256.20 42990.01 47943.64 2018-05-05 19:28:23.000 125 21222.58 256.27 42989.95 47943.61 2018-05-05 19:28:24.000 125 21222.58 256.29 42989.91 47943.55 2018-05-05 19:28:25.000 125 21222.59 256.28 42989.91 47943.52 2018-05-05 19:28:26.000 125 21222.62 256.30 42989.91 47943.52 2018-05-05 19:28:27.000 125 21222.61 256.33 42989.95 47943.54 2018-05-05 19:28:28.000 125 21222.63 256.30 42989.96 47943.52 2018-05-05 19:28:29.000 125 21222.66 256.29 42989.95 47943.58 2018-05-05 19:28:30.000 125 21222.67 256.27 42990.00 47943.58 2018-05-05 19:28:31.000 125 21222.67 256.26 42990.00 47943.60 2018-05-05 19:28:32.000 125 21222.66 256.27 42990.01 47943.61 2018-05-05 19:28:33.000 125 21222.67 256.26 42990.04 47943.64 2018-05-05 19:28:34.000 125 21222.68 256.27 42990.04 47943.67 2018-05-05 19:28:35.000 125 21222.67 256.24 42990.04 47943.67 2018-05-05 19:28:36.000 125 21222.64 256.21 42990.06 47943.67 2018-05-05 19:28:37.000 125 21222.64 256.19 42990.10 47943.69 2018-05-05 19:28:38.000 125 21222.63 256.20 42990.12 47943.71 2018-05-05 19:28:39.000 125 21222.57 256.23 42990.12 47943.72 2018-05-05 19:28:40.000 125 21222.51 256.25 42990.12 47943.68 2018-05-05 19:28:41.000 125 21222.44 256.26 42990.12 47943.66 2018-05-05 19:28:42.000 125 21222.43 256.26 42990.13 47943.63 2018-05-05 19:28:43.000 125 21222.39 256.25 42990.09 47943.58 2018-05-05 19:28:44.000 125 21222.34 256.25 42990.09 47943.55 2018-05-05 19:28:45.000 125 21222.34 256.24 42990.08 47943.54 2018-05-05 19:28:46.000 125 21222.29 256.21 42990.08 47943.51 2018-05-05 19:28:47.000 125 21222.28 256.18 42990.06 47943.52 2018-05-05 19:28:48.000 125 21222.25 256.18 42990.08 47943.50 2018-05-05 19:28:49.000 125 21222.21 256.16 42990.10 47943.49 2018-05-05 19:28:50.000 125 21222.22 256.15 42990.10 47943.49 2018-05-05 19:28:51.000 125 21222.20 256.09 42990.12 47943.48 2018-05-05 19:28:52.000 125 21222.19 256.06 42990.17 47943.52 2018-05-05 19:28:53.000 125 21222.20 256.00 42990.19 47943.52 2018-05-05 19:28:54.000 125 21222.18 255.98 42990.24 47943.53 2018-05-05 19:28:55.000 125 21222.16 255.94 42990.22 47943.53 2018-05-05 19:28:56.000 125 21222.08 255.94 42990.19 47943.51 2018-05-05 19:28:57.000 125 21222.00 255.94 42990.18 47943.53 2018-05-05 19:28:58.000 125 21221.98 255.95 42990.18 47943.48 2018-05-05 19:28:59.000 125 21221.96 255.94 42990.16 47943.45 2018-05-05 19:29:00.000 125 21221.92 255.97 42990.15 47943.42 2018-05-05 19:29:01.000 125 21221.87 255.99 42990.10 47943.36 2018-05-05 19:29:02.000 125 21221.77 256.02 42990.06 47943.31 2018-05-05 19:29:03.000 125 21221.70 256.06 42990.04 47943.25 2018-05-05 19:29:04.000 125 21221.65 256.02 42990.02 47943.19 2018-05-05 19:29:05.000 125 21221.65 255.97 42990.00 47943.14 2018-05-05 19:29:06.000 125 21221.72 255.88 42990.08 47943.16 2018-05-05 19:29:07.000 125 21221.73 255.83 42990.12 47943.17 2018-05-05 19:29:08.000 125 21221.73 255.81 42990.16 47943.23 2018-05-05 19:29:09.000 125 21221.71 255.82 42990.17 47943.29 2018-05-05 19:29:10.000 125 21221.69 255.81 42990.19 47943.29 2018-05-05 19:29:11.000 125 21221.66 255.84 42990.23 47943.32 2018-05-05 19:29:12.000 125 21221.65 255.83 42990.26 47943.33 2018-05-05 19:29:13.000 125 21221.59 255.83 42990.29 47943.35 2018-05-05 19:29:14.000 125 21221.57 255.79 42990.28 47943.35 2018-05-05 19:29:15.000 125 21221.53 255.76 42990.31 47943.36 2018-05-05 19:29:16.000 125 21221.51 255.77 42990.32 47943.35 2018-05-05 19:29:17.000 125 21221.49 255.78 42990.33 47943.34 2018-05-05 19:29:18.000 125 21221.43 255.78 42990.36 47943.39 2018-05-05 19:29:19.000 125 21221.43 255.80 42990.39 47943.41 2018-05-05 19:29:20.000 125 21221.39 255.82 42990.38 47943.35 2018-05-05 19:29:21.000 125 21221.38 255.82 42990.39 47943.36 2018-05-05 19:29:22.000 125 21221.38 255.81 42990.38 47943.37 2018-05-05 19:29:23.000 125 21221.40 255.85 42990.38 47943.38 2018-05-05 19:29:24.000 125 21221.39 255.88 42990.37 47943.38 2018-05-05 19:29:25.000 125 21221.40 255.91 42990.37 47943.37 2018-05-05 19:29:26.000 125 21221.37 255.95 42990.39 47943.36 2018-05-05 19:29:27.000 125 21221.34 255.98 42990.33 47943.34 2018-05-05 19:29:28.000 125 21221.36 256.01 42990.34 47943.32 2018-05-05 19:29:29.000 125 21221.34 256.01 42990.33 47943.31 2018-05-05 19:29:30.000 125 21221.32 255.99 42990.29 47943.26 2018-05-05 19:29:31.000 125 21221.29 255.99 42990.25 47943.27 2018-05-05 19:29:32.000 125 21221.27 256.00 42990.25 47943.26 2018-05-05 19:29:33.000 125 21221.24 256.01 42990.30 47943.23 2018-05-05 19:29:34.000 125 21221.17 256.04 42990.29 47943.20 2018-05-05 19:29:35.000 125 21221.19 256.04 42990.27 47943.19 2018-05-05 19:29:36.000 125 21221.20 256.04 42990.27 47943.16 2018-05-05 19:29:37.000 125 21221.18 256.05 42990.24 47943.15 2018-05-05 19:29:38.000 125 21221.12 256.08 42990.22 47943.17 2018-05-05 19:29:39.000 125 21221.09 256.13 42990.21 47943.11 2018-05-05 19:29:40.000 125 21221.05 256.17 42990.19 47943.14 2018-05-05 19:29:41.000 125 21221.03 256.22 42990.19 47943.09 2018-05-05 19:29:42.000 125 21221.04 256.28 42990.19 47943.06 2018-05-05 19:29:43.000 125 21221.05 256.31 42990.16 47943.03 2018-05-05 19:29:44.000 125 21221.03 256.35 42990.14 47943.02 2018-05-05 19:29:45.000 125 21221.04 256.38 42990.11 47943.01 2018-05-05 19:29:46.000 125 21221.07 256.36 42990.10 47942.97 2018-05-05 19:29:47.000 125 21221.05 256.35 42990.13 47942.99 2018-05-05 19:29:48.000 125 21221.06 256.42 42990.14 47942.99 2018-05-05 19:29:49.000 125 21221.11 256.46 42990.12 47943.00 2018-05-05 19:29:50.000 125 21221.13 256.51 42990.10 47942.99 2018-05-05 19:29:51.000 125 21221.10 256.59 42990.05 47942.97 2018-05-05 19:29:52.000 125 21221.07 256.64 42990.02 47942.95 2018-05-05 19:29:53.000 125 21221.07 256.71 42989.96 47942.90 2018-05-05 19:29:54.000 125 21221.09 256.71 42989.97 47942.90 2018-05-05 19:29:55.000 125 21221.07 256.76 42989.90 47942.84 2018-05-05 19:29:56.000 125 21221.10 256.77 42989.88 47942.82 2018-05-05 19:29:57.000 125 21221.10 256.80 42989.84 47942.79 2018-05-05 19:29:58.000 125 21221.08 256.81 42989.86 47942.76 2018-05-05 19:29:59.000 125 21221.13 256.77 42989.84 47942.73 2018-05-05 19:30:00.000 125 21221.16 256.73 42989.83 47942.77 2018-05-05 19:30:01.000 125 21221.17 256.69 42989.88 47942.77 2018-05-05 19:30:02.000 125 21221.17 256.66 42989.92 47942.81 2018-05-05 19:30:03.000 125 21221.20 256.64 42989.92 47942.84 2018-05-05 19:30:04.000 125 21221.24 256.65 42989.91 47942.88 2018-05-05 19:30:05.000 125 21221.23 256.64 42989.98 47942.92 2018-05-05 19:30:06.000 125 21221.25 256.66 42989.96 47942.94 2018-05-05 19:30:07.000 125 21221.23 256.65 42989.97 47942.97 2018-05-05 19:30:08.000 125 21221.26 256.67 42989.98 47942.97 2018-05-05 19:30:09.000 125 21221.26 256.69 42990.01 47943.00 2018-05-05 19:30:10.000 125 21221.26 256.69 42990.01 47942.97 2018-05-05 19:30:11.000 125 21221.24 256.65 42989.99 47942.97 2018-05-05 19:30:12.000 125 21221.24 256.64 42990.02 47942.98 2018-05-05 19:30:13.000 125 21221.25 256.60 42989.99 47943.00 2018-05-05 19:30:14.000 125 21221.20 256.61 42989.99 47942.96 2018-05-05 19:30:15.000 125 21221.18 256.60 42989.98 47942.92 2018-05-05 19:30:16.000 125 21221.19 256.59 42989.96 47942.98 2018-05-05 19:30:17.000 125 21221.17 256.58 42989.99 47942.96 2018-05-05 19:30:18.000 125 21221.17 256.55 42990.00 47942.95 2018-05-05 19:30:19.000 125 21221.17 256.50 42990.00 47942.95 2018-05-05 19:30:20.000 125 21221.20 256.44 42990.05 47942.94 2018-05-05 19:30:21.000 125 21221.17 256.41 42990.06 47942.97 2018-05-05 19:30:22.000 125 21221.19 256.39 42990.06 47942.97 2018-05-05 19:30:23.000 125 21221.21 256.33 42990.12 47942.99 2018-05-05 19:30:24.000 125 21221.19 256.29 42990.15 47943.01 2018-05-05 19:30:25.000 125 21221.20 256.22 42990.14 47943.03 2018-05-05 19:30:26.000 125 21221.19 256.23 42990.15 47943.06 2018-05-05 19:30:27.000 125 21221.17 256.20 42990.15 47943.07 2018-05-05 19:30:28.000 125 21221.16 256.17 42990.18 47943.07 2018-05-05 19:30:29.000 125 21221.11 256.17 42990.18 47943.06 2018-05-05 19:30:30.000 125 21221.06 256.17 42990.15 47943.05 2018-05-05 19:30:31.000 125 21221.03 256.22 42990.14 47943.02 2018-05-05 19:30:32.000 125 21220.99 256.28 42990.10 47942.96 2018-05-05 19:30:33.000 125 21220.93 256.34 42990.02 47942.88 2018-05-05 19:30:34.000 125 21220.88 256.37 42989.94 47942.79 2018-05-05 19:30:35.000 125 21220.85 256.39 42989.88 47942.72 2018-05-05 19:30:36.000 125 21220.86 256.36 42989.87 47942.70 2018-05-05 19:30:37.000 125 21220.86 256.36 42989.84 47942.66 2018-05-05 19:30:38.000 125 21220.91 256.36 42989.80 47942.60 2018-05-05 19:30:39.000 125 21220.93 256.37 42989.73 47942.60 2018-05-05 19:30:40.000 125 21220.96 256.35 42989.70 47942.56 2018-05-05 19:30:41.000 125 21221.01 256.29 42989.73 47942.56 2018-05-05 19:30:42.000 125 21221.08 256.23 42989.75 47942.58 2018-05-05 19:30:43.000 125 21221.11 256.20 42989.75 47942.62 2018-05-05 19:30:44.000 125 21221.18 256.20 42989.73 47942.64 2018-05-05 19:30:45.000 125 21221.26 256.18 42989.74 47942.67 2018-05-05 19:30:46.000 125 21221.32 256.16 42989.73 47942.72 2018-05-05 19:30:47.000 125 21221.36 256.12 42989.73 47942.75 2018-05-05 19:30:48.000 125 21221.38 256.10 42989.77 47942.78 2018-05-05 19:30:49.000 125 21221.42 256.10 42989.81 47942.81 2018-05-05 19:30:50.000 125 21221.44 256.10 42989.83 47942.80 2018-05-05 19:30:51.000 125 21221.48 256.10 42989.83 47942.85 2018-05-05 19:30:52.000 125 21221.52 256.08 42989.80 47942.86 2018-05-05 19:30:53.000 125 21221.54 256.04 42989.83 47942.91 2018-05-05 19:30:54.000 125 21221.57 256.05 42989.89 47942.94 2018-05-05 19:30:55.000 125 21221.55 256.04 42989.84 47942.98 2018-05-05 19:30:56.000 125 21221.51 256.04 42989.83 47942.97 2018-05-05 19:30:57.000 125 21221.48 256.08 42989.87 47942.95 2018-05-05 19:30:58.000 125 21221.48 256.09 42989.85 47942.94 2018-05-05 19:30:59.000 125 21221.46 256.11 42989.81 47942.96 2018-05-05 19:31:00.000 125 21221.45 256.14 42989.82 47942.91 2018-05-05 19:31:01.000 125 21221.39 256.15 42989.78 47942.89 2018-05-05 19:31:02.000 125 21221.37 256.12 42989.78 47942.87 2018-05-05 19:31:03.000 125 21221.37 256.10 42989.78 47942.85 2018-05-05 19:31:04.000 125 21221.39 256.05 42989.80 47942.85 2018-05-05 19:31:05.000 125 21221.38 256.02 42989.82 47942.84 2018-05-05 19:31:06.000 125 21221.35 256.05 42989.86 47942.86 2018-05-05 19:31:07.000 125 21221.30 256.10 42989.86 47942.87 2018-05-05 19:31:08.000 125 21221.24 256.15 42989.83 47942.84 2018-05-05 19:31:09.000 125 21221.19 256.19 42989.82 47942.83 2018-05-05 19:31:10.000 125 21221.16 256.24 42989.78 47942.76 2018-05-05 19:31:11.000 125 21221.15 256.26 42989.77 47942.74 2018-05-05 19:31:12.000 125 21221.12 256.26 42989.77 47942.68 2018-05-05 19:31:13.000 125 21221.06 256.31 42989.75 47942.68 2018-05-05 19:31:14.000 125 21221.04 256.38 42989.73 47942.69 2018-05-05 19:31:15.000 125 21221.03 256.43 42989.70 47942.64 2018-05-05 19:31:16.000 125 21221.03 256.45 42989.69 47942.61 2018-05-05 19:31:17.000 125 21221.03 256.51 42989.66 47942.60 2018-05-05 19:31:18.000 125 21221.03 256.57 42989.61 47942.58 2018-05-05 19:31:19.000 125 21221.01 256.65 42989.61 47942.56 2018-05-05 19:31:20.000 125 21221.04 256.67 42989.61 47942.54 2018-05-05 19:31:21.000 125 21221.06 256.64 42989.58 47942.53 2018-05-05 19:31:22.000 125 21221.02 256.64 42989.57 47942.52 2018-05-05 19:31:23.000 125 21221.00 256.67 42989.59 47942.51 2018-05-05 19:31:24.000 125 21220.98 256.70 42989.56 47942.48 2018-05-05 19:31:25.000 125 21220.95 256.72 42989.54 47942.47 2018-05-05 19:31:26.000 125 21220.93 256.75 42989.53 47942.48 2018-05-05 19:31:27.000 125 21220.92 256.77 42989.55 47942.47 2018-05-05 19:31:28.000 125 21220.91 256.79 42989.53 47942.45 2018-05-05 19:31:29.000 125 21220.91 256.82 42989.53 47942.45 2018-05-05 19:31:30.000 125 21220.86 256.86 42989.54 47942.41 2018-05-05 19:31:31.000 125 21220.85 256.83 42989.55 47942.41 2018-05-05 19:31:32.000 125 21220.83 256.88 42989.55 47942.42 2018-05-05 19:31:33.000 125 21220.86 256.92 42989.55 47942.38 2018-05-05 19:31:34.000 125 21220.86 257.02 42989.50 47942.39 2018-05-05 19:31:35.000 125 21220.93 257.20 42989.45 47942.41 2018-05-05 19:31:36.000 125 21220.98 257.30 42989.40 47942.39 2018-05-05 19:31:37.000 125 21221.00 257.38 42989.36 47942.32 2018-05-05 19:31:38.000 125 21221.02 257.44 42989.31 47942.26 2018-05-05 19:31:39.000 125 21221.11 257.47 42989.27 47942.27 2018-05-05 19:31:40.000 125 21221.16 257.50 42989.24 47942.23 2018-05-05 19:31:41.000 125 21221.22 257.53 42989.24 47942.24 2018-05-05 19:31:42.000 125 21221.27 257.54 42989.26 47942.28 2018-05-05 19:31:43.000 125 21221.30 257.57 42989.23 47942.27 2018-05-05 19:31:44.000 125 21221.32 257.60 42989.22 47942.33 2018-05-05 19:31:45.000 125 21221.36 257.62 42989.24 47942.33 2018-05-05 19:31:46.000 125 21221.35 257.68 42989.25 47942.33 2018-05-05 19:31:47.000 125 21221.37 257.75 42989.20 47942.36 2018-05-05 19:31:48.000 125 21221.41 257.78 42989.20 47942.33 2018-05-05 19:31:49.000 125 21221.41 257.76 42989.20 47942.32 2018-05-05 19:31:50.000 125 21221.44 257.75 42989.21 47942.31 2018-05-05 19:31:51.000 125 21221.51 257.67 42989.25 47942.37 2018-05-05 19:31:52.000 125 21221.67 257.55 42989.31 47942.43 2018-05-05 19:31:53.000 125 21221.79 257.43 42989.37 47942.55 2018-05-05 19:31:54.000 125 21221.88 257.38 42989.47 47942.69 2018-05-05 19:31:55.000 125 21221.96 257.36 42989.52 47942.80 2018-05-05 19:31:56.000 125 21222.03 257.33 42989.57 47942.90 2018-05-05 19:31:57.000 125 21222.09 257.27 42989.65 47943.01 2018-05-05 19:31:58.000 125 21222.13 257.27 42989.73 47943.05 2018-05-05 19:31:59.000 125 21222.15 257.23 42989.76 47943.12 2018-05-05 19:32:00.000 125 21222.14 257.21 42989.79 47943.15 2018-05-05 19:32:01.000 125 21222.09 257.23 42989.79 47943.17 2018-05-05 19:32:02.000 125 21222.09 257.21 42989.80 47943.17 2018-05-05 19:32:03.000 125 21222.09 257.19 42989.83 47943.19 2018-05-05 19:32:04.000 125 21222.07 257.19 42989.84 47943.19 2018-05-05 19:32:05.000 125 21222.08 257.12 42989.85 47943.20 2018-05-05 19:32:06.000 125 21222.08 257.09 42989.89 47943.20 2018-05-05 19:32:07.000 125 21222.07 257.07 42989.90 47943.25 2018-05-05 19:32:08.000 125 21222.09 257.06 42989.93 47943.24 2018-05-05 19:32:09.000 125 21222.06 257.09 42989.97 47943.25 2018-05-05 19:32:10.000 125 21222.05 257.11 42989.97 47943.26 2018-05-05 19:32:11.000 125 21222.01 257.09 42989.90 47943.22 2018-05-05 19:32:12.000 125 21221.97 257.07 42989.88 47943.19 2018-05-05 19:32:13.000 125 21221.92 257.09 42989.87 47943.17 2018-05-05 19:32:14.000 125 21221.89 257.07 42989.87 47943.15 2018-05-05 19:32:15.000 125 21221.89 257.07 42989.84 47943.13 2018-05-05 19:32:16.000 125 21221.86 257.07 42989.80 47943.11 2018-05-05 19:32:17.000 125 21221.82 257.05 42989.78 47943.08 2018-05-05 19:32:18.000 125 21221.81 257.05 42989.79 47943.06 2018-05-05 19:32:19.000 125 21221.81 257.06 42989.78 47943.07 2018-05-05 19:32:20.000 125 21221.86 257.03 42989.78 47943.03 2018-05-05 19:32:21.000 125 21221.87 257.02 42989.77 47943.04 2018-05-05 19:32:22.000 125 21221.86 257.02 42989.77 47943.04 2018-05-05 19:32:23.000 125 21221.85 257.02 42989.80 47943.01 2018-05-05 19:32:24.000 125 21221.81 257.01 42989.80 47943.03 2018-05-05 19:32:25.000 125 21221.78 257.00 42989.77 47943.02 2018-05-05 19:32:26.000 125 21221.75 256.93 42989.80 47943.02 2018-05-05 19:32:27.000 125 21221.77 256.92 42989.83 47943.04 2018-05-05 19:32:28.000 125 21221.71 256.93 42989.85 47943.05 2018-05-05 19:32:29.000 125 21221.74 256.95 42989.89 47943.07 2018-05-05 19:32:30.000 125 21221.73 256.99 42989.92 47943.06 2018-05-05 19:32:31.000 125 21221.71 257.02 42989.89 47943.05 2018-05-05 19:32:32.000 125 21221.69 257.05 42989.88 47943.05 2018-05-05 19:32:33.000 125 21221.64 257.12 42989.89 47943.04 2018-05-05 19:32:34.000 125 21221.59 257.17 42989.89 47943.01 2018-05-05 19:32:35.000 125 21221.54 257.18 42989.88 47942.98 2018-05-05 19:32:36.000 125 21221.51 257.21 42989.89 47942.93 2018-05-05 19:32:37.000 125 21221.45 257.25 42989.86 47942.91 2018-05-05 19:32:38.000 125 21221.43 257.31 42989.82 47942.90 2018-05-05 19:32:39.000 125 21221.37 257.39 42989.80 47942.85 2018-05-05 19:32:40.000 125 21221.32 257.44 42989.80 47942.85 2018-05-05 19:32:41.000 125 21221.28 257.52 42989.80 47942.77 2018-05-05 19:32:42.000 125 21221.25 257.57 42989.77 47942.73 2018-05-05 19:32:43.000 125 21221.17 257.62 42989.71 47942.71 2018-05-05 19:32:44.000 125 21221.13 257.67 42989.68 47942.67 2018-05-05 19:32:45.000 125 21221.12 257.71 42989.68 47942.61 2018-05-05 19:32:46.000 125 21221.05 257.75 42989.70 47942.57 2018-05-05 19:32:47.000 125 21221.04 257.77 42989.65 47942.56 2018-05-05 19:32:48.000 125 21221.01 257.78 42989.67 47942.54 2018-05-05 19:32:49.000 125 21221.01 257.79 42989.68 47942.51 2018-05-05 19:32:50.000 125 21220.97 257.81 42989.66 47942.50 2018-05-05 19:32:51.000 125 21220.89 257.86 42989.64 47942.46 2018-05-05 19:32:52.000 125 21220.83 257.85 42989.64 47942.41 2018-05-05 19:32:53.000 125 21220.77 257.87 42989.66 47942.38 2018-05-05 19:32:54.000 125 21220.66 257.89 42989.62 47942.36 2018-05-05 19:32:55.000 125 21220.64 257.92 42989.61 47942.33 2018-05-05 19:32:56.000 125 21220.60 257.96 42989.54 47942.27 2018-05-05 19:32:57.000 125 21220.58 257.99 42989.51 47942.23 2018-05-05 19:32:58.000 125 21220.51 258.05 42989.46 47942.19 2018-05-05 19:32:59.000 125 21220.48 258.11 42989.39 47942.13 2018-05-05 19:33:00.000 125 21220.45 258.13 42989.34 47942.03 2018-05-05 19:33:01.000 125 21220.44 258.13 42989.29 47942.01 2018-05-05 19:33:02.000 125 21220.40 258.12 42989.26 47941.97 2018-05-05 19:33:03.000 125 21220.36 258.13 42989.28 47941.90 2018-05-05 19:33:04.000 125 21220.33 258.14 42989.27 47941.87 2018-05-05 19:33:05.000 125 21220.33 258.12 42989.22 47941.85 2018-05-05 19:33:06.000 125 21220.34 258.12 42989.20 47941.82 2018-05-05 19:33:07.000 125 21220.30 258.11 42989.23 47941.81 2018-05-05 19:33:08.000 125 21220.29 258.12 42989.21 47941.80 2018-05-05 19:33:09.000 125 21220.25 258.11 42989.17 47941.77 2018-05-05 19:33:10.000 125 21220.21 258.09 42989.17 47941.76 2018-05-05 19:33:11.000 125 21220.22 258.08 42989.20 47941.75 2018-05-05 19:33:12.000 125 21220.21 258.08 42989.22 47941.77 2018-05-05 19:33:13.000 125 21220.16 258.11 42989.23 47941.76 2018-05-05 19:33:14.000 125 21220.12 258.12 42989.24 47941.75 2018-05-05 19:33:15.000 125 21220.15 258.14 42989.23 47941.73 2018-05-05 19:33:16.000 125 21220.14 258.15 42989.21 47941.73 2018-05-05 19:33:17.000 125 21220.11 258.16 42989.24 47941.75 2018-05-05 19:33:18.000 125 21220.08 258.16 42989.25 47941.72 2018-05-05 19:33:19.000 125 21220.06 258.18 42989.24 47941.73 2018-05-05 19:33:20.000 125 21220.04 258.19 42989.22 47941.72 2018-05-05 19:33:21.000 125 21220.02 258.26 42989.21 47941.70 2018-05-05 19:33:22.000 125 21219.99 258.29 42989.16 47941.69 2018-05-05 19:33:23.000 125 21219.98 258.31 42989.17 47941.62 2018-05-05 19:33:24.000 125 21219.92 258.31 42989.16 47941.61 2018-05-05 19:33:25.000 125 21219.86 258.34 42989.18 47941.59 2018-05-05 19:33:26.000 125 21219.83 258.34 42989.17 47941.56 2018-05-05 19:33:27.000 125 21219.80 258.32 42989.16 47941.57 2018-05-05 19:33:28.000 125 21219.76 258.32 42989.22 47941.54 2018-05-05 19:33:29.000 125 21219.75 258.32 42989.15 47941.52 2018-05-05 19:33:30.000 125 21219.73 258.31 42989.17 47941.48 2018-05-05 19:33:31.000 125 21219.67 258.31 42989.20 47941.50 2018-05-05 19:33:32.000 125 21219.65 258.31 42989.18 47941.46 2018-05-05 19:33:33.000 125 21219.62 258.32 42989.18 47941.45 2018-05-05 19:33:34.000 125 21219.57 258.33 42989.17 47941.43 2018-05-05 19:33:35.000 125 21219.47 258.32 42989.15 47941.41 2018-05-05 19:33:36.000 125 21219.40 258.26 42989.17 47941.38 2018-05-05 19:33:37.000 125 21219.36 258.27 42989.14 47941.36 2018-05-05 19:33:38.000 125 21219.32 258.27 42989.12 47941.33 2018-05-05 19:33:39.000 125 21219.30 258.23 42989.13 47941.31 2018-05-05 19:33:40.000 125 21219.27 258.20 42989.13 47941.27 2018-05-05 19:33:41.000 125 21219.20 258.17 42989.12 47941.27 2018-05-05 19:33:42.000 125 21219.16 258.13 42989.11 47941.25 2018-05-05 19:33:43.000 125 21219.14 258.10 42989.11 47941.21 2018-05-05 19:33:44.000 125 21219.09 258.09 42989.11 47941.18 2018-05-05 19:33:45.000 125 21219.07 258.04 42989.10 47941.18 2018-05-05 19:33:46.000 125 21219.06 258.00 42989.10 47941.15 2018-05-05 19:33:47.000 125 21218.99 257.93 42989.11 47941.14 2018-05-05 19:33:48.000 125 21218.92 257.88 42989.10 47941.11 2018-05-05 19:33:49.000 125 21218.89 257.82 42989.08 47941.11 2018-05-05 19:33:50.000 125 21218.89 257.78 42989.13 47941.14 2018-05-05 19:33:51.000 125 21218.88 257.73 42989.16 47941.12 2018-05-05 19:33:52.000 125 21218.86 257.69 42989.18 47941.14 2018-05-05 19:33:53.000 125 21218.85 257.66 42989.18 47941.15 2018-05-05 19:33:54.000 125 21218.80 257.63 42989.14 47941.15 2018-05-05 19:33:55.000 125 21218.80 257.61 42989.17 47941.13 2018-05-05 19:33:56.000 125 21218.77 257.59 42989.16 47941.15 2018-05-05 19:33:57.000 125 21218.77 257.56 42989.16 47941.14 2018-05-05 19:33:58.000 125 21218.75 257.51 42989.13 47941.14 2018-05-05 19:33:59.000 125 21218.75 257.50 42989.16 47941.16 2018-05-05 19:34:00.000 125 21218.74 257.46 42989.18 47941.16 2018-05-05 19:34:01.000 125 21218.75 257.45 42989.24 47941.14 2018-05-05 19:34:02.000 125 21218.76 257.44 42989.26 47941.15 2018-05-05 19:34:03.000 125 21218.75 257.40 42989.23 47941.14 2018-05-05 19:34:04.000 125 21218.70 257.37 42989.23 47941.13 2018-05-05 19:34:05.000 125 21218.67 257.35 42989.24 47941.13 2018-05-05 19:34:06.000 125 21218.65 257.32 42989.22 47941.12 2018-05-05 19:34:07.000 125 21218.63 257.29 42989.25 47941.13 2018-05-05 19:34:08.000 125 21218.63 257.27 42989.22 47941.12 2018-05-05 19:34:09.000 125 21218.61 257.25 42989.22 47941.15 2018-05-05 19:34:10.000 125 21218.59 257.19 42989.23 47941.11 2018-05-05 19:34:11.000 125 21218.57 257.18 42989.30 47941.15 2018-05-05 19:34:12.000 125 21218.55 257.16 42989.27 47941.15 2018-05-05 19:34:13.000 125 21218.55 257.11 42989.26 47941.12 2018-05-05 19:34:14.000 125 21218.53 257.10 42989.31 47941.11 2018-05-05 19:34:15.000 125 21218.50 257.12 42989.27 47941.13 2018-05-05 19:34:16.000 125 21218.50 257.09 42989.27 47941.13 2018-05-05 19:34:17.000 125 21218.53 257.07 42989.28 47941.14 2018-05-05 19:34:18.000 125 21218.53 257.04 42989.31 47941.13 2018-05-05 19:34:19.000 125 21218.52 257.01 42989.33 47941.12 2018-05-05 19:34:20.000 125 21218.51 256.98 42989.31 47941.13 2018-05-05 19:34:21.000 125 21218.51 256.94 42989.32 47941.14 2018-05-05 19:34:22.000 125 21218.51 256.87 42989.34 47941.15 2018-05-05 19:34:23.000 125 21218.49 256.82 42989.39 47941.19 2018-05-05 19:34:24.000 125 21218.46 256.78 42989.40 47941.18 2018-05-05 19:34:25.000 125 21218.44 256.76 42989.41 47941.19 2018-05-05 19:34:26.000 125 21218.44 256.66 42989.43 47941.26 2018-05-05 19:34:27.000 125 21218.44 256.59 42989.43 47941.22 2018-05-05 19:34:28.000 125 21218.44 256.50 42989.45 47941.24 2018-05-05 19:34:29.000 125 21218.43 256.43 42989.51 47941.29 2018-05-05 19:34:30.000 125 21218.45 256.36 42989.52 47941.29 2018-05-05 19:34:31.000 125 21218.48 256.33 42989.56 47941.31 2018-05-05 19:34:32.000 125 21218.49 256.29 42989.59 47941.35 2018-05-05 19:34:33.000 125 21218.49 256.22 42989.58 47941.37 2018-05-05 19:34:34.000 125 21218.50 256.22 42989.56 47941.38 2018-05-05 19:34:35.000 125 21218.54 256.19 42989.59 47941.41 2018-05-05 19:34:36.000 125 21218.54 256.19 42989.57 47941.40 2018-05-05 19:34:37.000 125 21218.56 256.18 42989.57 47941.36 2018-05-05 19:34:38.000 125 21218.53 256.14 42989.57 47941.40 2018-05-05 19:34:39.000 125 21218.53 256.09 42989.61 47941.38 2018-05-05 19:34:40.000 125 21218.57 256.09 42989.60 47941.39 2018-05-05 19:34:41.000 125 21218.56 256.07 42989.59 47941.37 2018-05-05 19:34:42.000 125 21218.51 256.07 42989.53 47941.38 2018-05-05 19:34:43.000 125 21218.47 256.00 42989.55 47941.37 2018-05-05 19:34:44.000 125 21218.50 255.94 42989.54 47941.34 2018-05-05 19:34:45.000 125 21218.47 255.91 42989.57 47941.34 2018-05-05 19:34:46.000 125 21218.43 255.88 42989.56 47941.32 2018-05-05 19:34:47.000 125 21218.39 255.87 42989.55 47941.29 2018-05-05 19:34:48.000 125 21218.35 255.85 42989.57 47941.27 2018-05-05 19:34:49.000 125 21218.30 255.90 42989.55 47941.24 2018-05-05 19:34:50.000 125 21218.32 255.92 42989.49 47941.21 2018-05-05 19:34:51.000 125 21218.31 255.93 42989.48 47941.20 2018-05-05 19:34:52.000 125 21218.27 255.92 42989.47 47941.14 2018-05-05 19:34:53.000 125 21218.23 255.96 42989.42 47941.13 2018-05-05 19:34:54.000 125 21218.28 255.96 42989.41 47941.11 2018-05-05 19:34:55.000 125 21218.31 255.98 42989.37 47941.10 2018-05-05 19:34:56.000 125 21218.32 256.02 42989.40 47941.09 2018-05-05 19:34:57.000 125 21218.34 256.02 42989.39 47941.08 2018-05-05 19:34:58.000 125 21218.34 256.03 42989.35 47941.07 2018-05-05 19:34:59.000 125 21218.37 256.02 42989.32 47941.06 2018-05-05 19:35:00.000 125 21218.41 256.05 42989.35 47941.05 2018-05-05 19:35:01.000 125 21218.41 256.11 42989.32 47941.07 2018-05-05 19:35:02.000 125 21218.42 256.17 42989.27 47941.07 2018-05-05 19:35:03.000 125 21218.48 256.20 42989.22 47941.07 2018-05-05 19:35:04.000 125 21218.57 256.19 42989.23 47941.07 2018-05-05 19:35:05.000 125 21218.62 256.21 42989.23 47941.10 2018-05-05 19:35:06.000 125 21218.71 256.18 42989.25 47941.11 2018-05-05 19:35:07.000 125 21218.75 256.16 42989.26 47941.17 2018-05-05 19:35:08.000 125 21218.82 256.13 42989.31 47941.18 2018-05-05 19:35:09.000 125 21218.92 256.12 42989.33 47941.25 2018-05-05 19:35:10.000 125 21218.98 256.11 42989.32 47941.30 2018-05-05 19:35:11.000 125 21219.01 256.10 42989.34 47941.34 2018-05-05 19:35:12.000 125 21219.06 256.10 42989.33 47941.38 2018-05-05 19:35:13.000 125 21219.16 256.11 42989.33 47941.40 2018-05-05 19:35:14.000 125 21219.19 256.09 42989.37 47941.45 2018-05-05 19:35:15.000 125 21219.23 256.08 42989.36 47941.46 2018-05-05 19:35:16.000 125 21219.30 256.03 42989.36 47941.49 2018-05-05 19:35:17.000 125 21219.35 256.01 42989.36 47941.53 2018-05-05 19:35:18.000 125 21219.40 256.00 42989.41 47941.57 2018-05-05 19:35:19.000 125 21219.47 255.99 42989.39 47941.57 2018-05-05 19:35:20.000 125 21219.57 255.99 42989.39 47941.62 2018-05-05 19:35:21.000 125 21219.60 255.98 42989.39 47941.67 2018-05-05 19:35:22.000 125 21219.61 256.01 42989.39 47941.70 2018-05-05 19:35:23.000 125 21219.67 256.03 42989.37 47941.70 2018-05-05 19:35:24.000 125 21219.70 256.09 42989.36 47941.73 2018-05-05 19:35:25.000 125 21219.72 256.14 42989.34 47941.70 2018-05-05 19:35:26.000 125 21219.74 256.17 42989.34 47941.71 2018-05-05 19:35:27.000 125 21219.81 256.19 42989.29 47941.72 2018-05-05 19:35:28.000 125 21219.89 256.19 42989.33 47941.72 2018-05-05 19:35:29.000 125 21219.91 256.18 42989.32 47941.73 2018-05-05 19:35:30.000 125 21219.93 256.20 42989.31 47941.73 2018-05-05 19:35:31.000 125 21219.98 256.20 42989.31 47941.76 2018-05-05 19:35:32.000 125 21219.99 256.21 42989.31 47941.76 2018-05-05 19:35:33.000 125 21220.03 256.22 42989.31 47941.79 2018-05-05 19:35:34.000 125 21220.07 256.24 42989.26 47941.79 2018-05-05 19:35:35.000 125 21220.08 256.24 42989.26 47941.83 2018-05-05 19:35:36.000 125 21220.10 256.26 42989.25 47941.78 2018-05-05 19:35:37.000 125 21220.16 256.22 42989.27 47941.80 2018-05-05 19:35:38.000 125 21220.19 256.20 42989.24 47941.82 2018-05-05 19:35:39.000 125 21220.19 256.20 42989.21 47941.80 2018-05-05 19:35:40.000 125 21220.21 256.20 42989.21 47941.79 2018-05-05 19:35:41.000 125 21220.23 256.22 42989.19 47941.77 2018-05-05 19:35:42.000 125 21220.29 256.22 42989.16 47941.78 2018-05-05 19:35:43.000 125 21220.35 256.18 42989.17 47941.80 2018-05-05 19:35:44.000 125 21220.42 256.15 42989.19 47941.81 2018-05-05 19:35:45.000 125 21220.44 256.16 42989.17 47941.86 2018-05-05 19:35:46.000 125 21220.44 256.17 42989.15 47941.84 2018-05-05 19:35:47.000 125 21220.45 256.22 42989.15 47941.87 2018-05-05 19:35:48.000 125 21220.49 256.25 42989.12 47941.85 2018-05-05 19:35:49.000 125 21220.50 256.27 42989.11 47941.88 2018-05-05 19:35:50.000 125 21220.53 256.29 42989.08 47941.87 2018-05-05 19:35:51.000 125 21220.53 256.32 42989.06 47941.82 2018-05-05 19:35:52.000 125 21220.60 256.33 42989.06 47941.82 2018-05-05 19:35:53.000 125 21220.68 256.35 42989.02 47941.84 2018-05-05 19:35:54.000 125 21220.69 256.44 42988.95 47941.82 2018-05-05 19:35:55.000 125 21220.73 256.53 42988.89 47941.83 2018-05-05 19:35:56.000 125 21220.75 256.56 42988.86 47941.73 2018-05-05 19:35:57.000 125 21220.78 256.58 42988.83 47941.75 2018-05-05 19:35:58.000 125 21220.83 256.58 42988.79 47941.69 2018-05-05 19:35:59.000 125 21220.88 256.57 42988.78 47941.71 2018-05-05 19:36:00.000 125 21220.89 256.57 42988.78 47941.72 2018-05-05 19:36:01.000 125 21220.93 256.56 42988.75 47941.73 2018-05-05 19:36:02.000 125 21220.97 256.57 42988.78 47941.74 2018-05-05 19:36:03.000 125 21220.98 256.57 42988.80 47941.75 2018-05-05 19:36:04.000 125 21221.03 256.58 42988.81 47941.77 2018-05-05 19:36:05.000 125 21221.05 256.61 42988.76 47941.80 2018-05-05 19:36:06.000 125 21221.04 256.61 42988.76 47941.78 2018-05-05 19:36:07.000 125 21221.04 256.60 42988.77 47941.80 2018-05-05 19:36:08.000 125 21221.04 256.59 42988.78 47941.79 2018-05-05 19:36:09.000 125 21221.06 256.58 42988.80 47941.79 2018-05-05 19:36:10.000 125 21221.10 256.60 42988.79 47941.83 2018-05-05 19:36:11.000 125 21221.11 256.67 42988.78 47941.82 2018-05-05 19:36:12.000 125 21221.14 256.74 42988.77 47941.82 2018-05-05 19:36:13.000 125 21221.14 256.79 42988.75 47941.80 2018-05-05 19:36:14.000 125 21221.18 256.87 42988.70 47941.77 2018-05-05 19:36:15.000 125 21221.20 256.91 42988.69 47941.77 2018-05-05 19:36:16.000 125 21221.23 256.95 42988.64 47941.76 2018-05-05 19:36:17.000 125 21221.27 256.99 42988.60 47941.71 2018-05-05 19:36:18.000 125 21221.28 257.03 42988.58 47941.72 2018-05-05 19:36:19.000 125 21221.33 257.05 42988.56 47941.73 2018-05-05 19:36:20.000 125 21221.37 257.09 42988.55 47941.71 2018-05-05 19:36:21.000 125 21221.38 257.13 42988.53 47941.72 2018-05-05 19:36:22.000 125 21221.41 257.15 42988.51 47941.70 2018-05-05 19:36:23.000 125 21221.42 257.20 42988.46 47941.73 2018-05-05 19:36:24.000 125 21221.46 257.23 42988.45 47941.72 2018-05-05 19:36:25.000 125 21221.45 257.24 42988.50 47941.72 2018-05-05 19:36:26.000 125 21221.50 257.25 42988.52 47941.76 2018-05-05 19:36:27.000 125 21221.55 257.28 42988.50 47941.75 2018-05-05 19:36:28.000 125 21221.65 257.28 42988.46 47941.79 2018-05-05 19:36:29.000 125 21221.68 257.29 42988.51 47941.81 2018-05-05 19:36:30.000 125 21221.70 257.32 42988.55 47941.84 2018-05-05 19:36:31.000 125 21221.72 257.35 42988.54 47941.87 2018-05-05 19:36:32.000 125 21221.74 257.37 42988.55 47941.89 2018-05-05 19:36:33.000 125 21221.79 257.41 42988.56 47941.88 2018-05-05 19:36:34.000 125 21221.81 257.48 42988.53 47941.93 2018-05-05 19:36:35.000 125 21221.81 257.50 42988.52 47941.94 2018-05-05 19:36:36.000 125 21221.80 257.55 42988.52 47941.90 2018-05-05 19:36:37.000 125 21221.81 257.60 42988.49 47941.91 2018-05-05 19:36:38.000 125 21221.83 257.62 42988.51 47941.90 2018-05-05 19:36:39.000 125 21221.85 257.64 42988.47 47941.87 2018-05-05 19:36:40.000 125 21221.85 257.62 42988.47 47941.88 2018-05-05 19:36:41.000 125 21221.83 257.66 42988.50 47941.87 2018-05-05 19:36:42.000 125 21221.83 257.71 42988.51 47941.91 2018-05-05 19:36:43.000 125 21221.82 257.73 42988.51 47941.89 2018-05-05 19:36:44.000 125 21221.82 257.74 42988.52 47941.90 2018-05-05 19:36:45.000 125 21221.81 257.76 42988.54 47941.88 2018-05-05 19:36:46.000 125 21221.79 257.78 42988.56 47941.91 2018-05-05 19:36:47.000 125 21221.80 257.79 42988.54 47941.90 2018-05-05 19:36:48.000 125 21221.82 257.77 42988.55 47941.93 2018-05-05 19:36:49.000 125 21221.84 257.79 42988.56 47941.93 2018-05-05 19:36:50.000 125 21221.91 257.77 42988.56 47941.95 2018-05-05 19:36:51.000 125 21221.91 257.69 42988.57 47941.97 2018-05-05 19:36:52.000 125 21221.94 257.63 42988.63 47941.99 2018-05-05 19:36:53.000 125 21221.96 257.62 42988.68 47942.06 2018-05-05 19:36:54.000 125 21221.94 257.62 42988.72 47942.11 2018-05-05 19:36:55.000 125 21221.93 257.62 42988.73 47942.13 2018-05-05 19:36:56.000 125 21221.93 257.64 42988.77 47942.16 2018-05-05 19:36:57.000 125 21221.92 257.63 42988.77 47942.18 2018-05-05 19:36:58.000 125 21221.94 257.65 42988.76 47942.17 2018-05-05 19:36:59.000 125 21221.91 257.68 42988.75 47942.16 2018-05-05 19:37:00.000 125 21221.89 257.66 42988.77 47942.17 2018-05-05 19:37:01.000 125 21221.89 257.69 42988.77 47942.17 2018-05-05 19:37:02.000 125 21221.87 257.70 42988.75 47942.16 2018-05-05 19:37:03.000 125 21221.91 257.69 42988.77 47942.18 2018-05-05 19:37:04.000 125 21221.92 257.67 42988.79 47942.20 2018-05-05 19:37:05.000 125 21221.93 257.65 42988.81 47942.24 2018-05-05 19:37:06.000 125 21221.98 257.63 42988.87 47942.25 2018-05-05 19:37:07.000 125 21222.01 257.60 42988.87 47942.29 2018-05-05 19:37:08.000 125 21222.01 257.58 42988.91 47942.32 2018-05-05 19:37:09.000 125 21222.01 257.56 42988.93 47942.34 2018-05-05 19:37:10.000 125 21222.05 257.55 42988.97 47942.35 2018-05-05 19:37:11.000 125 21222.05 257.56 42989.00 47942.40 2018-05-05 19:37:12.000 125 21222.04 257.60 42988.99 47942.41 2018-05-05 19:37:13.000 125 21222.03 257.63 42989.00 47942.43 2018-05-05 19:37:14.000 125 21222.01 257.71 42988.97 47942.41 2018-05-05 19:37:15.000 125 21222.00 257.80 42988.91 47942.38 2018-05-05 19:37:16.000 125 21221.98 257.84 42988.91 47942.35 2018-05-05 19:37:17.000 125 21221.99 257.81 42988.90 47942.29 2018-05-05 19:37:18.000 125 21221.95 257.79 42988.88 47942.26 2018-05-05 19:37:19.000 125 21221.93 257.77 42988.88 47942.26 2018-05-05 19:37:20.000 125 21221.93 257.74 42988.87 47942.23 2018-05-05 19:37:21.000 125 21221.93 257.71 42988.86 47942.24 2018-05-05 19:37:22.000 125 21221.90 257.68 42988.87 47942.23 2018-05-05 19:37:23.000 125 21221.89 257.66 42988.86 47942.26 2018-05-05 19:37:24.000 125 21221.85 257.64 42988.90 47942.23 2018-05-05 19:37:25.000 125 21221.83 257.62 42988.85 47942.22 2018-05-05 19:37:26.000 125 21221.83 257.63 42988.83 47942.20 2018-05-05 19:37:27.000 125 21221.81 257.62 42988.82 47942.21 2018-05-05 19:37:28.000 125 21221.80 257.60 42988.83 47942.19 2018-05-05 19:37:29.000 125 21221.79 257.56 42988.80 47942.19 2018-05-05 19:37:30.000 125 21221.75 257.57 42988.80 47942.15 2018-05-05 19:37:31.000 125 21221.73 257.61 42988.77 47942.13 2018-05-05 19:37:32.000 125 21221.66 257.63 42988.74 47942.10 2018-05-05 19:37:33.000 125 21221.64 257.63 42988.70 47942.04 2018-05-05 19:37:34.000 125 21221.63 257.63 42988.70 47942.02 2018-05-05 19:37:35.000 125 21221.59 257.67 42988.66 47941.95 2018-05-05 19:37:36.000 125 21221.56 257.66 42988.67 47941.95 2018-05-05 19:37:37.000 125 21221.56 257.64 42988.67 47941.92 2018-05-05 19:37:38.000 125 21221.54 257.65 42988.68 47941.93 2018-05-05 19:37:39.000 125 21221.55 257.65 42988.66 47941.88 2018-05-05 19:37:40.000 125 21221.51 257.63 42988.65 47941.87 2018-05-05 19:37:41.000 125 21221.48 257.65 42988.66 47941.85 2018-05-05 19:37:42.000 125 21221.45 257.67 42988.58 47941.79 2018-05-05 19:37:43.000 125 21221.43 257.70 42988.56 47941.77 2018-05-05 19:37:44.000 125 21221.48 257.66 42988.55 47941.71 2018-05-05 19:37:45.000 125 21221.51 257.60 42988.48 47941.71 2018-05-05 19:37:46.000 125 21221.49 257.56 42988.53 47941.73 2018-05-05 19:37:47.000 125 21221.53 257.50 42988.52 47941.74 2018-05-05 19:37:48.000 125 21221.50 257.48 42988.54 47941.78 2018-05-05 19:37:49.000 125 21221.54 257.45 42988.55 47941.82 2018-05-05 19:37:50.000 125 21221.56 257.42 42988.58 47941.81 2018-05-05 19:37:51.000 125 21221.61 257.37 42988.63 47941.88 2018-05-05 19:37:52.000 125 21221.62 257.36 42988.66 47941.91 2018-05-05 19:37:53.000 125 21221.67 257.31 42988.67 47941.94 2018-05-05 19:37:54.000 125 21221.68 257.31 42988.70 47941.98 2018-05-05 19:37:55.000 125 21221.71 257.30 42988.73 47942.00 2018-05-05 19:37:56.000 125 21221.74 257.31 42988.70 47942.05 2018-05-05 19:37:57.000 125 21221.75 257.27 42988.72 47942.04 2018-05-05 19:37:58.000 125 21221.77 257.27 42988.74 47942.08 2018-05-05 19:37:59.000 125 21221.79 257.27 42988.75 47942.05 2018-05-05 19:38:00.000 125 21221.81 257.22 42988.78 47942.12 2018-05-05 19:38:01.000 125 21221.79 257.22 42988.81 47942.11 2018-05-05 19:38:02.000 125 21221.79 257.24 42988.82 47942.13 2018-05-05 19:38:03.000 125 21221.80 257.26 42988.80 47942.13 2018-05-05 19:38:04.000 125 21221.83 257.25 42988.82 47942.14 2018-05-05 19:38:05.000 125 21221.85 257.22 42988.79 47942.12 2018-05-05 19:38:06.000 125 21221.85 257.19 42988.81 47942.13 2018-05-05 19:38:07.000 125 21221.87 257.14 42988.84 47942.15 2018-05-05 19:38:08.000 125 21221.92 257.12 42988.83 47942.19 2018-05-05 19:38:09.000 125 21221.94 257.11 42988.84 47942.18 2018-05-05 19:38:10.000 125 21221.95 257.11 42988.85 47942.23 2018-05-05 19:38:11.000 125 21221.95 257.14 42988.83 47942.23 2018-05-05 19:38:12.000 125 21221.93 257.16 42988.82 47942.24 2018-05-05 19:38:13.000 125 21221.90 257.18 42988.80 47942.23 2018-05-05 19:38:14.000 125 21221.95 257.18 42988.81 47942.21 2018-05-05 19:38:15.000 125 21221.96 257.20 42988.84 47942.20 2018-05-05 19:38:16.000 125 21221.93 257.21 42988.84 47942.22 2018-05-05 19:38:17.000 125 21221.96 257.21 42988.84 47942.23 2018-05-05 19:38:18.000 125 21221.96 257.18 42988.86 47942.24 2018-05-05 19:38:19.000 125 21221.98 257.15 42988.89 47942.24 2018-05-05 19:38:20.000 125 21222.03 257.12 42988.93 47942.29 2018-05-05 19:38:21.000 125 21222.05 257.08 42988.92 47942.31 2018-05-05 19:38:22.000 125 21222.03 257.06 42988.94 47942.32 2018-05-05 19:38:23.000 125 21222.05 257.06 42988.99 47942.38 2018-05-05 19:38:24.000 125 21222.05 257.08 42989.01 47942.37 2018-05-05 19:38:25.000 125 21222.08 257.12 42989.01 47942.43 2018-05-05 19:38:26.000 125 21222.09 257.15 42989.01 47942.43 2018-05-05 19:38:27.000 125 21222.09 257.17 42988.98 47942.42 2018-05-05 19:38:28.000 125 21222.11 257.17 42989.01 47942.44 2018-05-05 19:38:29.000 125 21222.10 257.15 42989.02 47942.44 2018-05-05 19:38:30.000 125 21222.11 257.19 42989.01 47942.44 2018-05-05 19:38:31.000 125 21222.13 257.24 42988.98 47942.45 2018-05-05 19:38:32.000 125 21222.15 257.24 42988.96 47942.45 2018-05-05 19:38:33.000 125 21222.15 257.24 42988.94 47942.44 2018-05-05 19:38:34.000 125 21222.15 257.24 42988.96 47942.44 2018-05-05 19:38:35.000 125 21222.15 257.21 42988.94 47942.44 2018-05-05 19:38:36.000 125 21222.17 257.21 42988.96 47942.43 2018-05-05 19:38:37.000 125 21222.17 257.27 42988.96 47942.40 2018-05-05 19:38:38.000 125 21222.18 257.24 42988.97 47942.42 2018-05-05 19:38:39.000 125 21222.17 257.21 42988.92 47942.41 2018-05-05 19:38:40.000 125 21222.21 257.21 42988.89 47942.41 2018-05-05 19:38:41.000 125 21222.25 257.18 42988.87 47942.42 2018-05-05 19:38:42.000 125 21222.31 257.16 42988.89 47942.42 2018-05-05 19:38:43.000 125 21222.29 257.17 42988.89 47942.42 2018-05-05 19:38:44.000 125 21222.31 257.16 42988.90 47942.46 2018-05-05 19:38:45.000 125 21222.30 257.18 42988.87 47942.44 2018-05-05 19:38:46.000 125 21222.31 257.18 42988.85 47942.43 2018-05-05 19:38:47.000 125 21222.30 257.20 42988.85 47942.41 2018-05-05 19:38:48.000 125 21222.31 257.18 42988.86 47942.42 2018-05-05 19:38:49.000 125 21222.30 257.15 42988.85 47942.41 2018-05-05 19:38:50.000 125 21222.28 257.12 42988.87 47942.41 2018-05-05 19:38:51.000 125 21222.32 257.09 42988.86 47942.41 2018-05-05 19:38:52.000 125 21222.29 257.07 42988.84 47942.42 2018-05-05 19:38:53.000 125 21222.31 257.04 42988.87 47942.45 2018-05-05 19:38:54.000 125 21222.33 257.03 42988.87 47942.43 2018-05-05 19:38:55.000 125 21222.31 257.01 42988.90 47942.43 2018-05-05 19:38:56.000 125 21222.32 256.99 42988.89 47942.43 2018-05-05 19:38:57.000 125 21222.29 256.99 42988.88 47942.44 2018-05-05 19:38:58.000 125 21222.29 257.00 42988.87 47942.41 2018-05-05 19:38:59.000 125 21222.27 257.07 42988.82 47942.41 2018-05-05 19:39:00.000 125 21222.22 257.15 42988.76 47942.34 2018-05-05 19:39:01.000 125 21222.17 257.22 42988.70 47942.29 2018-05-05 19:39:02.000 125 21222.15 257.25 42988.62 47942.21 2018-05-05 19:39:03.000 125 21222.13 257.26 42988.57 47942.11 2018-05-05 19:39:04.000 125 21222.15 257.21 42988.52 47942.06 2018-05-05 19:39:05.000 125 21222.13 257.14 42988.47 47942.02 2018-05-05 19:39:06.000 125 21222.12 257.08 42988.49 47942.01 2018-05-05 19:39:07.000 125 21222.12 257.04 42988.52 47942.00 2018-05-05 19:39:08.000 125 21222.11 256.96 42988.56 47942.04 2018-05-05 19:39:09.000 125 21222.10 256.89 42988.61 47942.05 2018-05-05 19:39:10.000 125 21222.10 256.88 42988.60 47942.08 2018-05-05 19:39:11.000 125 21222.14 256.88 42988.66 47942.12 2018-05-05 19:39:12.000 125 21222.17 256.86 42988.69 47942.17 2018-05-05 19:39:13.000 125 21222.15 256.86 42988.70 47942.18 2018-05-05 19:39:14.000 125 21222.17 256.84 42988.73 47942.19 2018-05-05 19:39:15.000 125 21222.16 256.83 42988.70 47942.21 2018-05-05 19:39:16.000 125 21222.18 256.84 42988.73 47942.19 2018-05-05 19:39:17.000 125 21222.18 256.86 42988.70 47942.22 2018-05-05 19:39:18.000 125 21222.20 256.88 42988.69 47942.21 2018-05-05 19:39:19.000 125 21222.16 256.85 42988.68 47942.19 2018-05-05 19:39:20.000 125 21222.16 256.84 42988.66 47942.21 2018-05-05 19:39:21.000 125 21222.14 256.85 42988.70 47942.17 2018-05-05 19:39:22.000 125 21222.12 256.88 42988.68 47942.17 2018-05-05 19:39:23.000 125 21222.16 256.90 42988.65 47942.17 2018-05-05 19:39:24.000 125 21222.16 256.89 42988.63 47942.17 2018-05-05 19:39:25.000 125 21222.17 256.87 42988.62 47942.12 2018-05-05 19:39:26.000 125 21222.17 256.85 42988.63 47942.10 2018-05-05 19:39:27.000 125 21222.18 256.85 42988.63 47942.13 2018-05-05 19:39:28.000 125 21222.14 256.83 42988.60 47942.09 2018-05-05 19:39:29.000 125 21222.15 256.76 42988.63 47942.11 2018-05-05 19:39:30.000 125 21222.17 256.70 42988.63 47942.12 2018-05-05 19:39:31.000 125 21222.19 256.71 42988.64 47942.15 2018-05-05 19:39:32.000 125 21222.22 256.73 42988.65 47942.18 2018-05-05 19:39:33.000 125 21222.25 256.74 42988.64 47942.20 2018-05-05 19:39:34.000 125 21222.25 256.70 42988.64 47942.22 2018-05-05 19:39:35.000 125 21222.28 256.72 42988.65 47942.21 2018-05-05 19:39:36.000 125 21222.31 256.70 42988.68 47942.26 2018-05-05 19:39:37.000 125 21222.29 256.72 42988.69 47942.27 2018-05-05 19:39:38.000 125 21222.33 256.72 42988.71 47942.30 2018-05-05 19:39:39.000 125 21222.33 256.74 42988.68 47942.29 2018-05-05 19:39:40.000 125 21222.35 256.80 42988.68 47942.29 2018-05-05 19:39:41.000 125 21222.37 256.78 42988.66 47942.27 2018-05-05 19:39:42.000 125 21222.32 256.77 42988.62 47942.29 2018-05-05 19:39:43.000 125 21222.34 256.79 42988.63 47942.23 2018-05-05 19:39:44.000 125 21222.35 256.80 42988.64 47942.28 2018-05-05 19:39:45.000 125 21222.37 256.79 42988.64 47942.25 2018-05-05 19:39:46.000 125 21222.37 256.77 42988.64 47942.24 2018-05-05 19:39:47.000 125 21222.34 256.80 42988.63 47942.20 2018-05-05 19:39:48.000 125 21222.33 256.81 42988.63 47942.25 2018-05-05 19:39:49.000 125 21222.36 256.83 42988.62 47942.20 2018-05-05 19:39:50.000 125 21222.30 256.88 42988.59 47942.17 2018-05-05 19:39:51.000 125 21222.24 256.93 42988.57 47942.17 2018-05-05 19:39:52.000 125 21222.24 256.98 42988.53 47942.14 2018-05-05 19:39:53.000 125 21222.19 257.02 42988.51 47942.12 2018-05-05 19:39:54.000 125 21222.18 256.97 42988.54 47942.06 2018-05-05 19:39:55.000 125 21222.22 256.98 42988.56 47942.06 2018-05-05 19:39:56.000 125 21222.23 257.01 42988.51 47942.06 2018-05-05 19:39:57.000 125 21222.20 257.02 42988.47 47942.04 2018-05-05 19:39:58.000 125 21222.18 257.03 42988.47 47942.03 2018-05-05 19:39:59.000 125 21222.17 256.97 42988.49 47942.00 2018-05-05 19:40:00.000 125 21222.15 256.93 42988.49 47942.01 2018-05-05 19:40:01.000 125 21222.22 256.93 42988.46 47942.00 2018-05-05 19:40:02.000 125 21222.24 256.91 42988.45 47942.01 2018-05-05 19:40:03.000 125 21222.21 256.92 42988.40 47941.98 2018-05-05 19:40:04.000 125 21222.22 256.90 42988.40 47941.98 2018-05-05 19:40:05.000 125 21222.16 256.92 42988.40 47941.97 2018-05-05 19:40:06.000 125 21222.14 256.93 42988.40 47941.94 2018-05-05 19:40:07.000 125 21222.16 256.94 42988.39 47941.95 2018-05-05 19:40:08.000 125 21222.16 256.96 42988.37 47941.95 2018-05-05 19:40:09.000 125 21222.17 256.96 42988.38 47941.95 2018-05-05 19:40:10.000 125 21222.14 256.95 42988.42 47941.93 2018-05-05 19:40:11.000 125 21222.19 256.91 42988.42 47941.94 2018-05-05 19:40:12.000 125 21222.22 256.91 42988.41 47942.00 2018-05-05 19:40:13.000 125 21222.24 256.92 42988.39 47941.96 2018-05-05 19:40:14.000 125 21222.25 256.94 42988.38 47941.98 2018-05-05 19:40:15.000 125 21222.25 257.01 42988.35 47941.99 2018-05-05 19:40:16.000 125 21222.24 257.02 42988.30 47941.95 2018-05-05 19:40:17.000 125 21222.25 257.02 42988.28 47941.90 2018-05-05 19:40:18.000 125 21222.26 256.98 42988.25 47941.91 2018-05-05 19:40:19.000 125 21222.26 256.96 42988.28 47941.90 2018-05-05 19:40:20.000 125 21222.31 256.96 42988.27 47941.91 2018-05-05 19:40:21.000 125 21222.33 256.95 42988.26 47941.89 2018-05-05 19:40:22.000 125 21222.31 256.95 42988.27 47941.89 2018-05-05 19:40:23.000 125 21222.30 256.97 42988.30 47941.92 2018-05-05 19:40:24.000 125 21222.31 256.99 42988.28 47941.90 2018-05-05 19:40:25.000 125 21222.29 257.02 42988.25 47941.89 2018-05-05 19:40:26.000 125 21222.30 257.03 42988.25 47941.88 2018-05-05 19:40:27.000 125 21222.29 257.05 42988.23 47941.84 2018-05-05 19:40:28.000 125 21222.26 257.04 42988.20 47941.86 2018-05-05 19:40:29.000 125 21222.24 257.01 42988.19 47941.82 2018-05-05 19:40:30.000 125 21222.23 257.01 42988.17 47941.79 2018-05-05 19:40:31.000 125 21222.23 256.99 42988.17 47941.77 2018-05-05 19:40:32.000 125 21222.25 256.97 42988.14 47941.76 2018-05-05 19:40:33.000 125 21222.28 256.97 42988.18 47941.78 2018-05-05 19:40:34.000 125 21222.30 256.97 42988.18 47941.79 2018-05-05 19:40:35.000 125 21222.29 257.00 42988.16 47941.80 2018-05-05 19:40:36.000 125 21222.29 257.02 42988.13 47941.78 2018-05-05 19:40:37.000 125 21222.33 257.01 42988.16 47941.81 2018-05-05 19:40:38.000 125 21222.37 257.01 42988.13 47941.79 2018-05-05 19:40:39.000 125 21222.36 257.01 42988.12 47941.78 2018-05-05 19:40:40.000 125 21222.36 256.99 42988.12 47941.79 2018-05-05 19:40:41.000 125 21222.38 256.97 42988.12 47941.79 2018-05-05 19:40:42.000 125 21222.40 256.96 42988.17 47941.80 2018-05-05 19:40:43.000 125 21222.37 256.97 42988.17 47941.82 2018-05-05 19:40:44.000 125 21222.43 256.97 42988.18 47941.85 2018-05-05 19:40:45.000 125 21222.44 256.97 42988.17 47941.87 2018-05-05 19:40:46.000 125 21222.48 256.97 42988.19 47941.87 2018-05-05 19:40:47.000 125 21222.46 256.98 42988.23 47941.88 2018-05-05 19:40:48.000 125 21222.48 256.98 42988.20 47941.89 2018-05-05 19:40:49.000 125 21222.53 256.97 42988.20 47941.91 2018-05-05 19:40:50.000 125 21222.55 256.96 42988.20 47941.93 2018-05-05 19:40:51.000 125 21222.52 256.96 42988.19 47941.94 2018-05-05 19:40:52.000 125 21222.54 256.92 42988.21 47941.92 2018-05-05 19:40:53.000 125 21222.55 256.93 42988.22 47941.97 2018-05-05 19:40:54.000 125 21222.56 256.89 42988.24 47941.94 2018-05-05 19:40:55.000 125 21222.54 256.89 42988.30 47942.02 2018-05-05 19:40:56.000 125 21222.59 256.85 42988.31 47942.04 2018-05-05 19:40:57.000 125 21222.58 256.81 42988.31 47942.06 2018-05-05 19:40:58.000 125 21222.60 256.82 42988.35 47942.10 2018-05-05 19:40:59.000 125 21222.60 256.82 42988.41 47942.13 2018-05-05 19:41:00.000 125 21222.63 256.84 42988.41 47942.16 2018-05-05 19:41:01.000 125 21222.65 256.85 42988.43 47942.16 2018-05-05 19:41:02.000 125 21222.67 256.84 42988.40 47942.17 2018-05-05 19:41:03.000 125 21222.67 256.83 42988.39 47942.18 2018-05-05 19:41:04.000 125 21222.71 256.84 42988.36 47942.17 2018-05-05 19:41:05.000 125 21222.76 256.88 42988.35 47942.16 2018-05-05 19:41:06.000 125 21222.76 256.92 42988.35 47942.18 2018-05-05 19:41:07.000 125 21222.75 256.95 42988.34 47942.18 2018-05-05 19:41:08.000 125 21222.74 256.96 42988.33 47942.14 2018-05-05 19:41:09.000 125 21222.77 256.95 42988.32 47942.14 2018-05-05 19:41:10.000 125 21222.82 256.96 42988.28 47942.14 2018-05-05 19:41:11.000 125 21222.83 256.97 42988.25 47942.15 2018-05-05 19:41:12.000 125 21222.89 256.96 42988.27 47942.14 2018-05-05 19:41:13.000 125 21222.90 256.91 42988.22 47942.19 2018-05-05 19:41:14.000 125 21222.90 256.87 42988.23 47942.13 2018-05-05 19:41:15.000 125 21222.90 256.84 42988.24 47942.18 2018-05-05 19:41:16.000 125 21222.91 256.79 42988.27 47942.16 2018-05-05 19:41:17.000 125 21222.92 256.76 42988.29 47942.19 2018-05-05 19:41:18.000 125 21222.89 256.74 42988.26 47942.19 2018-05-05 19:41:19.000 125 21222.91 256.70 42988.30 47942.20 2018-05-05 19:41:20.000 125 21222.93 256.69 42988.31 47942.20 2018-05-05 19:41:21.000 125 21222.99 256.67 42988.30 47942.23 2018-05-05 19:41:22.000 125 21223.00 256.63 42988.35 47942.25 2018-05-05 19:41:23.000 125 21223.02 256.62 42988.36 47942.24 2018-05-05 19:41:24.000 125 21223.04 256.63 42988.34 47942.28 2018-05-05 19:41:25.000 125 21223.06 256.59 42988.33 47942.28 2018-05-05 19:41:26.000 125 21223.06 256.56 42988.33 47942.29 2018-05-05 19:41:27.000 125 21223.06 256.53 42988.38 47942.29 2018-05-05 19:41:28.000 125 21223.07 256.49 42988.41 47942.30 2018-05-05 19:41:29.000 125 21223.10 256.46 42988.42 47942.34 2018-05-05 19:41:30.000 125 21223.10 256.44 42988.38 47942.35 2018-05-05 19:41:31.000 125 21223.12 256.43 42988.38 47942.35 2018-05-05 19:41:32.000 125 21223.14 256.40 42988.40 47942.34 2018-05-05 19:41:33.000 125 21223.18 256.39 42988.41 47942.36 2018-05-05 19:41:34.000 125 21223.20 256.41 42988.40 47942.37 2018-05-05 19:41:35.000 125 21223.23 256.44 42988.39 47942.41 2018-05-05 19:41:36.000 125 21223.26 256.44 42988.40 47942.40 2018-05-05 19:41:37.000 125 21223.31 256.46 42988.41 47942.40 2018-05-05 19:41:38.000 125 21223.29 256.44 42988.42 47942.43 2018-05-05 19:41:39.000 125 21223.31 256.44 42988.39 47942.46 2018-05-05 19:41:40.000 125 21223.33 256.40 42988.40 47942.45 2018-05-05 19:41:41.000 125 21223.35 256.39 42988.43 47942.45 2018-05-05 19:41:42.000 125 21223.34 256.42 42988.41 47942.46 2018-05-05 19:41:43.000 125 21223.32 256.40 42988.42 47942.43 2018-05-05 19:41:44.000 125 21223.30 256.37 42988.41 47942.45 2018-05-05 19:41:45.000 125 21223.28 256.36 42988.39 47942.45 2018-05-05 19:41:46.000 125 21223.27 256.33 42988.38 47942.44 2018-05-05 19:41:47.000 125 21223.25 256.30 42988.42 47942.42 2018-05-05 19:41:48.000 125 21223.31 256.24 42988.43 47942.44 2018-05-05 19:41:49.000 125 21223.39 256.16 42988.47 47942.48 2018-05-05 19:41:50.000 125 21223.43 256.08 42988.44 47942.53 2018-05-05 19:41:51.000 125 21223.44 256.07 42988.43 47942.57 2018-05-05 19:41:52.000 125 21223.43 256.07 42988.41 47942.57 2018-05-05 19:41:53.000 125 21223.44 256.06 42988.42 47942.61 2018-05-05 19:41:54.000 125 21223.44 256.04 42988.47 47942.57 2018-05-05 19:41:55.000 125 21223.44 256.03 42988.42 47942.58 2018-05-05 19:41:56.000 125 21223.42 256.03 42988.38 47942.51 2018-05-05 19:41:57.000 125 21223.41 256.02 42988.37 47942.48 2018-05-05 19:41:58.000 125 21223.42 255.98 42988.38 47942.45 2018-05-05 19:41:59.000 125 21223.48 255.89 42988.40 47942.45 2018-05-05 19:42:00.000 125 21223.53 255.83 42988.41 47942.52 2018-05-05 19:42:01.000 125 21223.56 255.80 42988.42 47942.55 2018-05-05 19:42:02.000 125 21223.58 255.74 42988.45 47942.61 2018-05-05 19:42:03.000 125 21223.60 255.73 42988.46 47942.61 2018-05-05 19:42:04.000 125 21223.65 255.73 42988.47 47942.65 2018-05-05 19:42:05.000 125 21223.68 255.76 42988.48 47942.66 2018-05-05 19:42:06.000 125 21223.73 255.76 42988.52 47942.72 2018-05-05 19:42:07.000 125 21223.75 255.76 42988.52 47942.73 2018-05-05 19:42:08.000 125 21223.81 255.79 42988.55 47942.75 2018-05-05 19:42:09.000 125 21223.86 255.81 42988.54 47942.80 2018-05-05 19:42:10.000 125 21223.86 255.83 42988.52 47942.78 2018-05-05 19:42:11.000 125 21223.90 255.82 42988.57 47942.81 2018-05-05 19:42:12.000 125 21223.90 255.82 42988.53 47942.81 2018-05-05 19:42:13.000 125 21223.88 255.87 42988.52 47942.79 2018-05-05 19:42:14.000 125 21223.87 255.90 42988.51 47942.79 2018-05-05 19:42:15.000 125 21223.87 255.89 42988.49 47942.78 2018-05-05 19:42:16.000 125 21223.84 255.86 42988.49 47942.75 2018-05-05 19:42:17.000 125 21223.79 255.84 42988.48 47942.73 2018-05-05 19:42:18.000 125 21223.79 255.87 42988.47 47942.73 2018-05-05 19:42:19.000 125 21223.77 255.95 42988.46 47942.72 2018-05-05 19:42:20.000 125 21223.72 255.99 42988.41 47942.67 2018-05-05 19:42:21.000 125 21223.70 255.98 42988.34 47942.64 2018-05-05 19:42:22.000 125 21223.71 255.96 42988.34 47942.56 2018-05-05 19:42:23.000 125 21223.76 255.94 42988.32 47942.57 2018-05-05 19:42:24.000 125 21223.77 255.94 42988.33 47942.57 2018-05-05 19:42:25.000 125 21223.72 255.94 42988.32 47942.58 2018-05-05 19:42:26.000 125 21223.77 255.94 42988.30 47942.58 2018-05-05 19:42:27.000 125 21223.79 255.96 42988.27 47942.57 2018-05-05 19:42:28.000 125 21223.83 255.95 42988.27 47942.58 2018-05-05 19:42:29.000 125 21223.81 255.93 42988.29 47942.55 2018-05-05 19:42:30.000 125 21223.82 255.86 42988.30 47942.59 2018-05-05 19:42:31.000 125 21223.80 255.81 42988.31 47942.57 2018-05-05 19:42:32.000 125 21223.79 255.76 42988.30 47942.56 2018-05-05 19:42:33.000 125 21223.77 255.72 42988.30 47942.57 2018-05-05 19:42:34.000 125 21223.80 255.70 42988.32 47942.57 2018-05-05 19:42:35.000 125 21223.79 255.66 42988.32 47942.58 2018-05-05 19:42:36.000 125 21223.78 255.61 42988.34 47942.57 2018-05-05 19:42:37.000 125 21223.76 255.59 42988.34 47942.59 2018-05-05 19:42:38.000 125 21223.74 255.63 42988.35 47942.61 2018-05-05 19:42:39.000 125 21223.72 255.72 42988.34 47942.59 2018-05-05 19:42:40.000 125 21223.67 255.80 42988.28 47942.55 2018-05-05 19:42:41.000 125 21223.62 255.82 42988.21 47942.49 2018-05-05 19:42:42.000 125 21223.58 255.81 42988.17 47942.43 2018-05-05 19:42:43.000 125 21223.58 255.80 42988.17 47942.36 2018-05-05 19:42:44.000 125 21223.58 255.76 42988.15 47942.39 2018-05-05 19:42:45.000 125 21223.57 255.74 42988.16 47942.36 2018-05-05 19:42:46.000 125 21223.60 255.71 42988.15 47942.35 2018-05-05 19:42:47.000 125 21223.60 255.66 42988.16 47942.38 2018-05-05 19:42:48.000 125 21223.62 255.63 42988.21 47942.40 2018-05-05 19:42:49.000 125 21223.66 255.57 42988.28 47942.42 2018-05-05 19:42:50.000 125 21223.71 255.50 42988.31 47942.47 2018-05-05 19:42:51.000 125 21223.74 255.47 42988.32 47942.54 2018-05-05 19:42:52.000 125 21223.75 255.47 42988.31 47942.54 2018-05-05 19:42:53.000 125 21223.77 255.48 42988.37 47942.57 2018-05-05 19:42:54.000 125 21223.80 255.49 42988.35 47942.59 2018-05-05 19:42:55.000 125 21223.76 255.48 42988.34 47942.61 2018-05-05 19:42:56.000 125 21223.78 255.46 42988.36 47942.61 2018-05-05 19:42:57.000 125 21223.77 255.47 42988.35 47942.62 2018-05-05 19:42:58.000 125 21223.75 255.47 42988.35 47942.61 2018-05-05 19:42:59.000 125 21223.76 255.48 42988.34 47942.58 2018-05-05 19:43:00.000 125 21223.78 255.48 42988.31 47942.62 2018-05-05 19:43:01.000 125 21223.77 255.47 42988.30 47942.61 2018-05-05 19:43:02.000 125 21223.75 255.50 42988.31 47942.58 2018-05-05 19:43:03.000 125 21223.73 255.51 42988.31 47942.56 2018-05-05 19:43:04.000 125 21223.73 255.55 42988.27 47942.55 2018-05-05 19:43:05.000 125 21223.72 255.54 42988.27 47942.58 2018-05-05 19:43:06.000 125 21223.68 255.53 42988.29 47942.52 2018-05-05 19:43:07.000 125 21223.68 255.53 42988.25 47942.50 2018-05-05 19:43:08.000 125 21223.69 255.56 42988.24 47942.52 2018-05-05 19:43:09.000 125 21223.63 255.65 42988.24 47942.52 2018-05-05 19:43:10.000 125 21223.62 255.67 42988.21 47942.47 2018-05-05 19:43:11.000 125 21223.54 255.68 42988.20 47942.43 2018-05-05 19:43:12.000 125 21223.51 255.70 42988.17 47942.37 2018-05-05 19:43:13.000 125 21223.53 255.73 42988.16 47942.35 2018-05-05 19:43:14.000 125 21223.52 255.76 42988.14 47942.35 2018-05-05 19:43:15.000 125 21223.54 255.78 42988.11 47942.34 2018-05-05 19:43:16.000 125 21223.56 255.78 42988.10 47942.29 2018-05-05 19:43:17.000 125 21223.57 255.76 42988.08 47942.31 2018-05-05 19:43:18.000 125 21223.58 255.75 42988.07 47942.31 2018-05-05 19:43:19.000 125 21223.58 255.73 42988.09 47942.30 2018-05-05 19:43:20.000 125 21223.55 255.74 42988.09 47942.29 2018-05-05 19:43:21.000 125 21223.55 255.73 42988.10 47942.30 2018-05-05 19:43:22.000 125 21223.54 255.71 42988.10 47942.30 2018-05-05 19:43:23.000 125 21223.54 255.67 42988.10 47942.31 2018-05-05 19:43:24.000 125 21223.54 255.63 42988.12 47942.30 2018-05-05 19:43:25.000 125 21223.57 255.59 42988.11 47942.31 2018-05-05 19:43:26.000 125 21223.54 255.58 42988.15 47942.34 2018-05-05 19:43:27.000 125 21223.53 255.56 42988.21 47942.35 2018-05-05 19:43:28.000 125 21223.50 255.58 42988.21 47942.36 2018-05-05 19:43:29.000 125 21223.50 255.59 42988.20 47942.34 2018-05-05 19:43:30.000 125 21223.51 255.57 42988.20 47942.36 2018-05-05 19:43:31.000 125 21223.49 255.56 42988.22 47942.38 2018-05-05 19:43:32.000 125 21223.51 255.54 42988.22 47942.39 2018-05-05 19:43:33.000 125 21223.50 255.57 42988.23 47942.35 2018-05-05 19:43:34.000 125 21223.48 255.59 42988.25 47942.40 2018-05-05 19:43:35.000 125 21223.49 255.58 42988.23 47942.38 2018-05-05 19:43:36.000 125 21223.48 255.63 42988.24 47942.40 2018-05-05 19:43:37.000 125 21223.47 255.63 42988.23 47942.37 2018-05-05 19:43:38.000 125 21223.51 255.65 42988.20 47942.40 2018-05-05 19:43:39.000 125 21223.52 255.67 42988.22 47942.38 2018-05-05 19:43:40.000 125 21223.51 255.67 42988.22 47942.38 2018-05-05 19:43:41.000 125 21223.50 255.68 42988.21 47942.36 2018-05-05 19:43:42.000 125 21223.52 255.66 42988.21 47942.40 2018-05-05 19:43:43.000 125 21223.53 255.66 42988.19 47942.39 2018-05-05 19:43:44.000 125 21223.50 255.67 42988.23 47942.37 2018-05-05 19:43:45.000 125 21223.51 255.65 42988.23 47942.37 2018-05-05 19:43:46.000 125 21223.53 255.60 42988.24 47942.40 2018-05-05 19:43:47.000 125 21223.52 255.58 42988.23 47942.40 2018-05-05 19:43:48.000 125 21223.57 255.56 42988.28 47942.43 2018-05-05 19:43:49.000 125 21223.54 255.57 42988.29 47942.42 2018-05-05 19:43:50.000 125 21223.51 255.60 42988.31 47942.46 2018-05-05 19:43:51.000 125 21223.47 255.72 42988.28 47942.45 2018-05-05 19:43:52.000 125 21223.40 255.89 42988.21 47942.44 2018-05-05 19:43:53.000 125 21223.33 256.02 42988.10 47942.32 2018-05-05 19:43:54.000 125 21223.29 256.08 42988.03 47942.22 2018-05-05 19:43:55.000 125 21223.28 256.09 42987.96 47942.12 2018-05-05 19:43:56.000 125 21223.27 256.06 42987.90 47942.06 2018-05-05 19:43:57.000 125 21223.27 256.06 42987.90 47942.01 2018-05-05 19:43:58.000 125 21223.26 256.05 42987.90 47941.99 2018-05-05 19:43:59.000 125 21223.27 256.07 42987.89 47941.98 2018-05-05 19:44:00.000 125 21223.27 256.07 42987.85 47941.98 2018-05-05 19:44:01.000 125 21223.25 256.05 42987.83 47941.97 2018-05-05 19:44:02.000 125 21223.23 256.02 42987.79 47941.92 2018-05-05 19:44:03.000 125 21223.21 256.02 42987.80 47941.88 2018-05-05 19:44:04.000 125 21223.20 256.01 42987.79 47941.88 2018-05-05 19:44:05.000 125 21223.18 255.99 42987.80 47941.86 2018-05-05 19:44:06.000 125 21223.17 255.97 42987.77 47941.83 2018-05-05 19:44:07.000 125 21223.18 255.95 42987.75 47941.83 2018-05-05 19:44:08.000 125 21223.18 255.95 42987.75 47941.83 2018-05-05 19:44:09.000 125 21223.16 255.93 42987.71 47941.81 2018-05-05 19:44:10.000 125 21223.13 255.93 42987.74 47941.82 2018-05-05 19:44:11.000 125 21223.11 255.95 42987.77 47941.80 2018-05-05 19:44:12.000 125 21223.08 255.95 42987.76 47941.82 2018-05-05 19:44:13.000 125 21223.05 256.00 42987.73 47941.78 2018-05-05 19:44:14.000 125 21223.02 256.02 42987.71 47941.77 2018-05-05 19:44:15.000 125 21223.00 256.09 42987.62 47941.73 2018-05-05 19:44:16.000 125 21223.00 256.11 42987.55 47941.66 2018-05-05 19:44:17.000 125 21222.93 256.12 42987.50 47941.58 2018-05-05 19:44:18.000 125 21222.92 256.12 42987.54 47941.55 2018-05-05 19:44:19.000 125 21222.94 256.09 42987.49 47941.56 2018-05-05 19:44:20.000 125 21222.93 256.09 42987.48 47941.50 2018-05-05 19:44:21.000 125 21222.97 255.98 42987.52 47941.51 2018-05-05 19:44:22.000 125 21223.01 255.89 42987.56 47941.55 2018-05-05 19:44:23.000 125 21223.01 255.81 42987.63 47941.57 2018-05-05 19:44:24.000 125 21223.01 255.75 42987.66 47941.63 2018-05-05 19:44:25.000 125 21223.04 255.71 42987.68 47941.69 2018-05-05 19:44:26.000 125 21223.00 255.74 42987.75 47941.74 2018-05-05 19:44:27.000 125 21223.02 255.77 42987.74 47941.73 2018-05-05 19:44:28.000 125 21223.01 255.82 42987.74 47941.73 2018-05-05 19:44:29.000 125 21222.99 255.80 42987.73 47941.72 2018-05-05 19:44:30.000 125 21222.97 255.84 42987.73 47941.72 2018-05-05 19:44:31.000 125 21222.95 255.89 42987.72 47941.68 2018-05-05 19:44:32.000 125 21222.96 255.94 42987.72 47941.69 2018-05-05 19:44:33.000 125 21222.92 255.95 42987.69 47941.66 2018-05-05 19:44:34.000 125 21222.94 255.97 42987.67 47941.64 2018-05-05 19:44:35.000 125 21222.99 255.96 42987.68 47941.65 2018-05-05 19:44:36.000 125 21222.98 255.98 42987.68 47941.65 2018-05-05 19:44:37.000 125 21222.98 256.02 42987.68 47941.64 2018-05-05 19:44:38.000 125 21222.97 256.03 42987.67 47941.65 2018-05-05 19:44:39.000 125 21222.96 256.02 42987.70 47941.66 2018-05-05 19:44:40.000 125 21222.95 255.99 42987.69 47941.67 2018-05-05 19:44:41.000 125 21222.95 255.99 42987.72 47941.68 2018-05-05 19:44:42.000 125 21222.94 255.98 42987.74 47941.65 2018-05-05 19:44:43.000 125 21222.91 256.00 42987.73 47941.69 2018-05-05 19:44:44.000 125 21222.85 256.04 42987.70 47941.65 2018-05-05 19:44:45.000 125 21222.77 256.10 42987.69 47941.62 2018-05-05 19:44:46.000 125 21222.76 256.08 42987.68 47941.60 2018-05-05 19:44:47.000 125 21222.74 256.05 42987.69 47941.57 2018-05-05 19:44:48.000 125 21222.74 256.06 42987.71 47941.58 2018-05-05 19:44:49.000 125 21222.71 256.08 42987.71 47941.55 2018-05-05 19:44:50.000 125 21222.72 256.07 42987.75 47941.57 2018-05-05 19:44:51.000 125 21222.74 256.09 42987.71 47941.59 2018-05-05 19:44:52.000 125 21222.68 256.14 42987.67 47941.56 2018-05-05 19:44:53.000 125 21222.66 256.12 42987.64 47941.51 2018-05-05 19:44:54.000 125 21222.65 256.13 42987.64 47941.52 2018-05-05 19:44:55.000 125 21222.63 256.15 42987.64 47941.47 2018-05-05 19:44:56.000 125 21222.58 256.14 42987.62 47941.45 2018-05-05 19:44:57.000 125 21222.60 256.10 42987.62 47941.44 2018-05-05 19:44:58.000 125 21222.61 256.06 42987.61 47941.45 2018-05-05 19:44:59.000 125 21222.60 256.09 42987.60 47941.41 2018-05-05 19:45:00.000 125 21222.59 256.08 42987.61 47941.44 2018-05-05 19:45:01.000 125 21222.58 256.07 42987.65 47941.44 2018-05-05 19:45:02.000 125 21222.57 256.05 42987.63 47941.44 2018-05-05 19:45:03.000 125 21222.60 256.00 42987.65 47941.43 2018-05-05 19:45:04.000 125 21222.62 255.92 42987.68 47941.47 2018-05-05 19:45:05.000 125 21222.64 255.81 42987.73 47941.51 2018-05-05 19:45:06.000 125 21222.68 255.71 42987.79 47941.55 2018-05-05 19:45:07.000 125 21222.68 255.67 42987.81 47941.59 2018-05-05 19:45:08.000 125 21222.70 255.62 42987.86 47941.64 2018-05-05 19:45:09.000 125 21222.73 255.62 42987.89 47941.70 2018-05-05 19:45:10.000 125 21222.76 255.66 42987.91 47941.74 2018-05-05 19:45:11.000 125 21222.78 255.65 42987.93 47941.78 2018-05-05 19:45:12.000 125 21222.77 255.66 42987.98 47941.85 2018-05-05 19:45:13.000 125 21222.74 255.71 42988.01 47941.82 2018-05-05 19:45:14.000 125 21222.73 255.74 42987.97 47941.85 2018-05-05 19:45:15.000 125 21222.72 255.76 42988.00 47941.85 2018-05-05 19:45:16.000 125 21222.72 255.74 42988.03 47941.83 2018-05-05 19:45:17.000 125 21222.69 255.71 42988.06 47941.85 2018-05-05 19:45:18.000 125 21222.68 255.69 42988.05 47941.84 2018-05-05 19:45:19.000 125 21222.68 255.69 42988.04 47941.85 2018-05-05 19:45:20.000 125 21222.67 255.68 42988.03 47941.83 2018-05-05 19:45:21.000 125 21222.67 255.64 42988.03 47941.81 2018-05-05 19:45:22.000 125 21222.66 255.64 42988.05 47941.82 2018-05-05 19:45:23.000 125 21222.61 255.68 42988.02 47941.82 2018-05-05 19:45:24.000 125 21222.58 255.73 42988.01 47941.79 2018-05-05 19:45:25.000 125 21222.56 255.76 42987.99 47941.78 2018-05-05 19:45:26.000 125 21222.52 255.74 42987.98 47941.73 2018-05-05 19:45:27.000 125 21222.51 255.73 42987.97 47941.72 2018-05-05 19:45:28.000 125 21222.46 255.74 42987.97 47941.70 2018-05-05 19:45:29.000 125 21222.42 255.75 42987.99 47941.69 2018-05-05 19:45:30.000 125 21222.41 255.79 42987.95 47941.69 2018-05-05 19:45:31.000 125 21222.41 255.80 42987.93 47941.70 2018-05-05 19:45:32.000 125 21222.37 255.80 42987.96 47941.65 2018-05-05 19:45:33.000 125 21222.35 255.80 42987.94 47941.67 2018-05-05 19:45:34.000 125 21222.35 255.78 42987.96 47941.66 2018-05-05 19:45:35.000 125 21222.30 255.76 42987.95 47941.61 2018-05-05 19:45:36.000 125 21222.27 255.73 42987.97 47941.58 2018-05-05 19:45:37.000 125 21222.25 255.73 42987.96 47941.59 2018-05-05 19:45:38.000 125 21222.25 255.77 42987.96 47941.57 2018-05-05 19:45:39.000 125 21222.26 255.80 42987.96 47941.59 2018-05-05 19:45:40.000 125 21222.27 255.82 42987.95 47941.59 2018-05-05 19:45:41.000 125 21222.25 255.87 42987.95 47941.57 2018-05-05 19:45:42.000 125 21222.26 255.89 42987.93 47941.59 2018-05-05 19:45:43.000 125 21222.23 255.97 42987.88 47941.54 2018-05-05 19:45:44.000 125 21222.20 256.05 42987.84 47941.51 2018-05-05 19:45:45.000 125 21222.12 256.07 42987.81 47941.44 2018-05-05 19:45:46.000 125 21222.13 256.03 42987.80 47941.38 2018-05-05 19:45:47.000 125 21222.18 255.99 42987.81 47941.40 2018-05-05 19:45:48.000 125 21222.21 255.93 42987.84 47941.43 2018-05-05 19:45:49.000 125 21222.22 255.90 42987.89 47941.46 2018-05-05 19:45:50.000 125 21222.24 255.89 42987.91 47941.50 2018-05-05 19:45:51.000 125 21222.24 255.93 42987.91 47941.52 2018-05-05 19:45:52.000 125 21222.21 255.97 42987.95 47941.50 2018-05-05 19:45:53.000 125 21222.13 256.06 42987.89 47941.49 2018-05-05 19:45:54.000 125 21222.05 256.09 42987.85 47941.44 2018-05-05 19:45:55.000 125 21222.02 256.02 42987.82 47941.37 2018-05-05 19:45:56.000 125 21222.03 255.96 42987.84 47941.39 2018-05-05 19:45:57.000 125 21222.04 255.89 42987.89 47941.39 2018-05-05 19:45:58.000 125 21222.07 255.85 42987.90 47941.44 2018-05-05 19:45:59.000 125 21222.10 255.82 42987.94 47941.48 2018-05-05 19:46:00.000 125 21222.16 255.82 42987.99 47941.52 2018-05-05 19:46:01.000 125 21222.16 255.88 42988.00 47941.58 2018-05-05 19:46:02.000 125 21222.13 255.93 42988.02 47941.59 2018-05-05 19:46:03.000 125 21222.11 256.02 42987.98 47941.55 2018-05-05 19:46:04.000 125 21222.12 256.04 42987.97 47941.55 2018-05-05 19:46:05.000 125 21222.15 256.02 42987.97 47941.56 2018-05-05 19:46:06.000 125 21222.08 256.09 42987.92 47941.51 2018-05-05 19:46:07.000 125 21222.01 256.15 42987.87 47941.49 2018-05-05 19:46:08.000 125 21221.99 256.17 42987.84 47941.41 2018-05-05 19:46:09.000 125 21222.00 256.19 42987.81 47941.38 2018-05-05 19:46:10.000 125 21221.99 256.21 42987.80 47941.36 2018-05-05 19:46:11.000 125 21222.03 256.14 42987.84 47941.34 2018-05-05 19:46:12.000 125 21222.04 256.14 42987.83 47941.37 2018-05-05 19:46:13.000 125 21222.07 256.15 42987.85 47941.39 2018-05-05 19:46:14.000 125 21222.07 256.13 42987.86 47941.40 2018-05-05 19:46:15.000 125 21222.09 256.12 42987.88 47941.43 2018-05-05 19:46:16.000 125 21222.09 256.15 42987.86 47941.44 2018-05-05 19:46:17.000 125 21222.09 256.19 42987.82 47941.42 2018-05-05 19:46:18.000 125 21222.06 256.21 42987.80 47941.38 2018-05-05 19:46:19.000 125 21222.03 256.23 42987.80 47941.37 2018-05-05 19:46:20.000 125 21222.02 256.27 42987.78 47941.31 2018-05-05 19:46:21.000 125 21222.04 256.30 42987.73 47941.29 2018-05-05 19:46:22.000 125 21222.05 256.31 42987.69 47941.28 2018-05-05 19:46:23.000 125 21222.05 256.35 42987.66 47941.25 2018-05-05 19:46:24.000 125 21222.04 256.36 42987.66 47941.23 2018-05-05 19:46:25.000 125 21222.02 256.39 42987.67 47941.19 2018-05-05 19:46:26.000 125 21222.03 256.41 42987.64 47941.19 2018-05-05 19:46:27.000 125 21222.00 256.42 42987.61 47941.17 2018-05-05 19:46:28.000 125 21221.98 256.42 42987.61 47941.14 2018-05-05 19:46:29.000 125 21221.95 256.46 42987.58 47941.16 2018-05-05 19:46:30.000 125 21221.94 256.48 42987.59 47941.10 2018-05-05 19:46:31.000 125 21221.93 256.50 42987.52 47941.06 2018-05-05 19:46:32.000 125 21221.87 256.54 42987.50 47941.04 2018-05-05 19:46:33.000 125 21221.83 256.59 42987.47 47941.00 2018-05-05 19:46:34.000 125 21221.74 256.67 42987.39 47940.95 2018-05-05 19:46:35.000 125 21221.68 256.75 42987.32 47940.85 2018-05-05 19:46:36.000 125 21221.61 256.78 42987.27 47940.80 2018-05-05 19:46:37.000 125 21221.60 256.74 42987.23 47940.70 2018-05-05 19:46:38.000 125 21221.65 256.62 42987.27 47940.67 2018-05-05 19:46:39.000 125 21221.70 256.49 42987.31 47940.70 2018-05-05 19:46:40.000 125 21221.71 256.42 42987.35 47940.74 2018-05-05 19:46:41.000 125 21221.76 256.34 42987.41 47940.80 2018-05-05 19:46:42.000 125 21221.77 256.31 42987.46 47940.85 2018-05-05 19:46:43.000 125 21221.78 256.28 42987.49 47940.93 2018-05-05 19:46:44.000 125 21221.80 256.26 42987.55 47940.97 2018-05-05 19:46:45.000 125 21221.83 256.27 42987.58 47941.01 2018-05-05 19:46:46.000 125 21221.80 256.30 42987.60 47941.03 2018-05-05 19:46:47.000 125 21221.83 256.31 42987.56 47941.03 2018-05-05 19:46:48.000 125 21221.87 256.32 42987.58 47941.02 2018-05-05 19:46:49.000 125 21221.89 256.32 42987.55 47941.05 2018-05-05 19:46:50.000 125 21221.93 256.29 42987.57 47941.05 2018-05-05 19:46:51.000 125 21221.91 256.33 42987.56 47941.05 2018-05-05 19:46:52.000 125 21221.95 256.33 42987.53 47941.07 2018-05-05 19:46:53.000 125 21221.96 256.33 42987.55 47941.05 2018-05-05 19:46:54.000 125 21221.95 256.35 42987.56 47941.09 2018-05-05 19:46:55.000 125 21221.96 256.38 42987.56 47941.09 2018-05-05 19:46:56.000 125 21221.98 256.39 42987.59 47941.08 2018-05-05 19:46:57.000 125 21221.98 256.40 42987.59 47941.12 2018-05-05 19:46:58.000 125 21221.96 256.36 42987.58 47941.11 2018-05-05 19:46:59.000 125 21221.95 256.33 42987.59 47941.09 2018-05-05 19:47:00.000 125 21221.93 256.30 42987.60 47941.13 2018-05-05 19:47:01.000 125 21221.96 256.27 42987.61 47941.14 2018-05-05 19:47:02.000 125 21221.96 256.23 42987.64 47941.14 2018-05-05 19:47:03.000 125 21221.95 256.20 42987.63 47941.14 2018-05-05 19:47:04.000 125 21221.99 256.19 42987.65 47941.15 2018-05-05 19:47:05.000 125 21222.00 256.18 42987.64 47941.18 2018-05-05 19:47:06.000 125 21221.99 256.16 42987.64 47941.19 2018-05-05 19:47:07.000 125 21222.01 256.16 42987.62 47941.21 2018-05-05 19:47:08.000 125 21222.06 256.13 42987.64 47941.22 2018-05-05 19:47:09.000 125 21222.09 256.09 42987.63 47941.21 2018-05-05 19:47:10.000 125 21222.09 256.07 42987.63 47941.23 2018-05-05 19:47:11.000 125 21222.12 256.04 42987.64 47941.23 2018-05-05 19:47:12.000 125 21222.10 256.11 42987.65 47941.22 2018-05-05 19:47:13.000 125 21222.05 256.22 42987.58 47941.23 2018-05-05 19:47:14.000 125 21222.05 256.25 42987.53 47941.16 2018-05-05 19:47:15.000 125 21222.03 256.26 42987.47 47941.09 2018-05-05 19:47:16.000 125 21222.05 256.22 42987.45 47941.05 2018-05-05 19:47:17.000 125 21222.11 256.20 42987.43 47941.03 2018-05-05 19:47:18.000 125 21222.12 256.19 42987.43 47941.03 2018-05-05 19:47:19.000 125 21222.10 256.19 42987.41 47941.01 2018-05-05 19:47:20.000 125 21222.08 256.23 42987.39 47941.02 2018-05-05 19:47:21.000 125 21222.06 256.28 42987.35 47940.99 2018-05-05 19:47:22.000 125 21222.06 256.27 42987.33 47940.96 2018-05-05 19:47:23.000 125 21222.07 256.24 42987.34 47940.92 2018-05-05 19:47:24.000 125 21222.07 256.23 42987.31 47940.95 2018-05-05 19:47:25.000 125 21222.08 256.17 42987.29 47940.91 2018-05-05 19:47:26.000 125 21222.06 256.13 42987.33 47940.89 2018-05-05 19:47:27.000 125 21222.06 256.11 42987.32 47940.91 2018-05-05 19:47:28.000 125 21222.07 256.09 42987.34 47940.91 2018-05-05 19:47:29.000 125 21222.13 256.02 42987.37 47940.95 2018-05-05 19:47:30.000 125 21222.16 255.96 42987.39 47940.97 2018-05-05 19:47:31.000 125 21222.17 255.91 42987.44 47941.04 2018-05-05 19:47:32.000 125 21222.19 255.88 42987.45 47941.06 2018-05-05 19:47:33.000 125 21222.19 255.87 42987.48 47941.08 2018-05-05 19:47:34.000 125 21222.20 255.85 42987.46 47941.12 2018-05-05 19:47:35.000 125 21222.22 255.84 42987.49 47941.14 2018-05-05 19:47:36.000 125 21222.20 255.86 42987.52 47941.17 2018-05-05 19:47:37.000 125 21222.25 255.83 42987.51 47941.13 2018-05-05 19:47:38.000 125 21222.25 255.84 42987.53 47941.16 2018-05-05 19:47:39.000 125 21222.24 255.84 42987.51 47941.16 2018-05-05 19:47:40.000 125 21222.27 255.83 42987.49 47941.15 2018-05-05 19:47:41.000 125 21222.26 255.85 42987.52 47941.17 2018-05-05 19:47:42.000 125 21222.25 255.88 42987.51 47941.15 2018-05-05 19:47:43.000 125 21222.24 255.91 42987.48 47941.15 2018-05-05 19:47:44.000 125 21222.21 255.93 42987.42 47941.14 2018-05-05 19:47:45.000 125 21222.19 255.98 42987.40 47941.10 2018-05-05 19:47:46.000 125 21222.18 256.03 42987.39 47941.02 2018-05-05 19:47:47.000 125 21222.17 256.04 42987.35 47940.98 2018-05-05 19:47:48.000 125 21222.13 256.04 42987.29 47940.94 2018-05-05 19:47:49.000 125 21222.12 256.02 42987.26 47940.93 2018-05-05 19:47:50.000 125 21222.12 256.02 42987.23 47940.92 2018-05-05 19:47:51.000 125 21222.15 256.03 42987.24 47940.95 2018-05-05 19:47:52.000 125 21222.21 256.02 42987.21 47940.90 2018-05-05 19:47:53.000 125 21222.22 256.01 42987.22 47940.93 2018-05-05 19:47:54.000 125 21222.25 256.01 42987.22 47940.93 2018-05-05 19:47:55.000 125 21222.27 256.01 42987.18 47940.92 2018-05-05 19:47:56.000 125 21222.27 256.06 42987.19 47940.92 2018-05-05 19:47:57.000 125 21222.30 256.08 42987.21 47940.93 2018-05-05 19:47:58.000 125 21222.34 256.10 42987.18 47940.93 2018-05-05 19:47:59.000 125 21222.35 256.10 42987.12 47940.92 2018-05-05 19:48:00.000 125 21222.40 256.09 42987.14 47940.91 2018-05-05 19:48:01.000 125 21222.42 256.11 42987.16 47940.93 2018-05-05 19:48:02.000 125 21222.45 256.05 42987.17 47940.93 2018-05-05 19:48:03.000 125 21222.48 255.99 42987.14 47940.96 2018-05-05 19:48:04.000 125 21222.49 255.94 42987.18 47941.01 2018-05-05 19:48:05.000 125 21222.59 255.90 42987.23 47941.00 2018-05-05 19:48:06.000 125 21222.63 255.88 42987.22 47941.04 2018-05-05 19:48:07.000 125 21222.67 255.88 42987.22 47941.11 2018-05-05 19:48:08.000 125 21222.68 255.86 42987.26 47941.14 2018-05-05 19:48:09.000 125 21222.71 255.85 42987.29 47941.15 2018-05-05 19:48:10.000 125 21222.70 255.86 42987.27 47941.17 2018-05-05 19:48:11.000 125 21222.75 255.90 42987.24 47941.18 2018-05-05 19:48:12.000 125 21222.77 255.92 42987.24 47941.19 2018-05-05 19:48:13.000 125 21222.81 255.93 42987.21 47941.20 2018-05-05 19:48:14.000 125 21222.84 255.95 42987.17 47941.15 2018-05-05 19:48:15.000 125 21222.88 255.96 42987.15 47941.19 2018-05-05 19:48:16.000 125 21222.89 255.95 42987.15 47941.15 2018-05-05 19:48:17.000 125 21222.88 255.95 42987.11 47941.13 2018-05-05 19:48:18.000 125 21222.94 255.94 42987.13 47941.18 2018-05-05 19:48:19.000 125 21222.95 255.96 42987.12 47941.17 2018-05-05 19:48:20.000 125 21222.95 256.01 42987.10 47941.16 2018-05-05 19:48:21.000 125 21222.96 256.03 42987.09 47941.16 2018-05-05 19:48:22.000 125 21222.96 256.07 42987.06 47941.12 2018-05-05 19:48:23.000 125 21222.98 256.08 42987.05 47941.13 2018-05-05 19:48:24.000 125 21222.99 256.09 42987.03 47941.12 2018-05-05 19:48:25.000 125 21223.00 256.06 42987.01 47941.10 2018-05-05 19:48:26.000 125 21222.98 256.06 42987.02 47941.09 2018-05-05 19:48:27.000 125 21223.01 256.06 42986.99 47941.07 2018-05-05 19:48:28.000 125 21223.04 256.06 42986.97 47941.07 2018-05-05 19:48:29.000 125 21223.01 256.06 42986.99 47941.09 2018-05-05 19:48:30.000 125 21223.09 256.02 42987.02 47941.12 2018-05-05 19:48:31.000 125 21223.09 256.02 42987.03 47941.11 2018-05-05 19:48:32.000 125 21223.11 255.98 42987.00 47941.11 2018-05-05 19:48:33.000 125 21223.13 255.95 42987.01 47941.14 2018-05-05 19:48:34.000 125 21223.19 255.95 42986.99 47941.11 2018-05-05 19:48:35.000 125 21223.23 255.96 42987.02 47941.14 2018-05-05 19:48:36.000 125 21223.23 255.94 42987.06 47941.17 2018-05-05 19:48:37.000 125 21223.23 255.91 42987.07 47941.17 2018-05-05 19:48:38.000 125 21223.24 255.89 42987.09 47941.23 2018-05-05 19:48:39.000 125 21223.27 255.88 42987.09 47941.24 2018-05-05 19:48:40.000 125 21223.31 255.84 42987.08 47941.26 2018-05-05 19:48:41.000 125 21223.33 255.81 42987.11 47941.29 2018-05-05 19:48:42.000 125 21223.35 255.79 42987.13 47941.31 2018-05-05 19:48:43.000 125 21223.37 255.76 42987.13 47941.34 2018-05-05 19:48:44.000 125 21223.38 255.76 42987.19 47941.34 2018-05-05 19:48:45.000 125 21223.38 255.75 42987.19 47941.38 2018-05-05 19:48:46.000 125 21223.40 255.70 42987.18 47941.37 2018-05-05 19:48:47.000 125 21223.40 255.67 42987.20 47941.41 2018-05-05 19:48:48.000 125 21223.41 255.62 42987.23 47941.41 2018-05-05 19:48:49.000 125 21223.46 255.58 42987.28 47941.42 2018-05-05 19:48:50.000 125 21223.44 255.57 42987.30 47941.45 2018-05-05 19:48:51.000 125 21223.44 255.54 42987.33 47941.48 2018-05-05 19:48:52.000 125 21223.46 255.52 42987.34 47941.48 2018-05-05 19:48:53.000 125 21223.45 255.50 42987.32 47941.49 2018-05-05 19:48:54.000 125 21223.46 255.52 42987.29 47941.52 2018-05-05 19:48:55.000 125 21223.49 255.52 42987.28 47941.55 2018-05-05 19:48:56.000 125 21223.49 255.52 42987.27 47941.54 2018-05-05 19:48:57.000 125 21223.49 255.52 42987.27 47941.51 2018-05-05 19:48:58.000 125 21223.50 255.53 42987.31 47941.53 2018-05-05 19:48:59.000 125 21223.52 255.53 42987.30 47941.52 2018-05-05 19:49:00.000 125 21223.50 255.53 42987.27 47941.54 2018-05-05 19:49:01.000 125 21223.54 255.52 42987.26 47941.51 2018-05-05 19:49:02.000 125 21223.56 255.53 42987.26 47941.53 2018-05-05 19:49:03.000 125 21223.58 255.53 42987.24 47941.54 2018-05-05 19:49:04.000 125 21223.61 255.51 42987.28 47941.56 2018-05-05 19:49:05.000 125 21223.61 255.48 42987.25 47941.54 2018-05-05 19:49:06.000 125 21223.62 255.48 42987.25 47941.54 2018-05-05 19:49:07.000 125 21223.61 255.45 42987.27 47941.58 2018-05-05 19:49:08.000 125 21223.62 255.41 42987.27 47941.58 2018-05-05 19:49:09.000 125 21223.59 255.41 42987.27 47941.58 2018-05-05 19:49:10.000 125 21223.61 255.39 42987.31 47941.58 2018-05-05 19:49:11.000 125 21223.61 255.34 42987.31 47941.58 2018-05-05 19:49:12.000 125 21223.61 255.30 42987.30 47941.57 2018-05-05 19:49:13.000 125 21223.59 255.29 42987.29 47941.61 2018-05-05 19:49:14.000 125 21223.61 255.30 42987.34 47941.60 2018-05-05 19:49:15.000 125 21223.64 255.29 42987.36 47941.61 2018-05-05 19:49:16.000 125 21223.63 255.28 42987.35 47941.63 2018-05-05 19:49:17.000 125 21223.64 255.27 42987.35 47941.63 2018-05-05 19:49:18.000 125 21223.61 255.25 42987.31 47941.63 2018-05-05 19:49:19.000 125 21223.59 255.27 42987.34 47941.64 2018-05-05 19:49:20.000 125 21223.61 255.29 42987.33 47941.67 2018-05-05 19:49:21.000 125 21223.63 255.29 42987.33 47941.65 2018-05-05 19:49:22.000 125 21223.64 255.31 42987.35 47941.65 2018-05-05 19:49:23.000 125 21223.69 255.34 42987.32 47941.64 2018-05-05 19:49:24.000 125 21223.68 255.37 42987.30 47941.65 2018-05-05 19:49:25.000 125 21223.67 255.32 42987.31 47941.63 2018-05-05 19:49:26.000 125 21223.67 255.31 42987.30 47941.64 2018-05-05 19:49:27.000 125 21223.63 255.34 42987.27 47941.64 2018-05-05 19:49:28.000 125 21223.62 255.38 42987.25 47941.60 2018-05-05 19:49:29.000 125 21223.62 255.40 42987.24 47941.60 2018-05-05 19:49:30.000 125 21223.63 255.39 42987.24 47941.57 2018-05-05 19:49:31.000 125 21223.62 255.38 42987.20 47941.55 2018-05-05 19:49:32.000 125 21223.66 255.38 42987.21 47941.56 2018-05-05 19:49:33.000 125 21223.65 255.37 42987.18 47941.55 2018-05-05 19:49:34.000 125 21223.64 255.37 42987.17 47941.53 2018-05-05 19:49:35.000 125 21223.67 255.34 42987.19 47941.56 2018-05-05 19:49:36.000 125 21223.66 255.35 42987.18 47941.55 2018-05-05 19:49:37.000 125 21223.65 255.43 42987.16 47941.52 2018-05-05 19:49:38.000 125 21223.63 255.46 42987.15 47941.51 2018-05-05 19:49:39.000 125 21223.63 255.46 42987.13 47941.50 2018-05-05 19:49:40.000 125 21223.65 255.47 42987.11 47941.49 2018-05-05 19:49:41.000 125 21223.66 255.51 42987.08 47941.48 2018-05-05 19:49:42.000 125 21223.67 255.50 42987.10 47941.48 2018-05-05 19:49:43.000 125 21223.70 255.49 42987.09 47941.47 2018-05-05 19:49:44.000 125 21223.69 255.49 42987.09 47941.48 2018-05-05 19:49:45.000 125 21223.69 255.48 42987.11 47941.49 2018-05-05 19:49:46.000 125 21223.67 255.44 42987.12 47941.50 2018-05-05 19:49:47.000 125 21223.66 255.43 42987.13 47941.50 2018-05-05 19:49:48.000 125 21223.65 255.46 42987.14 47941.52 2018-05-05 19:49:49.000 125 21223.61 255.43 42987.16 47941.54 2018-05-05 19:49:50.000 125 21223.63 255.44 42987.18 47941.53 2018-05-05 19:49:51.000 125 21223.63 255.47 42987.20 47941.54 2018-05-05 19:49:52.000 125 21223.63 255.48 42987.17 47941.52 2018-05-05 19:49:53.000 125 21223.58 255.50 42987.15 47941.51 2018-05-05 19:49:54.000 125 21223.57 255.53 42987.11 47941.50 2018-05-05 19:49:55.000 125 21223.58 255.54 42987.12 47941.48 2018-05-05 19:49:56.000 125 21223.57 255.57 42987.10 47941.46 2018-05-05 19:49:57.000 125 21223.55 255.57 42987.09 47941.43 2018-05-05 19:49:58.000 125 21223.53 255.61 42987.06 47941.42 2018-05-05 19:49:59.000 125 21223.49 255.67 42987.03 47941.36 2018-05-05 19:50:00.000 125 21223.46 255.76 42987.01 47941.33 2018-05-05 19:50:01.000 125 21223.47 255.80 42986.95 47941.28 2018-05-05 19:50:02.000 125 21223.39 255.82 42986.94 47941.21 2018-05-05 19:50:03.000 125 21223.39 255.82 42986.90 47941.20 2018-05-05 19:50:04.000 125 21223.38 255.78 42986.88 47941.14 2018-05-05 19:50:05.000 125 21223.34 255.74 42986.88 47941.15 2018-05-05 19:50:06.000 125 21223.34 255.71 42986.89 47941.15 2018-05-05 19:50:07.000 125 21223.36 255.65 42986.92 47941.17 2018-05-05 19:50:08.000 125 21223.38 255.58 42986.98 47941.17 2018-05-05 19:50:09.000 125 21223.41 255.55 42987.04 47941.28 2018-05-05 19:50:10.000 125 21223.42 255.50 42987.10 47941.30 2018-05-05 19:50:11.000 125 21223.42 255.48 42987.16 47941.37 2018-05-05 19:50:12.000 125 21223.46 255.40 42987.24 47941.43 2018-05-05 19:50:13.000 125 21223.47 255.39 42987.29 47941.49 2018-05-05 19:50:14.000 125 21223.46 255.38 42987.34 47941.55 2018-05-05 19:50:15.000 125 21223.40 255.41 42987.39 47941.60 2018-05-05 19:50:16.000 125 21223.40 255.45 42987.40 47941.60 2018-05-05 19:50:17.000 125 21223.40 255.45 42987.42 47941.63 2018-05-05 19:50:18.000 125 21223.39 255.45 42987.42 47941.66 2018-05-05 19:50:19.000 125 21223.42 255.48 42987.43 47941.65 2018-05-05 19:50:20.000 125 21223.43 255.50 42987.39 47941.67 2018-05-05 19:50:21.000 125 21223.40 255.54 42987.38 47941.66 2018-05-05 19:50:22.000 125 21223.39 255.55 42987.41 47941.66 2018-05-05 19:50:23.000 125 21223.41 255.58 42987.41 47941.63 2018-05-05 19:50:24.000 125 21223.38 255.54 42987.46 47941.67 2018-05-05 19:50:25.000 125 21223.33 255.53 42987.46 47941.66 2018-05-05 19:50:26.000 125 21223.36 255.55 42987.44 47941.67 2018-05-05 19:50:27.000 125 21223.35 255.59 42987.47 47941.68 2018-05-05 19:50:28.000 125 21223.31 255.64 42987.45 47941.68 2018-05-05 19:50:29.000 125 21223.28 255.63 42987.43 47941.67 2018-05-05 19:50:30.000 125 21223.29 255.65 42987.43 47941.66 2018-05-05 19:50:31.000 125 21223.28 255.65 42987.41 47941.64 2018-05-05 19:50:32.000 125 21223.28 255.67 42987.47 47941.64 2018-05-05 19:50:33.000 125 21223.25 255.69 42987.48 47941.63 2018-05-05 19:50:34.000 125 21223.18 255.78 42987.40 47941.61 2018-05-05 19:50:35.000 125 21223.13 255.84 42987.40 47941.56 2018-05-05 19:50:36.000 125 21223.10 255.85 42987.41 47941.49 2018-05-05 19:50:37.000 125 21223.06 255.85 42987.41 47941.49 2018-05-05 19:50:38.000 125 21223.00 255.88 42987.37 47941.45 2018-05-05 19:50:39.000 125 21222.97 255.87 42987.39 47941.46 2018-05-05 19:50:40.000 125 21222.96 255.89 42987.36 47941.42 2018-05-05 19:50:41.000 125 21222.99 255.92 42987.35 47941.44 2018-05-05 19:50:42.000 125 21222.99 255.93 42987.38 47941.43 2018-05-05 19:50:43.000 125 21222.97 255.98 42987.36 47941.39 2018-05-05 19:50:44.000 125 21222.93 256.01 42987.35 47941.39 2018-05-05 19:50:45.000 125 21222.89 256.05 42987.31 47941.35 2018-05-05 19:50:46.000 125 21222.93 256.04 42987.30 47941.31 2018-05-05 19:50:47.000 125 21222.93 256.08 42987.30 47941.30 2018-05-05 19:50:48.000 125 21222.94 256.13 42987.24 47941.31 2018-05-05 19:50:49.000 125 21222.96 256.16 42987.22 47941.28 2018-05-05 19:50:50.000 125 21222.96 256.15 42987.22 47941.26 2018-05-05 19:50:51.000 125 21222.97 256.12 42987.20 47941.23 2018-05-05 19:50:52.000 125 21222.95 256.11 42987.22 47941.21 2018-05-05 19:50:53.000 125 21222.95 256.07 42987.20 47941.24 2018-05-05 19:50:54.000 125 21222.90 256.08 42987.21 47941.24 2018-05-05 19:50:55.000 125 21222.88 256.09 42987.21 47941.22 2018-05-05 19:50:56.000 125 21222.84 256.12 42987.17 47941.24 2018-05-05 19:50:57.000 125 21222.81 256.12 42987.17 47941.19 2018-05-05 19:50:58.000 125 21222.82 256.15 42987.19 47941.20 2018-05-05 19:50:59.000 125 21222.81 256.16 42987.21 47941.19 2018-05-05 19:51:00.000 125 21222.79 256.17 42987.21 47941.17 2018-05-05 19:51:01.000 125 21222.76 256.20 42987.19 47941.16 2018-05-05 19:51:02.000 125 21222.72 256.22 42987.18 47941.15 2018-05-05 19:51:03.000 125 21222.67 256.26 42987.19 47941.12 2018-05-05 19:51:04.000 125 21222.66 256.30 42987.15 47941.09 2018-05-05 19:51:05.000 125 21222.63 256.33 42987.12 47941.07 2018-05-05 19:51:06.000 125 21222.59 256.35 42987.11 47941.05 2018-05-05 19:51:07.000 125 21222.59 256.37 42987.07 47941.06 2018-05-05 19:51:08.000 125 21222.59 256.37 42987.05 47941.03 2018-05-05 19:51:09.000 125 21222.56 256.40 42987.07 47941.00 2018-05-05 19:51:10.000 125 21222.53 256.40 42987.08 47940.99 2018-05-05 19:51:11.000 125 21222.55 256.40 42987.06 47940.96 2018-05-05 19:51:12.000 125 21222.55 256.41 42987.04 47940.96 2018-05-05 19:51:13.000 125 21222.54 256.42 42987.04 47940.93 2018-05-05 19:51:14.000 125 21222.51 256.44 42987.03 47940.94 2018-05-05 19:51:15.000 125 21222.53 256.41 42987.07 47940.94 2018-05-05 19:51:16.000 125 21222.54 256.39 42987.06 47940.92 2018-05-05 19:51:17.000 125 21222.54 256.38 42987.07 47940.93 2018-05-05 19:51:18.000 125 21222.55 256.37 42987.10 47940.95 2018-05-05 19:51:19.000 125 21222.58 256.36 42987.08 47940.97 2018-05-05 19:51:20.000 125 21222.58 256.35 42987.08 47940.99 2018-05-05 19:51:21.000 125 21222.58 256.35 42987.12 47941.03 2018-05-05 19:51:22.000 125 21222.63 256.34 42987.13 47941.02 2018-05-05 19:51:23.000 125 21222.63 256.35 42987.12 47941.01 2018-05-05 19:51:24.000 125 21222.65 256.37 42987.11 47941.04 2018-05-05 19:51:25.000 125 21222.63 256.41 42987.14 47941.06 2018-05-05 19:51:26.000 125 21222.62 256.40 42987.13 47941.02 2018-05-05 19:51:27.000 125 21222.61 256.42 42987.13 47941.03 2018-05-05 19:51:28.000 125 21222.62 256.39 42987.12 47941.03 2018-05-05 19:51:29.000 125 21222.65 256.33 42987.16 47941.05 2018-05-05 19:51:30.000 125 21222.67 256.27 42987.20 47941.07 2018-05-05 19:51:31.000 125 21222.70 256.22 42987.28 47941.10 2018-05-05 19:51:32.000 125 21222.68 256.23 42987.31 47941.20 2018-05-05 19:51:33.000 125 21222.64 256.25 42987.30 47941.20 2018-05-05 19:51:34.000 125 21222.63 256.26 42987.33 47941.21 2018-05-05 19:51:35.000 125 21222.61 256.26 42987.35 47941.21 2018-05-05 19:51:36.000 125 21222.58 256.24 42987.39 47941.21 2018-05-05 19:51:37.000 125 21222.53 256.21 42987.41 47941.20 2018-05-05 19:51:38.000 125 21222.55 256.20 42987.38 47941.17 2018-05-05 19:51:39.000 125 21222.52 256.20 42987.35 47941.22 2018-05-05 19:51:40.000 125 21222.50 256.22 42987.37 47941.22 2018-05-05 19:51:41.000 125 21222.47 256.26 42987.36 47941.20 2018-05-05 19:51:42.000 125 21222.48 256.29 42987.32 47941.19 2018-05-05 19:51:43.000 125 21222.50 256.30 42987.27 47941.20 2018-05-05 19:51:44.000 125 21222.52 256.32 42987.29 47941.15 2018-05-05 19:51:45.000 125 21222.52 256.32 42987.26 47941.14 2018-05-05 19:51:46.000 125 21222.52 256.32 42987.22 47941.09 2018-05-05 19:51:47.000 125 21222.51 256.39 42987.19 47941.07 2018-05-05 19:51:48.000 125 21222.48 256.44 42987.16 47941.05 2018-05-05 19:51:49.000 125 21222.47 256.52 42987.12 47941.03 2018-05-05 19:51:50.000 125 21222.51 256.53 42987.09 47940.98 2018-05-05 19:51:51.000 125 21222.49 256.55 42987.08 47940.94 2018-05-05 19:51:52.000 125 21222.48 256.58 42987.05 47940.91 2018-05-05 19:51:53.000 125 21222.45 256.60 42987.02 47940.91 2018-05-05 19:51:54.000 125 21222.44 256.59 42986.99 47940.87 2018-05-05 19:51:55.000 125 21222.41 256.57 42986.98 47940.88 2018-05-05 19:51:56.000 125 21222.38 256.56 42987.03 47940.84 2018-05-05 19:51:57.000 125 21222.34 256.55 42986.99 47940.82 2018-05-05 19:51:58.000 125 21222.36 256.54 42986.97 47940.81 2018-05-05 19:51:59.000 125 21222.36 256.51 42986.99 47940.81 2018-05-05 19:52:00.000 125 21222.38 256.54 42986.96 47940.80 2018-05-05 19:52:01.000 125 21222.37 256.56 42986.96 47940.80 2018-05-05 19:52:02.000 125 21222.41 256.52 42987.00 47940.79 2018-05-05 19:52:03.000 125 21222.43 256.55 42986.96 47940.80 2018-05-05 19:52:04.000 125 21222.44 256.57 42986.96 47940.81 2018-05-05 19:52:05.000 125 21222.46 256.57 42986.97 47940.81 2018-05-05 19:52:06.000 125 21222.46 256.58 42986.94 47940.79 2018-05-05 19:52:07.000 125 21222.46 256.58 42986.95 47940.80 2018-05-05 19:52:08.000 125 21222.46 256.59 42986.95 47940.84 2018-05-05 19:52:09.000 125 21222.44 256.61 42986.94 47940.83 2018-05-05 19:52:10.000 125 21222.41 256.63 42986.95 47940.82 2018-05-05 19:52:11.000 125 21222.40 256.64 42986.96 47940.79 2018-05-05 19:52:12.000 125 21222.41 256.65 42986.93 47940.80 2018-05-05 19:52:13.000 125 21222.38 256.67 42986.92 47940.77 2018-05-05 19:52:14.000 125 21222.38 256.70 42986.90 47940.78 2018-05-05 19:52:15.000 125 21222.39 256.71 42986.91 47940.77 2018-05-05 19:52:16.000 125 21222.42 256.69 42986.90 47940.76 2018-05-05 19:52:17.000 125 21222.41 256.69 42986.91 47940.74 2018-05-05 19:52:18.000 125 21222.41 256.70 42986.88 47940.75 2018-05-05 19:52:19.000 125 21222.40 256.68 42986.88 47940.73 2018-05-05 19:52:20.000 125 21222.39 256.70 42986.88 47940.75 2018-05-05 19:52:21.000 125 21222.38 256.73 42986.90 47940.70 2018-05-05 19:52:22.000 125 21222.38 256.71 42986.91 47940.76 2018-05-05 19:52:23.000 125 21222.40 256.72 42986.89 47940.76 2018-05-05 19:52:24.000 125 21222.40 256.77 42986.90 47940.72 2018-05-05 19:52:25.000 125 21222.41 256.81 42986.87 47940.73 2018-05-05 19:52:26.000 125 21222.40 256.86 42986.82 47940.74 2018-05-05 19:52:27.000 125 21222.41 256.90 42986.80 47940.70 2018-05-05 19:52:28.000 125 21222.40 256.92 42986.80 47940.65 2018-05-05 19:52:29.000 125 21222.37 256.91 42986.79 47940.63 2018-05-05 19:52:30.000 125 21222.37 256.92 42986.78 47940.65 2018-05-05 19:52:31.000 125 21222.34 256.96 42986.77 47940.59 2018-05-05 19:52:32.000 125 21222.34 257.01 42986.72 47940.59 2018-05-05 19:52:33.000 125 21222.34 257.02 42986.69 47940.57 2018-05-05 19:52:34.000 125 21222.37 257.02 42986.70 47940.56 2018-05-05 19:52:35.000 125 21222.35 257.04 42986.73 47940.53 2018-05-05 19:52:36.000 125 21222.34 257.04 42986.72 47940.55 2018-05-05 19:52:37.000 125 21222.32 257.04 42986.68 47940.53 2018-05-05 19:52:38.000 125 21222.34 257.04 42986.69 47940.54 2018-05-05 19:52:39.000 125 21222.34 257.02 42986.69 47940.53 2018-05-05 19:52:40.000 125 21222.37 257.05 42986.67 47940.54 2018-05-05 19:52:41.000 125 21222.37 257.06 42986.65 47940.54 2018-05-05 19:52:42.000 125 21222.36 257.06 42986.69 47940.55 2018-05-05 19:52:43.000 125 21222.37 257.06 42986.70 47940.54 2018-05-05 19:52:44.000 125 21222.35 257.08 42986.71 47940.55 2018-05-05 19:52:45.000 125 21222.37 257.07 42986.67 47940.56 2018-05-05 19:52:46.000 125 21222.36 257.07 42986.68 47940.55 2018-05-05 19:52:47.000 125 21222.37 257.10 42986.68 47940.53 2018-05-05 19:52:48.000 125 21222.36 257.12 42986.70 47940.56 2018-05-05 19:52:49.000 125 21222.35 257.12 42986.70 47940.53 2018-05-05 19:52:50.000 125 21222.33 257.15 42986.66 47940.51 2018-05-05 19:52:51.000 125 21222.32 257.18 42986.63 47940.49 2018-05-05 19:52:52.000 125 21222.31 257.23 42986.59 47940.44 2018-05-05 19:52:53.000 125 21222.25 257.25 42986.53 47940.41 2018-05-05 19:52:54.000 125 21222.25 257.27 42986.52 47940.35 2018-05-05 19:52:55.000 125 21222.26 257.27 42986.49 47940.36 2018-05-05 19:52:56.000 125 21222.29 257.22 42986.48 47940.33 2018-05-05 19:52:57.000 125 21222.29 257.19 42986.50 47940.32 2018-05-05 19:52:58.000 125 21222.31 257.18 42986.50 47940.34 2018-05-05 19:52:59.000 125 21222.30 257.19 42986.52 47940.35 2018-05-05 19:53:00.000 125 21222.28 257.19 42986.54 47940.39 2018-05-05 19:53:01.000 125 21222.33 257.17 42986.55 47940.38 2018-05-05 19:53:02.000 125 21222.35 257.18 42986.53 47940.37 2018-05-05 19:53:03.000 125 21222.35 257.19 42986.53 47940.39 2018-05-05 19:53:04.000 125 21222.33 257.22 42986.54 47940.40 2018-05-05 19:53:05.000 125 21222.31 257.26 42986.53 47940.38 2018-05-05 19:53:06.000 125 21222.30 257.27 42986.52 47940.38 2018-05-05 19:53:07.000 125 21222.30 257.26 42986.51 47940.38 2018-05-05 19:53:08.000 125 21222.31 257.26 42986.55 47940.39 2018-05-05 19:53:09.000 125 21222.32 257.24 42986.56 47940.37 2018-05-05 19:53:10.000 125 21222.33 257.21 42986.54 47940.38 2018-05-05 19:53:11.000 125 21222.39 257.18 42986.56 47940.40 2018-05-05 19:53:12.000 125 21222.40 257.13 42986.59 47940.42 2018-05-05 19:53:13.000 125 21222.37 257.09 42986.64 47940.47 2018-05-05 19:53:14.000 125 21222.38 257.12 42986.66 47940.49 2018-05-05 19:53:15.000 125 21222.33 257.12 42986.70 47940.49 2018-05-05 19:53:16.000 125 21222.31 257.15 42986.70 47940.58 2018-05-05 19:53:17.000 125 21222.30 257.19 42986.70 47940.55 2018-05-05 19:53:18.000 125 21222.33 257.20 42986.70 47940.56 2018-05-05 19:53:19.000 125 21222.32 257.19 42986.72 47940.54 2018-05-05 19:53:20.000 125 21222.37 257.19 42986.73 47940.57 2018-05-05 19:53:21.000 125 21222.35 257.19 42986.74 47940.56 2018-05-05 19:53:22.000 125 21222.34 257.19 42986.74 47940.60 2018-05-05 19:53:23.000 125 21222.33 257.20 42986.74 47940.57 2018-05-05 19:53:24.000 125 21222.35 257.21 42986.73 47940.57 2018-05-05 19:53:25.000 125 21222.34 257.23 42986.72 47940.58 2018-05-05 19:53:26.000 125 21222.32 257.27 42986.70 47940.54 2018-05-05 19:53:27.000 125 21222.32 257.28 42986.68 47940.53 2018-05-05 19:53:28.000 125 21222.30 257.27 42986.70 47940.53 2018-05-05 19:53:29.000 125 21222.30 257.30 42986.70 47940.50 2018-05-05 19:53:30.000 125 21222.31 257.33 42986.68 47940.49 2018-05-05 19:53:31.000 125 21222.29 257.33 42986.70 47940.51 2018-05-05 19:53:32.000 125 21222.32 257.29 42986.65 47940.50 2018-05-05 19:53:33.000 125 21222.29 257.27 42986.64 47940.49 2018-05-05 19:53:34.000 125 21222.28 257.26 42986.66 47940.52 2018-05-05 19:53:35.000 125 21222.27 257.29 42986.73 47940.53 2018-05-05 19:53:36.000 125 21222.23 257.32 42986.74 47940.52 2018-05-05 19:53:37.000 125 21222.22 257.36 42986.70 47940.50 2018-05-05 19:53:38.000 125 21222.22 257.40 42986.71 47940.50 2018-05-05 19:53:39.000 125 21222.21 257.38 42986.71 47940.49 2018-05-05 19:53:40.000 125 21222.25 257.37 42986.71 47940.49 2018-05-05 19:53:41.000 125 21222.26 257.37 42986.70 47940.50 2018-05-05 19:53:42.000 125 21222.29 257.36 42986.70 47940.51 2018-05-05 19:53:43.000 125 21222.30 257.34 42986.72 47940.53 2018-05-05 19:53:44.000 125 21222.32 257.33 42986.75 47940.53 2018-05-05 19:53:45.000 125 21222.35 257.33 42986.72 47940.53 2018-05-05 19:53:46.000 125 21222.33 257.34 42986.70 47940.57 2018-05-05 19:53:47.000 125 21222.36 257.30 42986.73 47940.58 2018-05-05 19:53:48.000 125 21222.37 257.31 42986.75 47940.57 2018-05-05 19:53:49.000 125 21222.41 257.28 42986.76 47940.59 2018-05-05 19:53:50.000 125 21222.43 257.26 42986.77 47940.61 2018-05-05 19:53:51.000 125 21222.49 257.22 42986.79 47940.64 2018-05-05 19:53:52.000 125 21222.50 257.20 42986.81 47940.68 2018-05-05 19:53:53.000 125 21222.49 257.15 42986.80 47940.70 2018-05-05 19:53:54.000 125 21222.48 257.14 42986.84 47940.71 2018-05-05 19:53:55.000 125 21222.52 257.15 42986.86 47940.73 2018-05-05 19:53:56.000 125 21222.53 257.11 42986.89 47940.76 2018-05-05 19:53:57.000 125 21222.53 257.09 42986.93 47940.77 2018-05-05 19:53:58.000 125 21222.52 257.09 42986.94 47940.79 2018-05-05 19:53:59.000 125 21222.52 257.08 42986.98 47940.77 2018-05-05 19:54:00.000 125 21222.53 257.08 42986.95 47940.80 2018-05-05 19:54:01.000 125 21222.57 257.05 42986.94 47940.83 2018-05-05 19:54:02.000 125 21222.63 257.01 42986.94 47940.85 2018-05-05 19:54:03.000 125 21222.67 256.97 42986.95 47940.87 2018-05-05 19:54:04.000 125 21222.71 256.95 42986.98 47940.90 2018-05-05 19:54:05.000 125 21222.75 256.94 42986.99 47940.97 2018-05-05 19:54:06.000 125 21222.74 256.94 42987.02 47940.97 2018-05-05 19:54:07.000 125 21222.74 256.96 42987.03 47941.02 2018-05-05 19:54:08.000 125 21222.73 256.98 42987.02 47941.00 2018-05-05 19:54:09.000 125 21222.71 257.01 42987.03 47941.02 2018-05-05 19:54:10.000 125 21222.70 257.04 42986.99 47940.99 2018-05-05 19:54:11.000 125 21222.73 257.02 42986.98 47940.98 2018-05-05 19:54:12.000 125 21222.73 256.97 42987.01 47940.95 2018-05-05 19:54:13.000 125 21222.73 256.95 42987.00 47940.96 2018-05-05 19:54:14.000 125 21222.75 256.93 42987.04 47940.99 2018-05-05 19:54:15.000 125 21222.77 256.93 42987.04 47941.03 2018-05-05 19:54:16.000 125 21222.77 256.93 42987.06 47941.00 2018-05-05 19:54:17.000 125 21222.77 256.99 42987.07 47941.04 2018-05-05 19:54:18.000 125 21222.77 257.01 42987.03 47941.02 2018-05-05 19:54:19.000 125 21222.79 257.00 42986.99 47941.00 2018-05-05 19:54:20.000 125 21222.79 257.00 42986.98 47941.00 2018-05-05 19:54:21.000 125 21222.80 257.02 42986.99 47940.98 2018-05-05 19:54:22.000 125 21222.79 257.05 42986.98 47940.98 2018-05-05 19:54:23.000 125 21222.75 257.09 42986.96 47940.98 2018-05-05 19:54:24.000 125 21222.73 257.07 42986.93 47940.95 2018-05-05 19:54:25.000 125 21222.73 257.08 42986.91 47940.94 2018-05-05 19:54:26.000 125 21222.77 257.06 42986.91 47940.92 2018-05-05 19:54:27.000 125 21222.78 257.06 42986.92 47940.91 2018-05-05 19:54:28.000 125 21222.76 257.07 42986.92 47940.91 2018-05-05 19:54:29.000 125 21222.84 257.03 42986.93 47940.90 2018-05-05 19:54:30.000 125 21222.91 256.97 42986.92 47940.93 2018-05-05 19:54:31.000 125 21222.93 256.97 42986.90 47940.95 2018-05-05 19:54:32.000 125 21222.94 256.97 42986.88 47941.00 2018-05-05 19:54:33.000 125 21222.96 257.00 42986.91 47941.02 2018-05-05 19:54:34.000 125 21223.00 257.01 42986.95 47941.04 2018-05-05 19:54:35.000 125 21223.02 257.00 42986.92 47941.04 2018-05-05 19:54:36.000 125 21223.07 256.96 42986.94 47941.06 2018-05-05 19:54:37.000 125 21223.07 256.98 42986.97 47941.07 2018-05-05 19:54:38.000 125 21223.02 257.04 42986.93 47941.03 2018-05-05 19:54:39.000 125 21223.04 257.04 42986.93 47941.07 2018-05-05 19:54:40.000 125 21223.02 257.08 42986.94 47941.02 2018-05-05 19:54:41.000 125 21223.02 257.08 42986.92 47941.03 2018-05-05 19:54:42.000 125 21223.02 257.11 42986.90 47941.03 2018-05-05 19:54:43.000 125 21223.03 257.08 42986.89 47941.00 2018-05-05 19:54:44.000 125 21223.07 257.06 42986.89 47941.02 2018-05-05 19:54:45.000 125 21223.07 257.06 42986.91 47941.02 2018-05-05 19:54:46.000 125 21223.08 257.07 42986.90 47941.03 2018-05-05 19:54:47.000 125 21223.06 257.12 42986.89 47941.04 2018-05-05 19:54:48.000 125 21223.05 257.15 42986.87 47941.05 2018-05-05 19:54:49.000 125 21223.04 257.15 42986.86 47941.01 2018-05-05 19:54:50.000 125 21223.07 257.14 42986.85 47941.00 2018-05-05 19:54:51.000 125 21223.10 257.12 42986.87 47941.01 2018-05-05 19:54:52.000 125 21223.11 257.12 42986.88 47941.03 2018-05-05 19:54:53.000 125 21223.14 257.09 42986.88 47941.03 2018-05-05 19:54:54.000 125 21223.15 257.10 42986.85 47941.04 2018-05-05 19:54:55.000 125 21223.11 257.13 42986.85 47940.99 2018-05-05 19:54:56.000 125 21223.11 257.17 42986.84 47941.01 2018-05-05 19:54:57.000 125 21223.12 257.20 42986.82 47941.02 2018-05-05 19:54:58.000 125 21223.10 257.21 42986.79 47940.97 2018-05-05 19:54:59.000 125 21223.10 257.18 42986.80 47940.97 2018-05-05 19:55:00.000 125 21223.12 257.17 42986.75 47940.93 2018-05-05 19:55:01.000 125 21223.12 257.15 42986.75 47940.94 2018-05-05 19:55:02.000 125 21223.09 257.15 42986.77 47940.94 2018-05-05 19:55:03.000 125 21223.09 257.19 42986.74 47940.93 2018-05-05 19:55:04.000 125 21223.05 257.20 42986.72 47940.91 2018-05-05 19:55:05.000 125 21223.07 257.20 42986.69 47940.87 2018-05-05 19:55:06.000 125 21223.08 257.21 42986.66 47940.84 2018-05-05 19:55:07.000 125 21223.10 257.18 42986.65 47940.80 2018-05-05 19:55:08.000 125 21223.10 257.18 42986.63 47940.81 2018-05-05 19:55:09.000 125 21223.12 257.20 42986.60 47940.79 2018-05-05 19:55:10.000 125 21223.12 257.22 42986.60 47940.79 2018-05-05 19:55:11.000 125 21223.11 257.28 42986.55 47940.75 2018-05-05 19:55:12.000 125 21223.13 257.29 42986.50 47940.77 2018-05-05 19:55:13.000 125 21223.13 257.30 42986.51 47940.75 2018-05-05 19:55:14.000 125 21223.15 257.28 42986.47 47940.72 2018-05-05 19:55:15.000 125 21223.17 257.32 42986.48 47940.71 2018-05-05 19:55:16.000 125 21223.20 257.34 42986.46 47940.72 2018-05-05 19:55:17.000 125 21223.20 257.34 42986.48 47940.73 2018-05-05 19:55:18.000 125 21223.20 257.37 42986.45 47940.73 2018-05-05 19:55:19.000 125 21223.23 257.34 42986.42 47940.71 2018-05-05 19:55:20.000 125 21223.28 257.32 42986.42 47940.73 2018-05-05 19:55:21.000 125 21223.27 257.31 42986.44 47940.77 2018-05-05 19:55:22.000 125 21223.31 257.32 42986.47 47940.77 2018-05-05 19:55:23.000 125 21223.34 257.32 42986.45 47940.79 2018-05-05 19:55:24.000 125 21223.36 257.32 42986.48 47940.79 2018-05-05 19:55:25.000 125 21223.44 257.30 42986.47 47940.83 2018-05-05 19:55:26.000 125 21223.45 257.29 42986.51 47940.84 2018-05-05 19:55:27.000 125 21223.49 257.24 42986.54 47940.84 2018-05-05 19:55:28.000 125 21223.52 257.22 42986.53 47940.89 2018-05-05 19:55:29.000 125 21223.53 257.24 42986.54 47940.92 2018-05-05 19:55:30.000 125 21223.53 257.24 42986.57 47940.95 2018-05-05 19:55:31.000 125 21223.52 257.23 42986.59 47940.96 2018-05-05 19:55:32.000 125 21223.52 257.23 42986.58 47940.99 2018-05-05 19:55:33.000 125 21223.57 257.22 42986.58 47940.97 2018-05-05 19:55:34.000 125 21223.57 257.20 42986.61 47940.98 2018-05-05 19:55:35.000 125 21223.57 257.20 42986.62 47941.00 2018-05-05 19:55:36.000 125 21223.55 257.25 42986.60 47941.05 2018-05-05 19:55:37.000 125 21223.56 257.28 42986.60 47941.01 2018-05-05 19:55:38.000 125 21223.53 257.30 42986.60 47940.97 2018-05-05 19:55:39.000 125 21223.52 257.29 42986.59 47940.98 2018-05-05 19:55:40.000 125 21223.56 257.27 42986.55 47941.00 2018-05-05 19:55:41.000 125 21223.55 257.28 42986.54 47940.98 2018-05-05 19:55:42.000 125 21223.56 257.29 42986.54 47940.96 2018-05-05 19:55:43.000 125 21223.54 257.28 42986.55 47940.96 2018-05-05 19:55:44.000 125 21223.54 257.29 42986.53 47940.94 2018-05-05 19:55:45.000 125 21223.55 257.31 42986.51 47940.97 2018-05-05 19:55:46.000 125 21223.59 257.29 42986.51 47940.94 2018-05-05 19:55:47.000 125 21223.56 257.28 42986.48 47940.88 2018-05-05 19:55:48.000 125 21223.55 257.28 42986.48 47940.88 2018-05-05 19:55:49.000 125 21223.55 257.26 42986.48 47940.85 2018-05-05 19:55:50.000 125 21223.54 257.29 42986.46 47940.86 2018-05-05 19:55:51.000 125 21223.52 257.27 42986.44 47940.85 2018-05-05 19:55:52.000 125 21223.54 257.24 42986.45 47940.82 2018-05-05 19:55:53.000 125 21223.51 257.23 42986.45 47940.83 2018-05-05 19:55:54.000 125 21223.52 257.25 42986.43 47940.81 2018-05-05 19:55:55.000 125 21223.50 257.28 42986.41 47940.82 2018-05-05 19:55:56.000 125 21223.49 257.31 42986.38 47940.78 2018-05-05 19:55:57.000 125 21223.50 257.31 42986.37 47940.78 2018-05-05 19:55:58.000 125 21223.51 257.31 42986.36 47940.77 2018-05-05 19:55:59.000 125 21223.49 257.36 42986.36 47940.74 2018-05-05 19:56:00.000 125 21223.51 257.36 42986.37 47940.73 2018-05-05 19:56:01.000 125 21223.53 257.36 42986.33 47940.74 2018-05-05 19:56:02.000 125 21223.55 257.37 42986.29 47940.75 2018-05-05 19:56:03.000 125 21223.55 257.42 42986.29 47940.74 2018-05-05 19:56:04.000 125 21223.53 257.47 42986.24 47940.69 2018-05-05 19:56:05.000 125 21223.55 257.44 42986.20 47940.65 2018-05-05 19:56:06.000 125 21223.56 257.41 42986.16 47940.64 2018-05-05 19:56:07.000 125 21223.56 257.41 42986.21 47940.62 2018-05-05 19:56:08.000 125 21223.54 257.41 42986.23 47940.67 2018-05-05 19:56:09.000 125 21223.61 257.40 42986.23 47940.66 2018-05-05 19:56:10.000 125 21223.65 257.38 42986.24 47940.69 2018-05-05 19:56:11.000 125 21223.64 257.37 42986.27 47940.69 2018-05-05 19:56:12.000 125 21223.68 257.35 42986.28 47940.74 2018-05-05 19:56:13.000 125 21223.69 257.35 42986.27 47940.75 2018-05-05 19:56:14.000 125 21223.71 257.37 42986.29 47940.77 2018-05-05 19:56:15.000 125 21223.73 257.40 42986.24 47940.78 2018-05-05 19:56:16.000 125 21223.76 257.42 42986.25 47940.77 2018-05-05 19:56:17.000 125 21223.81 257.44 42986.25 47940.77 2018-05-05 19:56:18.000 125 21223.84 257.45 42986.25 47940.78 2018-05-05 19:56:19.000 125 21223.81 257.49 42986.23 47940.78 2018-05-05 19:56:20.000 125 21223.81 257.48 42986.20 47940.78 2018-05-05 19:56:21.000 125 21223.86 257.45 42986.24 47940.78 2018-05-05 19:56:22.000 125 21223.87 257.47 42986.24 47940.82 2018-05-05 19:56:23.000 125 21223.88 257.46 42986.25 47940.82 2018-05-05 19:56:24.000 125 21223.86 257.47 42986.27 47940.81 2018-05-05 19:56:25.000 125 21223.84 257.51 42986.25 47940.82 2018-05-05 19:56:26.000 125 21223.87 257.51 42986.25 47940.80 2018-05-05 19:56:27.000 125 21223.88 257.51 42986.24 47940.82 2018-05-05 19:56:28.000 125 21223.86 257.54 42986.25 47940.82 2018-05-05 19:56:29.000 125 21223.86 257.56 42986.22 47940.80 2018-05-05 19:56:30.000 125 21223.85 257.59 42986.20 47940.79 2018-05-05 19:56:31.000 125 21223.80 257.63 42986.18 47940.76 2018-05-05 19:56:32.000 125 21223.83 257.67 42986.14 47940.78 2018-05-05 19:56:33.000 125 21223.84 257.70 42986.11 47940.70 2018-05-05 19:56:34.000 125 21223.84 257.72 42986.10 47940.69 2018-05-05 19:56:35.000 125 21223.89 257.69 42986.10 47940.70 2018-05-05 19:56:36.000 125 21223.93 257.63 42986.14 47940.72 2018-05-05 19:56:37.000 125 21223.95 257.60 42986.17 47940.72 2018-05-05 19:56:38.000 125 21223.98 257.59 42986.17 47940.76 2018-05-05 19:56:39.000 125 21223.97 257.59 42986.21 47940.79 2018-05-05 19:56:40.000 125 21224.02 257.57 42986.24 47940.82 2018-05-05 19:56:41.000 125 21224.04 257.55 42986.25 47940.84 2018-05-05 19:56:42.000 125 21224.07 257.56 42986.24 47940.88 2018-05-05 19:56:43.000 125 21224.03 257.58 42986.23 47940.88 2018-05-05 19:56:44.000 125 21224.05 257.55 42986.27 47940.89 2018-05-05 19:56:45.000 125 21224.09 257.54 42986.29 47940.90 2018-05-05 19:56:46.000 125 21224.08 257.51 42986.30 47940.92 2018-05-05 19:56:47.000 125 21224.07 257.50 42986.30 47940.95 2018-05-05 19:56:48.000 125 21224.11 257.50 42986.32 47940.94 2018-05-05 19:56:49.000 125 21224.16 257.50 42986.33 47941.00 2018-05-05 19:56:50.000 125 21224.19 257.52 42986.34 47941.03 2018-05-05 19:56:51.000 125 21224.20 257.52 42986.36 47941.03 2018-05-05 19:56:52.000 125 21224.20 257.53 42986.34 47941.06 2018-05-05 19:56:53.000 125 21224.20 257.53 42986.35 47941.05 2018-05-05 19:56:54.000 125 21224.21 257.53 42986.34 47941.07 2018-05-05 19:56:55.000 125 21224.26 257.50 42986.34 47941.08 2018-05-05 19:56:56.000 125 21224.21 257.52 42986.33 47941.08 2018-05-05 19:56:57.000 125 21224.18 257.54 42986.33 47941.08 2018-05-05 19:56:58.000 125 21224.16 257.56 42986.34 47941.02 2018-05-05 19:56:59.000 125 21224.14 257.57 42986.32 47941.02 2018-05-05 19:57:00.000 125 21224.09 257.61 42986.33 47941.02 2018-05-05 19:57:01.000 125 21224.07 257.60 42986.32 47940.98 2018-05-05 19:57:02.000 125 21224.02 257.62 42986.28 47940.95 2018-05-05 19:57:03.000 125 21224.04 257.63 42986.26 47940.95 2018-05-05 19:57:04.000 125 21224.04 257.65 42986.25 47940.93 2018-05-05 19:57:05.000 125 21224.03 257.70 42986.21 47940.89 2018-05-05 19:57:06.000 125 21224.02 257.70 42986.19 47940.84 2018-05-05 19:57:07.000 125 21223.98 257.70 42986.15 47940.82 2018-05-05 19:57:08.000 125 21223.95 257.69 42986.14 47940.79 2018-05-05 19:57:09.000 125 21223.96 257.67 42986.16 47940.75 2018-05-05 19:57:10.000 125 21223.94 257.66 42986.14 47940.75 2018-05-05 19:57:11.000 125 21223.91 257.66 42986.10 47940.72 2018-05-05 19:57:12.000 125 21223.91 257.63 42986.09 47940.72 2018-05-05 19:57:13.000 125 21223.91 257.61 42986.12 47940.72 2018-05-05 19:57:14.000 125 21223.89 257.62 42986.10 47940.69 2018-05-05 19:57:15.000 125 21223.91 257.58 42986.12 47940.72 2018-05-05 19:57:16.000 125 21223.90 257.57 42986.17 47940.71 2018-05-05 19:57:17.000 125 21223.92 257.56 42986.17 47940.77 2018-05-05 19:57:18.000 125 21223.94 257.56 42986.15 47940.77 2018-05-05 19:57:19.000 125 21223.94 257.54 42986.18 47940.78 2018-05-05 19:57:20.000 125 21223.93 257.51 42986.22 47940.78 2018-05-05 19:57:21.000 125 21223.95 257.53 42986.22 47940.82 2018-05-05 19:57:22.000 125 21223.96 257.53 42986.23 47940.83 2018-05-05 19:57:23.000 125 21223.98 257.52 42986.24 47940.84 2018-05-05 19:57:24.000 125 21224.00 257.52 42986.24 47940.86 2018-05-05 19:57:25.000 125 21224.03 257.51 42986.29 47940.90 2018-05-05 19:57:26.000 125 21224.04 257.51 42986.29 47940.91 2018-05-05 19:57:27.000 125 21224.04 257.49 42986.31 47940.93 2018-05-05 19:57:28.000 125 21224.04 257.51 42986.36 47940.96 2018-05-05 19:57:29.000 125 21224.03 257.53 42986.40 47940.96 2018-05-05 19:57:30.000 125 21224.02 257.54 42986.37 47940.98 2018-05-05 19:57:31.000 125 21224.04 257.57 42986.40 47941.00 2018-05-05 19:57:32.000 125 21224.07 257.59 42986.41 47941.03 2018-05-05 19:57:33.000 125 21224.05 257.63 42986.41 47941.05 2018-05-05 19:57:34.000 125 21224.03 257.71 42986.42 47941.02 2018-05-05 19:57:35.000 125 21224.03 257.77 42986.38 47941.00 2018-05-05 19:57:36.000 125 21224.07 257.76 42986.38 47941.00 2018-05-05 19:57:37.000 125 21224.06 257.75 42986.37 47940.97 2018-05-05 19:57:38.000 125 21224.06 257.75 42986.37 47940.98 2018-05-05 19:57:39.000 125 21224.09 257.72 42986.40 47940.99 2018-05-05 19:57:40.000 125 21224.07 257.72 42986.40 47941.02 2018-05-05 19:57:41.000 125 21224.09 257.74 42986.40 47941.01 2018-05-05 19:57:42.000 125 21224.08 257.75 42986.42 47941.04 2018-05-05 19:57:43.000 125 21224.09 257.74 42986.44 47941.02 2018-05-05 19:57:44.000 125 21224.10 257.77 42986.38 47941.05 2018-05-05 19:57:45.000 125 21224.08 257.77 42986.41 47941.06 2018-05-05 19:57:46.000 125 21224.10 257.77 42986.41 47941.04 2018-05-05 19:57:47.000 125 21224.13 257.76 42986.38 47941.04 2018-05-05 19:57:48.000 125 21224.16 257.76 42986.36 47941.07 2018-05-05 19:57:49.000 125 21224.14 257.77 42986.38 47941.04 2018-05-05 19:57:50.000 125 21224.13 257.77 42986.38 47941.05 2018-05-05 19:57:51.000 125 21224.12 257.78 42986.37 47941.04 2018-05-05 19:57:52.000 125 21224.10 257.80 42986.40 47941.06 2018-05-05 19:57:53.000 125 21224.09 257.81 42986.39 47941.03 2018-05-05 19:57:54.000 125 21224.10 257.81 42986.38 47941.03 2018-05-05 19:57:55.000 125 21224.10 257.82 42986.37 47941.05 2018-05-05 19:57:56.000 125 21224.14 257.82 42986.37 47940.98 2018-05-05 19:57:57.000 125 21224.11 257.84 42986.37 47941.02 2018-05-05 19:57:58.000 125 21224.10 257.88 42986.34 47941.02 2018-05-05 19:57:59.000 125 21224.11 257.90 42986.34 47941.00 2018-05-05 19:58:00.000 125 21224.13 257.90 42986.34 47940.99 2018-05-05 19:58:01.000 125 21224.15 257.92 42986.36 47941.00 2018-05-05 19:58:02.000 125 21224.16 257.91 42986.33 47940.96 2018-05-05 19:58:03.000 125 21224.16 257.92 42986.31 47940.99 2018-05-05 19:58:04.000 125 21224.16 257.94 42986.30 47940.98 2018-05-05 19:58:05.000 125 21224.16 257.97 42986.29 47940.95 2018-05-05 19:58:06.000 125 21224.15 258.02 42986.26 47940.95 2018-05-05 19:58:07.000 125 21224.13 258.11 42986.23 47940.95 2018-05-05 19:58:08.000 125 21224.10 258.17 42986.19 47940.87 2018-05-05 19:58:09.000 125 21224.11 258.16 42986.13 47940.86 2018-05-05 19:58:10.000 125 21224.16 258.10 42986.14 47940.83 2018-05-05 19:58:11.000 125 21224.19 258.09 42986.18 47940.86 2018-05-05 19:58:12.000 125 21224.23 258.09 42986.15 47940.87 2018-05-05 19:58:13.000 125 21224.27 258.07 42986.17 47940.90 2018-05-05 19:58:14.000 125 21224.30 258.06 42986.15 47940.95 2018-05-05 19:58:15.000 125 21224.30 258.07 42986.17 47940.94 2018-05-05 19:58:16.000 125 21224.32 258.06 42986.17 47940.95 2018-05-05 19:58:17.000 125 21224.34 258.08 42986.20 47940.97 2018-05-05 19:58:18.000 125 21224.30 258.09 42986.22 47940.95 2018-05-05 19:58:19.000 125 21224.30 258.07 42986.20 47940.96 2018-05-05 19:58:20.000 125 21224.29 258.06 42986.19 47940.94 2018-05-05 19:58:21.000 125 21224.29 258.07 42986.22 47940.97 2018-05-05 19:58:22.000 125 21224.29 258.11 42986.20 47940.94 2018-05-05 19:58:23.000 125 21224.28 258.13 42986.21 47940.96 2018-05-05 19:58:24.000 125 21224.29 258.16 42986.21 47940.93 2018-05-05 19:58:25.000 125 21224.28 258.16 42986.19 47940.95 2018-05-05 19:58:26.000 125 21224.29 258.16 42986.16 47940.93 2018-05-05 19:58:27.000 125 21224.26 258.16 42986.15 47940.91 2018-05-05 19:58:28.000 125 21224.25 258.12 42986.15 47940.90 2018-05-05 19:58:29.000 125 21224.24 258.16 42986.15 47940.90 2018-05-05 19:58:30.000 125 21224.25 258.19 42986.13 47940.90 2018-05-05 19:58:31.000 125 21224.23 258.22 42986.13 47940.90 2018-05-05 19:58:32.000 125 21224.23 258.24 42986.12 47940.87 2018-05-05 19:58:33.000 125 21224.20 258.25 42986.12 47940.86 2018-05-05 19:58:34.000 125 21224.20 258.25 42986.12 47940.83 2018-05-05 19:58:35.000 125 21224.21 258.26 42986.10 47940.82 2018-05-05 19:58:36.000 125 21224.19 258.26 42986.08 47940.79 2018-05-05 19:58:37.000 125 21224.18 258.26 42986.04 47940.76 2018-05-05 19:58:38.000 125 21224.19 258.24 42986.05 47940.76 2018-05-05 19:58:39.000 125 21224.18 258.27 42986.02 47940.76 2018-05-05 19:58:40.000 125 21224.15 258.29 42986.01 47940.72 2018-05-05 19:58:41.000 125 21224.18 258.26 42986.03 47940.70 2018-05-05 19:58:42.000 125 21224.18 258.26 42986.00 47940.68 2018-05-05 19:58:43.000 125 21224.18 258.24 42985.99 47940.71 2018-05-05 19:58:44.000 125 21224.21 258.21 42986.01 47940.71 2018-05-05 19:58:45.000 125 21224.20 258.20 42986.00 47940.73 2018-05-05 19:58:46.000 125 21224.20 258.20 42986.00 47940.74 2018-05-05 19:58:47.000 125 21224.19 258.21 42986.00 47940.72 2018-05-05 19:58:48.000 125 21224.19 258.19 42986.00 47940.74 2018-05-05 19:58:49.000 125 21224.20 258.20 42986.00 47940.73 2018-05-05 19:58:50.000 125 21224.21 258.20 42985.99 47940.75 2018-05-05 19:58:51.000 125 21224.22 258.21 42986.02 47940.73 2018-05-05 19:58:52.000 125 21224.23 258.21 42986.02 47940.73 2018-05-05 19:58:53.000 125 21224.21 258.23 42986.04 47940.78 2018-05-05 19:58:54.000 125 21224.23 258.22 42986.09 47940.74 2018-05-05 19:58:55.000 125 21224.21 258.21 42986.06 47940.75 2018-05-05 19:58:56.000 125 21224.20 258.23 42986.02 47940.76 2018-05-05 19:58:57.000 125 21224.21 258.26 42986.04 47940.77 2018-05-05 19:58:58.000 125 21224.24 258.25 42986.01 47940.80 2018-05-05 19:58:59.000 125 21224.24 258.28 42986.03 47940.80 2018-05-05 19:59:00.000 125 21224.25 258.32 42986.04 47940.79 2018-05-05 19:59:01.000 125 21224.25 258.34 42986.04 47940.80 2018-05-05 19:59:02.000 125 21224.29 258.34 42986.05 47940.81 2018-05-05 19:59:03.000 125 21224.31 258.37 42986.02 47940.80 2018-05-05 19:59:04.000 125 21224.31 258.40 42985.99 47940.81 2018-05-05 19:59:05.000 125 21224.32 258.39 42985.99 47940.77 2018-05-05 19:59:06.000 125 21224.34 258.38 42985.98 47940.77 2018-05-05 19:59:07.000 125 21224.31 258.42 42985.98 47940.76 2018-05-05 19:59:08.000 125 21224.30 258.43 42985.96 47940.76 2018-05-05 19:59:09.000 125 21224.30 258.44 42985.97 47940.74 2018-05-05 19:59:10.000 125 21224.32 258.45 42985.95 47940.74 2018-05-05 19:59:11.000 125 21224.29 258.47 42985.95 47940.74 2018-05-05 19:59:12.000 125 21224.27 258.53 42985.95 47940.75 2018-05-05 19:59:13.000 125 21224.27 258.57 42985.92 47940.72 2018-05-05 19:59:14.000 125 21224.25 258.59 42985.88 47940.68 2018-05-05 19:59:15.000 125 21224.25 258.62 42985.86 47940.66 2018-05-05 19:59:16.000 125 21224.25 258.62 42985.87 47940.65 2018-05-05 19:59:17.000 125 21224.27 258.62 42985.83 47940.64 2018-05-05 19:59:18.000 125 21224.29 258.64 42985.84 47940.62 2018-05-05 19:59:19.000 125 21224.26 258.68 42985.81 47940.63 2018-05-05 19:59:20.000 125 21224.31 258.69 42985.84 47940.63 2018-05-05 19:59:21.000 125 21224.33 258.69 42985.83 47940.61 2018-05-05 19:59:22.000 125 21224.34 258.71 42985.81 47940.63 2018-05-05 19:59:23.000 125 21224.36 258.72 42985.82 47940.63 2018-05-05 19:59:24.000 125 21224.40 258.74 42985.81 47940.65 2018-05-05 19:59:25.000 125 21224.39 258.80 42985.83 47940.66 2018-05-05 19:59:26.000 125 21224.39 258.87 42985.79 47940.64 2018-05-05 19:59:27.000 125 21224.39 258.88 42985.76 47940.65 2018-05-05 19:59:28.000 125 21224.42 258.89 42985.79 47940.65 2018-05-05 19:59:29.000 125 21224.41 258.88 42985.79 47940.64 2018-05-05 19:59:30.000 125 21224.42 258.85 42985.83 47940.64 2018-05-05 19:59:31.000 125 21224.44 258.85 42985.80 47940.64 2018-05-05 19:59:32.000 125 21224.43 258.84 42985.81 47940.68 2018-05-05 19:59:33.000 125 21224.43 258.85 42985.83 47940.70 2018-05-05 19:59:34.000 125 21224.46 258.82 42985.89 47940.69 2018-05-05 19:59:35.000 125 21224.47 258.83 42985.89 47940.72 2018-05-05 19:59:36.000 125 21224.49 258.85 42985.89 47940.73 2018-05-05 19:59:37.000 125 21224.51 258.85 42985.89 47940.76 2018-05-05 19:59:38.000 125 21224.52 258.82 42985.92 47940.77 2018-05-05 19:59:39.000 125 21224.54 258.82 42985.97 47940.81 2018-05-05 19:59:40.000 125 21224.56 258.82 42985.99 47940.85 2018-05-05 19:59:41.000 125 21224.57 258.83 42985.97 47940.85 2018-05-05 19:59:42.000 125 21224.60 258.82 42986.00 47940.90 2018-05-05 19:59:43.000 125 21224.62 258.85 42986.04 47940.91 2018-05-05 19:59:44.000 125 21224.65 258.85 42986.02 47940.92 2018-05-05 19:59:45.000 125 21224.68 258.81 42986.02 47940.92 2018-05-05 19:59:46.000 125 21224.69 258.81 42986.02 47940.92 2018-05-05 19:59:47.000 125 21224.71 258.79 42986.04 47940.95 2018-05-05 19:59:48.000 125 21224.72 258.84 42986.05 47940.99 2018-05-05 19:59:49.000 125 21224.74 258.80 42986.05 47941.01 2018-05-05 19:59:50.000 125 21224.77 258.79 42986.07 47941.01 2018-05-05 19:59:51.000 125 21224.81 258.80 42986.07 47941.06 2018-05-05 19:59:52.000 125 21224.82 258.82 42986.05 47941.07 2018-05-05 19:59:53.000 125 21224.82 258.84 42986.05 47941.09 2018-05-05 19:59:54.000 125 21224.82 258.85 42986.06 47941.09 2018-05-05 19:59:55.000 125 21224.82 258.87 42986.07 47941.10 2018-05-05 19:59:56.000 125 21224.86 258.90 42986.11 47941.08 2018-05-05 19:59:57.000 125 21224.91 258.89 42986.08 47941.10 2018-05-05 19:59:58.000 125 21224.93 258.89 42986.06 47941.12 2018-05-05 19:59:59.000 125 21224.91 258.92 42986.09 47941.10 2018-05-05 20:00:00.000 125 21224.93 258.93 42986.10 47941.15 2018-05-05 20:00:01.000 125 21224.97 258.93 42986.09 47941.16 2018-05-05 20:00:02.000 125 21225.00 258.95 42986.06 47941.17 2018-05-05 20:00:03.000 125 21225.02 258.95 42986.06 47941.18 2018-05-05 20:00:04.000 125 21225.05 258.96 42986.07 47941.17 2018-05-05 20:00:05.000 125 21225.07 258.98 42986.05 47941.18 2018-05-05 20:00:06.000 125 21225.08 259.01 42986.06 47941.19 2018-05-05 20:00:07.000 125 21225.09 259.00 42986.07 47941.20 2018-05-05 20:00:08.000 125 21225.11 259.00 42986.09 47941.18 2018-05-05 20:00:09.000 125 21225.14 259.01 42986.08 47941.18 2018-05-05 20:00:10.000 125 21225.14 259.00 42986.08 47941.20 2018-05-05 20:00:11.000 125 21225.15 258.99 42986.08 47941.21 2018-05-05 20:00:12.000 125 21225.14 258.99 42986.08 47941.18 2018-05-05 20:00:13.000 125 21225.13 259.01 42986.08 47941.24 2018-05-05 20:00:14.000 125 21225.13 259.01 42986.09 47941.20 2018-05-05 20:00:15.000 125 21225.14 259.01 42986.13 47941.25 2018-05-05 20:00:16.000 125 21225.15 259.03 42986.14 47941.23 2018-05-05 20:00:17.000 125 21225.17 259.00 42986.09 47941.27 2018-05-05 20:00:18.000 125 21225.20 259.00 42986.11 47941.26 2018-05-05 20:00:19.000 125 21225.20 259.03 42986.15 47941.26 2018-05-05 20:00:20.000 125 21225.21 259.03 42986.17 47941.28 2018-05-05 20:00:21.000 125 21225.20 259.06 42986.15 47941.30 2018-05-05 20:00:22.000 125 21225.24 259.06 42986.15 47941.29 2018-05-05 20:00:23.000 125 21225.25 259.07 42986.15 47941.31 2018-05-05 20:00:24.000 125 21225.23 259.07 42986.14 47941.30 2018-05-05 20:00:25.000 125 21225.28 259.09 42986.14 47941.37 2018-05-05 20:00:26.000 125 21225.33 259.07 42986.16 47941.38 2018-05-05 20:00:27.000 125 21225.37 259.03 42986.17 47941.39 2018-05-05 20:00:28.000 125 21225.40 259.03 42986.19 47941.42 2018-05-05 20:00:29.000 125 21225.39 259.07 42986.21 47941.42 2018-05-05 20:00:30.000 125 21225.39 259.10 42986.26 47941.44 2018-05-05 20:00:31.000 125 21225.38 259.10 42986.26 47941.44 2018-05-05 20:00:32.000 125 21225.38 259.10 42986.24 47941.42 2018-05-05 20:00:33.000 125 21225.37 259.12 42986.22 47941.45 2018-05-05 20:00:34.000 125 21225.40 259.12 42986.22 47941.44 2018-05-05 20:00:35.000 125 21225.38 259.13 42986.24 47941.44 2018-05-05 20:00:36.000 125 21225.35 259.15 42986.22 47941.41 2018-05-05 20:00:37.000 125 21225.34 259.15 42986.20 47941.41 2018-05-05 20:00:38.000 125 21225.36 259.18 42986.15 47941.36 2018-05-05 20:00:39.000 125 21225.35 259.24 42986.13 47941.36 2018-05-05 20:00:40.000 125 21225.34 259.26 42986.11 47941.31 2018-05-05 20:00:41.000 125 21225.31 259.27 42986.09 47941.30 2018-05-05 20:00:42.000 125 21225.31 259.28 42986.08 47941.25 2018-05-05 20:00:43.000 125 21225.29 259.28 42986.08 47941.25 2018-05-05 20:00:44.000 125 21225.28 259.28 42986.05 47941.23 2018-05-05 20:00:45.000 125 21225.30 259.30 42986.02 47941.22 2018-05-05 20:00:46.000 125 21225.28 259.30 42986.02 47941.20 2018-05-05 20:00:47.000 125 21225.29 259.33 42986.01 47941.21 2018-05-05 20:00:48.000 125 21225.30 259.34 42985.99 47941.17 2018-05-05 20:00:49.000 125 21225.29 259.34 42986.02 47941.17 2018-05-05 20:00:50.000 125 21225.30 259.33 42986.05 47941.17 2018-05-05 20:00:51.000 125 21225.32 259.33 42986.02 47941.19 2018-05-05 20:00:52.000 125 21225.29 259.32 42985.99 47941.18 2018-05-05 20:00:53.000 125 21225.28 259.33 42986.01 47941.16 2018-05-05 20:00:54.000 125 21225.29 259.33 42986.05 47941.18 2018-05-05 20:00:55.000 125 21225.30 259.34 42986.05 47941.17 2018-05-05 20:00:56.000 125 21225.29 259.34 42986.05 47941.20 2018-05-05 20:00:57.000 125 21225.28 259.35 42986.05 47941.21 2018-05-05 20:00:58.000 125 21225.29 259.37 42986.03 47941.20 2018-05-05 20:00:59.000 125 21225.29 259.37 42986.05 47941.21 2018-05-05 20:01:00.000 125 21225.24 259.39 42986.05 47941.20 2018-05-05 20:01:01.000 125 21225.24 259.43 42986.06 47941.19 2018-05-05 20:01:02.000 125 21225.24 259.47 42986.05 47941.20 2018-05-05 20:01:03.000 125 21225.24 259.45 42986.02 47941.18 2018-05-05 20:01:04.000 125 21225.24 259.48 42986.04 47941.18 2018-05-05 20:01:05.000 125 21225.23 259.47 42986.02 47941.16 2018-05-05 20:01:06.000 125 21225.21 259.47 42986.03 47941.16 2018-05-05 20:01:07.000 125 21225.24 259.50 42986.02 47941.12 2018-05-05 20:01:08.000 125 21225.26 259.50 42986.00 47941.16 2018-05-05 20:01:09.000 125 21225.25 259.54 42986.00 47941.16 2018-05-05 20:01:10.000 125 21225.26 259.54 42986.00 47941.13 2018-05-05 20:01:11.000 125 21225.27 259.56 42985.99 47941.15 2018-05-05 20:01:12.000 125 21225.30 259.56 42985.98 47941.17 2018-05-05 20:01:13.000 125 21225.28 259.59 42985.95 47941.15 2018-05-05 20:01:14.000 125 21225.28 259.63 42985.96 47941.16 2018-05-05 20:01:15.000 125 21225.30 259.65 42985.96 47941.13 2018-05-05 20:01:16.000 125 21225.35 259.64 42985.95 47941.12 2018-05-05 20:01:17.000 125 21225.35 259.65 42985.94 47941.12 2018-05-05 20:01:18.000 125 21225.33 259.64 42985.92 47941.12 2018-05-05 20:01:19.000 125 21225.30 259.67 42985.93 47941.12 2018-05-05 20:01:20.000 125 21225.31 259.69 42985.93 47941.10 2018-05-05 20:01:21.000 125 21225.34 259.68 42985.90 47941.14 2018-05-05 20:01:22.000 125 21225.36 259.66 42985.93 47941.13 2018-05-05 20:01:23.000 125 21225.36 259.67 42985.91 47941.11 2018-05-05 20:01:24.000 125 21225.38 259.66 42985.90 47941.12 2018-05-05 20:01:25.000 125 21225.40 259.67 42985.90 47941.15 2018-05-05 20:01:26.000 125 21225.42 259.68 42985.89 47941.14 2018-05-05 20:01:27.000 125 21225.44 259.68 42985.93 47941.17 2018-05-05 20:01:28.000 125 21225.46 259.69 42985.91 47941.18 2018-05-05 20:01:29.000 125 21225.43 259.73 42985.92 47941.16 2018-05-05 20:01:30.000 125 21225.42 259.72 42985.91 47941.14 2018-05-05 20:01:31.000 125 21225.47 259.71 42985.95 47941.20 2018-05-05 20:01:32.000 125 21225.46 259.73 42985.95 47941.17 2018-05-05 20:01:33.000 125 21225.46 259.75 42985.93 47941.17 2018-05-05 20:01:34.000 125 21225.47 259.78 42985.94 47941.17 2018-05-05 20:01:35.000 125 21225.48 259.78 42985.90 47941.16 2018-05-05 20:01:36.000 125 21225.47 259.78 42985.90 47941.17 2018-05-05 20:01:37.000 125 21225.47 259.75 42985.92 47941.15 2018-05-05 20:01:38.000 125 21225.48 259.71 42985.91 47941.14 2018-05-05 20:01:39.000 125 21225.47 259.72 42985.88 47941.17 2018-05-05 20:01:40.000 125 21225.45 259.73 42985.89 47941.15 2018-05-05 20:01:41.000 125 21225.50 259.71 42985.89 47941.14 2018-05-05 20:01:42.000 125 21225.51 259.70 42985.88 47941.15 2018-05-05 20:01:43.000 125 21225.54 259.67 42985.86 47941.15 2018-05-05 20:01:44.000 125 21225.54 259.67 42985.85 47941.17 2018-05-05 20:01:45.000 125 21225.55 259.67 42985.84 47941.16 2018-05-05 20:01:46.000 125 21225.57 259.66 42985.86 47941.16 2018-05-05 20:01:47.000 125 21225.55 259.62 42985.86 47941.17 2018-05-05 20:01:48.000 125 21225.56 259.60 42985.85 47941.15 2018-05-05 20:01:49.000 125 21225.60 259.59 42985.84 47941.16 2018-05-05 20:01:50.000 125 21225.59 259.60 42985.85 47941.18 2018-05-05 20:01:51.000 125 21225.56 259.59 42985.86 47941.18 2018-05-05 20:01:52.000 125 21225.55 259.58 42985.87 47941.20 2018-05-05 20:01:53.000 125 21225.58 259.55 42985.87 47941.21 2018-05-05 20:01:54.000 125 21225.62 259.55 42985.89 47941.21 2018-05-05 20:01:55.000 125 21225.67 259.56 42985.89 47941.23 2018-05-05 20:01:56.000 125 21225.69 259.56 42985.90 47941.26 2018-05-05 20:01:57.000 125 21225.72 259.54 42985.93 47941.27 2018-05-05 20:01:58.000 125 21225.73 259.51 42985.92 47941.26 2018-05-05 20:01:59.000 125 21225.73 259.53 42985.95 47941.31 2018-05-05 20:02:00.000 125 21225.72 259.51 42985.98 47941.30 2018-05-05 20:02:01.000 125 21225.75 259.52 42985.95 47941.31 2018-05-05 20:02:02.000 125 21225.76 259.54 42985.92 47941.31 2018-05-05 20:02:03.000 125 21225.78 259.53 42985.93 47941.34 2018-05-05 20:02:04.000 125 21225.81 259.52 42985.92 47941.34 2018-05-05 20:02:05.000 125 21225.81 259.51 42985.91 47941.35 2018-05-05 20:02:06.000 125 21225.80 259.52 42985.91 47941.33 2018-05-05 20:02:07.000 125 21225.79 259.58 42985.87 47941.33 2018-05-05 20:02:08.000 125 21225.80 259.60 42985.86 47941.29 2018-05-05 20:02:09.000 125 21225.84 259.63 42985.86 47941.31 2018-05-05 20:02:10.000 125 21225.88 259.61 42985.87 47941.34 2018-05-05 20:02:11.000 125 21225.91 259.64 42985.84 47941.32 2018-05-05 20:02:12.000 125 21225.92 259.67 42985.86 47941.33 2018-05-05 20:02:13.000 125 21225.96 259.68 42985.89 47941.35 2018-05-05 20:02:14.000 125 21225.97 259.69 42985.91 47941.34 2018-05-05 20:02:15.000 125 21226.00 259.70 42985.87 47941.39 2018-05-05 20:02:16.000 125 21226.02 259.69 42985.90 47941.40 2018-05-05 20:02:17.000 125 21226.05 259.73 42985.91 47941.39 2018-05-05 20:02:18.000 125 21226.07 259.71 42985.84 47941.41 2018-05-05 20:02:19.000 125 21226.09 259.75 42985.82 47941.44 2018-05-05 20:02:20.000 125 21226.08 259.73 42985.84 47941.45 2018-05-05 20:02:21.000 125 21226.09 259.73 42985.86 47941.44 2018-05-05 20:02:22.000 125 21226.12 259.70 42985.83 47941.46 2018-05-05 20:02:23.000 125 21226.13 259.71 42985.82 47941.45 2018-05-05 20:02:24.000 125 21226.14 259.69 42985.82 47941.45 2018-05-05 20:02:25.000 125 21226.11 259.71 42985.82 47941.46 2018-05-05 20:02:26.000 125 21226.15 259.70 42985.81 47941.41 2018-05-05 20:02:27.000 125 21226.17 259.69 42985.78 47941.42 2018-05-05 20:02:28.000 125 21226.17 259.67 42985.78 47941.42 2018-05-05 20:02:29.000 125 21226.18 259.66 42985.80 47941.43 2018-05-05 20:02:30.000 125 21226.23 259.63 42985.78 47941.41 2018-05-05 20:02:31.000 125 21226.22 259.64 42985.75 47941.42 2018-05-05 20:02:32.000 125 21226.23 259.62 42985.74 47941.41 2018-05-05 20:02:33.000 125 21226.21 259.64 42985.71 47941.40 2018-05-05 20:02:34.000 125 21226.19 259.63 42985.74 47941.40 2018-05-05 20:02:35.000 125 21226.24 259.64 42985.73 47941.42 2018-05-05 20:02:36.000 125 21226.25 259.63 42985.73 47941.39 2018-05-05 20:02:37.000 125 21226.28 259.63 42985.73 47941.42 2018-05-05 20:02:38.000 125 21226.28 259.63 42985.75 47941.43 2018-05-05 20:02:39.000 125 21226.31 259.61 42985.75 47941.42 2018-05-05 20:02:40.000 125 21226.33 259.60 42985.79 47941.43 2018-05-05 20:02:41.000 125 21226.33 259.61 42985.76 47941.41 2018-05-05 20:02:42.000 125 21226.30 259.63 42985.73 47941.43 2018-05-05 20:02:43.000 125 21226.29 259.66 42985.72 47941.41 2018-05-05 20:02:44.000 125 21226.30 259.69 42985.71 47941.43 2018-05-05 20:02:45.000 125 21226.29 259.70 42985.68 47941.42 2018-05-05 20:02:46.000 125 21226.32 259.70 42985.65 47941.41 2018-05-05 20:02:47.000 125 21226.34 259.71 42985.68 47941.38 2018-05-05 20:02:48.000 125 21226.32 259.70 42985.67 47941.38 2018-05-05 20:02:49.000 125 21226.32 259.70 42985.63 47941.38 2018-05-05 20:02:50.000 125 21226.33 259.69 42985.63 47941.37 2018-05-05 20:02:51.000 125 21226.33 259.70 42985.60 47941.38 2018-05-05 20:02:52.000 125 21226.34 259.71 42985.63 47941.32 2018-05-05 20:02:53.000 125 21226.32 259.73 42985.59 47941.33 2018-05-05 20:02:54.000 125 21226.31 259.73 42985.56 47941.32 2018-05-05 20:02:55.000 125 21226.34 259.74 42985.55 47941.31 2018-05-05 20:02:56.000 125 21226.34 259.74 42985.58 47941.31 2018-05-05 20:02:57.000 125 21226.37 259.72 42985.55 47941.29 2018-05-05 20:02:58.000 125 21226.37 259.71 42985.57 47941.30 2018-05-05 20:02:59.000 125 21226.37 259.67 42985.60 47941.30 2018-05-05 20:03:00.000 125 21226.37 259.62 42985.58 47941.31 2018-05-05 20:03:01.000 125 21226.42 259.61 42985.62 47941.36 2018-05-05 20:03:02.000 125 21226.42 259.62 42985.65 47941.39 2018-05-05 20:03:03.000 125 21226.38 259.63 42985.67 47941.40 2018-05-05 20:03:04.000 125 21226.41 259.63 42985.71 47941.43 2018-05-05 20:03:05.000 125 21226.43 259.61 42985.71 47941.42 2018-05-05 20:03:06.000 125 21226.44 259.59 42985.70 47941.45 2018-05-05 20:03:07.000 125 21226.45 259.59 42985.72 47941.49 2018-05-05 20:03:08.000 125 21226.47 259.57 42985.74 47941.47 2018-05-05 20:03:09.000 125 21226.44 259.58 42985.73 47941.47 2018-05-05 20:03:10.000 125 21226.44 259.60 42985.70 47941.48 2018-05-05 20:03:11.000 125 21226.46 259.60 42985.69 47941.48 2018-05-05 20:03:12.000 125 21226.44 259.59 42985.70 47941.49 2018-05-05 20:03:13.000 125 21226.44 259.61 42985.71 47941.49 2018-05-05 20:03:14.000 125 21226.47 259.61 42985.70 47941.47 2018-05-05 20:03:15.000 125 21226.47 259.61 42985.69 47941.47 2018-05-05 20:03:16.000 125 21226.51 259.59 42985.68 47941.47 2018-05-05 20:03:17.000 125 21226.51 259.59 42985.69 47941.47 2018-05-05 20:03:18.000 125 21226.49 259.60 42985.70 47941.49 2018-05-05 20:03:19.000 125 21226.47 259.60 42985.70 47941.48 2018-05-05 20:03:20.000 125 21226.48 259.61 42985.72 47941.49 2018-05-05 20:03:21.000 125 21226.46 259.63 42985.68 47941.47 2018-05-05 20:03:22.000 125 21226.47 259.65 42985.70 47941.46 2018-05-05 20:03:23.000 125 21226.49 259.68 42985.68 47941.44 2018-05-05 20:03:24.000 125 21226.50 259.67 42985.69 47941.47 2018-05-05 20:03:25.000 125 21226.50 259.65 42985.68 47941.46 2018-05-05 20:03:26.000 125 21226.52 259.66 42985.64 47941.45 2018-05-05 20:03:27.000 125 21226.53 259.66 42985.63 47941.46 2018-05-05 20:03:28.000 125 21226.57 259.65 42985.63 47941.48 2018-05-05 20:03:29.000 125 21226.60 259.64 42985.62 47941.46 2018-05-05 20:03:30.000 125 21226.62 259.64 42985.62 47941.46 2018-05-05 20:03:31.000 125 21226.60 259.65 42985.62 47941.48 2018-05-05 20:03:32.000 125 21226.62 259.66 42985.65 47941.51 2018-05-05 20:03:33.000 125 21226.61 259.68 42985.63 47941.50 2018-05-05 20:03:34.000 125 21226.63 259.67 42985.58 47941.49 2018-05-05 20:03:35.000 125 21226.63 259.66 42985.59 47941.48 2018-05-05 20:03:36.000 125 21226.67 259.64 42985.63 47941.49 2018-05-05 20:03:37.000 125 21226.69 259.63 42985.62 47941.51 2018-05-05 20:03:38.000 125 21226.71 259.61 42985.65 47941.54 2018-05-05 20:03:39.000 125 21226.72 259.60 42985.63 47941.51 2018-05-05 20:03:40.000 125 21226.76 259.62 42985.66 47941.54 2018-05-05 20:03:41.000 125 21226.79 259.62 42985.64 47941.57 2018-05-05 20:03:42.000 125 21226.77 259.61 42985.63 47941.59 2018-05-05 20:03:43.000 125 21226.81 259.60 42985.65 47941.60 2018-05-05 20:03:44.000 125 21226.81 259.60 42985.67 47941.60 2018-05-05 20:03:45.000 125 21226.82 259.63 42985.69 47941.62 2018-05-05 20:03:46.000 125 21226.83 259.63 42985.70 47941.62 2018-05-05 20:03:47.000 125 21226.82 259.64 42985.68 47941.64 2018-05-05 20:03:48.000 125 21226.85 259.64 42985.69 47941.61 2018-05-05 20:03:49.000 125 21226.86 259.66 42985.66 47941.63 2018-05-05 20:03:50.000 125 21226.89 259.68 42985.66 47941.63 2018-05-05 20:03:51.000 125 21226.94 259.66 42985.70 47941.65 2018-05-05 20:03:52.000 125 21226.99 259.64 42985.69 47941.66 2018-05-05 20:03:53.000 125 21227.00 259.62 42985.68 47941.70 2018-05-05 20:03:54.000 125 21227.00 259.60 42985.71 47941.70 2018-05-05 20:03:55.000 125 21227.01 259.60 42985.69 47941.72 2018-05-05 20:03:56.000 125 21227.06 259.58 42985.69 47941.75 2018-05-05 20:03:57.000 125 21227.08 259.58 42985.69 47941.74 2018-05-05 20:03:58.000 125 21227.11 259.57 42985.72 47941.74 2018-05-05 20:03:59.000 125 21227.11 259.58 42985.71 47941.75 2018-05-05 20:04:00.000 125 21227.12 259.60 42985.71 47941.75 2018-05-05 20:04:01.000 125 21227.13 259.59 42985.70 47941.77 2018-05-05 20:04:02.000 125 21227.15 259.56 42985.69 47941.76 2018-05-05 20:04:03.000 125 21227.15 259.59 42985.68 47941.79 2018-05-05 20:04:04.000 125 21227.16 259.63 42985.68 47941.76 2018-05-05 20:04:05.000 125 21227.17 259.62 42985.70 47941.79 2018-05-05 20:04:06.000 125 21227.20 259.62 42985.68 47941.77 2018-05-05 20:04:07.000 125 21227.20 259.64 42985.67 47941.78 2018-05-05 20:04:08.000 125 21227.20 259.64 42985.69 47941.81 2018-05-05 20:04:09.000 125 21227.22 259.62 42985.67 47941.79 2018-05-05 20:04:10.000 125 21227.26 259.63 42985.67 47941.80 2018-05-05 20:04:11.000 125 21227.26 259.64 42985.66 47941.80 2018-05-05 20:04:12.000 125 21227.24 259.64 42985.65 47941.82 2018-05-05 20:04:13.000 125 21227.29 259.66 42985.61 47941.83 2018-05-05 20:04:14.000 125 21227.28 259.67 42985.61 47941.80 2018-05-05 20:04:15.000 125 21227.26 259.68 42985.63 47941.80 2018-05-05 20:04:16.000 125 21227.24 259.65 42985.64 47941.76 2018-05-05 20:04:17.000 125 21227.25 259.66 42985.62 47941.76 2018-05-05 20:04:18.000 125 21227.25 259.67 42985.61 47941.76 2018-05-05 20:04:19.000 125 21227.29 259.69 42985.62 47941.77 2018-05-05 20:04:20.000 125 21227.30 259.71 42985.62 47941.76 2018-05-05 20:04:21.000 125 21227.32 259.71 42985.59 47941.77 2018-05-05 20:04:22.000 125 21227.36 259.73 42985.61 47941.79 2018-05-05 20:04:23.000 125 21227.37 259.75 42985.63 47941.82 2018-05-05 20:04:24.000 125 21227.39 259.79 42985.65 47941.83 2018-05-05 20:04:25.000 125 21227.41 259.82 42985.71 47941.85 2018-05-05 20:04:26.000 125 21227.46 259.82 42985.71 47941.90 2018-05-05 20:04:27.000 125 21227.49 259.84 42985.73 47941.93 2018-05-05 20:04:28.000 125 21227.49 259.87 42985.75 47941.94 2018-05-05 20:04:29.000 125 21227.55 259.85 42985.75 47941.96 2018-05-05 20:04:30.000 125 21227.54 259.85 42985.78 47941.98 2018-05-05 20:04:31.000 125 21227.51 259.86 42985.78 47942.01 2018-05-05 20:04:32.000 125 21227.53 259.86 42985.77 47941.99 2018-05-05 20:04:33.000 125 21227.54 259.86 42985.79 47942.00 2018-05-05 20:04:34.000 125 21227.53 259.82 42985.80 47942.01 2018-05-05 20:04:35.000 125 21227.57 259.84 42985.79 47942.01 2018-05-05 20:04:36.000 125 21227.56 259.84 42985.78 47942.02 2018-05-05 20:04:37.000 125 21227.54 259.83 42985.78 47942.04 2018-05-05 20:04:38.000 125 21227.53 259.84 42985.82 47942.00 2018-05-05 20:04:39.000 125 21227.53 259.84 42985.79 47942.03 2018-05-05 20:04:40.000 125 21227.53 259.84 42985.77 47942.03 2018-05-05 20:04:41.000 125 21227.53 259.85 42985.73 47942.04 2018-05-05 20:04:42.000 125 21227.53 259.82 42985.76 47942.00 2018-05-05 20:04:43.000 125 21227.56 259.79 42985.77 47942.04 2018-05-05 20:04:44.000 125 21227.60 259.76 42985.78 47942.02 2018-05-05 20:04:45.000 125 21227.57 259.77 42985.81 47942.02 2018-05-05 20:04:46.000 125 21227.56 259.75 42985.79 47942.00 2018-05-05 20:04:47.000 125 21227.55 259.75 42985.75 47942.02 2018-05-05 20:04:48.000 125 21227.55 259.74 42985.79 47942.04 2018-05-05 20:04:49.000 125 21227.53 259.75 42985.78 47942.00 2018-05-05 20:04:50.000 125 21227.49 259.78 42985.78 47942.02 2018-05-05 20:04:51.000 125 21227.47 259.81 42985.77 47941.99 2018-05-05 20:04:52.000 125 21227.47 259.81 42985.76 47942.01 2018-05-05 20:04:53.000 125 21227.43 259.81 42985.76 47941.98 2018-05-05 20:04:54.000 125 21227.46 259.83 42985.77 47941.99 2018-05-05 20:04:55.000 125 21227.43 259.87 42985.76 47941.94 2018-05-05 20:04:56.000 125 21227.46 259.89 42985.71 47941.93 2018-05-05 20:04:57.000 125 21227.50 259.90 42985.69 47941.92 2018-05-05 20:04:58.000 125 21227.53 259.89 42985.66 47941.90 2018-05-05 20:04:59.000 125 21227.57 259.85 42985.70 47941.92 2018-05-05 20:05:00.000 125 21227.60 259.83 42985.72 47941.96 2018-05-05 20:05:01.000 125 21227.63 259.84 42985.73 47941.95 2018-05-05 20:05:02.000 125 21227.67 259.84 42985.72 47942.00 2018-05-05 20:05:03.000 125 21227.71 259.82 42985.71 47942.02 2018-05-05 20:05:04.000 125 21227.69 259.81 42985.70 47942.04 2018-05-05 20:05:05.000 125 21227.67 259.81 42985.70 47942.03 2018-05-05 20:05:06.000 125 21227.67 259.81 42985.71 47942.03 2018-05-05 20:05:07.000 125 21227.66 259.78 42985.69 47942.01 2018-05-05 20:05:08.000 125 21227.69 259.74 42985.69 47941.99 2018-05-05 20:05:09.000 125 21227.67 259.73 42985.70 47942.00 2018-05-05 20:05:10.000 125 21227.67 259.72 42985.69 47941.98 2018-05-05 20:05:11.000 125 21227.65 259.73 42985.66 47941.96 2018-05-05 20:05:12.000 125 21227.61 259.74 42985.60 47941.94 2018-05-05 20:05:13.000 125 21227.58 259.74 42985.57 47941.94 2018-05-05 20:05:14.000 125 21227.60 259.71 42985.60 47941.91 2018-05-05 20:05:15.000 125 21227.55 259.75 42985.60 47941.87 2018-05-05 20:05:16.000 125 21227.56 259.80 42985.58 47941.85 2018-05-05 20:05:17.000 125 21227.53 259.82 42985.53 47941.85 2018-05-05 20:05:18.000 125 21227.55 259.81 42985.54 47941.81 2018-05-05 20:05:19.000 125 21227.55 259.81 42985.54 47941.82 2018-05-05 20:05:20.000 125 21227.51 259.79 42985.56 47941.80 2018-05-05 20:05:21.000 125 21227.52 259.78 42985.54 47941.80 2018-05-05 20:05:22.000 125 21227.51 259.81 42985.52 47941.81 2018-05-05 20:05:23.000 125 21227.47 259.87 42985.50 47941.77 2018-05-05 20:05:24.000 125 21227.45 259.90 42985.43 47941.69 2018-05-05 20:05:25.000 125 21227.41 259.89 42985.39 47941.68 2018-05-05 20:05:26.000 125 21227.37 259.87 42985.38 47941.63 2018-05-05 20:05:27.000 125 21227.39 259.83 42985.38 47941.62 2018-05-05 20:05:28.000 125 21227.36 259.81 42985.36 47941.58 2018-05-05 20:05:29.000 125 21227.36 259.78 42985.37 47941.58 2018-05-05 20:05:30.000 125 21227.37 259.76 42985.39 47941.57 2018-05-05 20:05:31.000 125 21227.32 259.74 42985.41 47941.56 2018-05-05 20:05:32.000 125 21227.30 259.71 42985.40 47941.57 2018-05-05 20:05:33.000 125 21227.28 259.71 42985.38 47941.57 2018-05-05 20:05:34.000 125 21227.32 259.69 42985.43 47941.59 2018-05-05 20:05:35.000 125 21227.31 259.65 42985.47 47941.58 2018-05-05 20:05:36.000 125 21227.32 259.63 42985.47 47941.60 2018-05-05 20:05:37.000 125 21227.34 259.59 42985.47 47941.65 2018-05-05 20:05:38.000 125 21227.33 259.59 42985.47 47941.62 2018-05-05 20:05:39.000 125 21227.34 259.60 42985.48 47941.67 2018-05-05 20:05:40.000 125 21227.35 259.60 42985.51 47941.66 2018-05-05 20:05:41.000 125 21227.36 259.58 42985.51 47941.66 2018-05-05 20:05:42.000 125 21227.36 259.58 42985.52 47941.68 2018-05-05 20:05:43.000 125 21227.35 259.60 42985.49 47941.67 2018-05-05 20:05:44.000 125 21227.33 259.57 42985.46 47941.68 2018-05-05 20:05:45.000 125 21227.32 259.55 42985.46 47941.65 2018-05-05 20:05:46.000 125 21227.30 259.53 42985.44 47941.60 2018-05-05 20:05:47.000 125 21227.30 259.53 42985.44 47941.62 2018-05-05 20:05:48.000 125 21227.32 259.52 42985.45 47941.63 2018-05-05 20:05:49.000 125 21227.34 259.52 42985.41 47941.61 2018-05-05 20:05:50.000 125 21227.34 259.48 42985.43 47941.60 2018-05-05 20:05:51.000 125 21227.35 259.47 42985.42 47941.60 2018-05-05 20:05:52.000 125 21227.32 259.44 42985.44 47941.60 2018-05-05 20:05:53.000 125 21227.32 259.44 42985.47 47941.61 2018-05-05 20:05:54.000 125 21227.34 259.42 42985.47 47941.63 2018-05-05 20:05:55.000 125 21227.34 259.42 42985.46 47941.64 2018-05-05 20:05:56.000 125 21227.33 259.42 42985.44 47941.63 2018-05-05 20:05:57.000 125 21227.35 259.38 42985.46 47941.64 2018-05-05 20:05:58.000 125 21227.32 259.36 42985.45 47941.61 2018-05-05 20:05:59.000 125 21227.33 259.34 42985.44 47941.65 2018-05-05 20:06:00.000 125 21227.34 259.33 42985.48 47941.63 2018-05-05 20:06:01.000 125 21227.35 259.34 42985.50 47941.65 2018-05-05 20:06:02.000 125 21227.38 259.33 42985.47 47941.63 2018-05-05 20:06:03.000 125 21227.40 259.31 42985.48 47941.65 2018-05-05 20:06:04.000 125 21227.37 259.29 42985.47 47941.65 2018-05-05 20:06:05.000 125 21227.35 259.29 42985.47 47941.65 2018-05-05 20:06:06.000 125 21227.39 259.27 42985.49 47941.64 2018-05-05 20:06:07.000 125 21227.42 259.27 42985.47 47941.65 2018-05-05 20:06:08.000 125 21227.43 259.26 42985.47 47941.69 2018-05-05 20:06:09.000 125 21227.42 259.28 42985.46 47941.69 2018-05-05 20:06:10.000 125 21227.45 259.26 42985.45 47941.71 2018-05-05 20:06:11.000 125 21227.40 259.23 42985.45 47941.70 2018-05-05 20:06:12.000 125 21227.37 259.21 42985.46 47941.69 2018-05-05 20:06:13.000 125 21227.37 259.19 42985.51 47941.70 2018-05-05 20:06:14.000 125 21227.39 259.18 42985.52 47941.71 2018-05-05 20:06:15.000 125 21227.41 259.17 42985.52 47941.71 2018-05-05 20:06:16.000 125 21227.40 259.17 42985.48 47941.69 2018-05-05 20:06:17.000 125 21227.39 259.19 42985.47 47941.69 2018-05-05 20:06:18.000 125 21227.37 259.19 42985.43 47941.67 2018-05-05 20:06:19.000 125 21227.35 259.20 42985.43 47941.67 2018-05-05 20:06:20.000 125 21227.37 259.23 42985.42 47941.67 2018-05-05 20:06:21.000 125 21227.42 259.21 42985.42 47941.67 2018-05-05 20:06:22.000 125 21227.45 259.20 42985.45 47941.66 2018-05-05 20:06:23.000 125 21227.46 259.22 42985.41 47941.64 2018-05-05 20:06:24.000 125 21227.44 259.23 42985.38 47941.67 2018-05-05 20:06:25.000 125 21227.45 259.27 42985.40 47941.67 2018-05-05 20:06:26.000 125 21227.46 259.28 42985.38 47941.65 2018-05-05 20:06:27.000 125 21227.45 259.27 42985.39 47941.64 2018-05-05 20:06:28.000 125 21227.48 259.26 42985.40 47941.61 2018-05-05 20:06:29.000 125 21227.47 259.29 42985.35 47941.63 2018-05-05 20:06:30.000 125 21227.42 259.34 42985.37 47941.64 2018-05-05 20:06:31.000 125 21227.49 259.30 42985.38 47941.60 2018-05-05 20:06:32.000 125 21227.50 259.32 42985.36 47941.59 2018-05-05 20:06:33.000 125 21227.47 259.39 42985.33 47941.61 2018-05-05 20:06:34.000 125 21227.47 259.47 42985.25 47941.56 2018-05-05 20:06:35.000 125 21227.49 259.49 42985.31 47941.57 2018-05-05 20:06:36.000 125 21227.52 259.51 42985.30 47941.55 2018-05-05 20:06:37.000 125 21227.54 259.52 42985.27 47941.55 2018-05-05 20:06:38.000 125 21227.54 259.51 42985.30 47941.54 2018-05-05 20:06:39.000 125 21227.57 259.48 42985.34 47941.60 2018-05-05 20:06:40.000 125 21227.57 259.48 42985.34 47941.57 2018-05-05 20:06:41.000 125 21227.57 259.45 42985.37 47941.65 2018-05-05 20:06:42.000 125 21227.58 259.44 42985.40 47941.64 2018-05-05 20:06:43.000 125 21227.57 259.44 42985.41 47941.70 2018-05-05 20:06:44.000 125 21227.55 259.52 42985.38 47941.66 2018-05-05 20:06:45.000 125 21227.56 259.61 42985.35 47941.66 2018-05-05 20:06:46.000 125 21227.50 259.67 42985.30 47941.59 2018-05-05 20:06:47.000 125 21227.47 259.68 42985.29 47941.58 2018-05-05 20:06:48.000 125 21227.49 259.70 42985.26 47941.53 2018-05-05 20:06:49.000 125 21227.46 259.70 42985.21 47941.46 2018-05-05 20:06:50.000 125 21227.44 259.68 42985.21 47941.48 2018-05-05 20:06:51.000 125 21227.43 259.67 42985.19 47941.43 2018-05-05 20:06:52.000 125 21227.43 259.67 42985.19 47941.44 2018-05-05 20:06:53.000 125 21227.42 259.62 42985.19 47941.42 2018-05-05 20:06:54.000 125 21227.42 259.60 42985.16 47941.40 2018-05-05 20:06:55.000 125 21227.44 259.57 42985.19 47941.42 2018-05-05 20:06:56.000 125 21227.46 259.57 42985.20 47941.42 2018-05-05 20:06:57.000 125 21227.44 259.57 42985.19 47941.43 2018-05-05 20:06:58.000 125 21227.43 259.59 42985.17 47941.40 2018-05-05 20:06:59.000 125 21227.42 259.61 42985.18 47941.40 2018-05-05 20:07:00.000 125 21227.41 259.61 42985.17 47941.40 2018-05-05 20:07:01.000 125 21227.42 259.58 42985.18 47941.38 2018-05-05 20:07:02.000 125 21227.41 259.56 42985.17 47941.38 2018-05-05 20:07:03.000 125 21227.40 259.55 42985.18 47941.40 2018-05-05 20:07:04.000 125 21227.42 259.54 42985.18 47941.40 2018-05-05 20:07:05.000 125 21227.41 259.53 42985.18 47941.37 2018-05-05 20:07:06.000 125 21227.42 259.45 42985.20 47941.39 2018-05-05 20:07:07.000 125 21227.42 259.38 42985.26 47941.40 2018-05-05 20:07:08.000 125 21227.42 259.31 42985.26 47941.45 2018-05-05 20:07:09.000 125 21227.43 259.29 42985.29 47941.48 2018-05-05 20:07:10.000 125 21227.44 259.29 42985.30 47941.51 2018-05-05 20:07:11.000 125 21227.43 259.35 42985.27 47941.51 2018-05-05 20:07:12.000 125 21227.42 259.44 42985.24 47941.52 2018-05-05 20:07:13.000 125 21227.37 259.51 42985.17 47941.45 2018-05-05 20:07:14.000 125 21227.36 259.53 42985.14 47941.42 2018-05-05 20:07:15.000 125 21227.37 259.57 42985.14 47941.37 2018-05-05 20:07:16.000 125 21227.38 259.56 42985.12 47941.34 2018-05-05 20:07:17.000 125 21227.40 259.54 42985.12 47941.36 2018-05-05 20:07:18.000 125 21227.40 259.56 42985.10 47941.33 2018-05-05 20:07:19.000 125 21227.41 259.58 42985.05 47941.32 2018-05-05 20:07:20.000 125 21227.43 259.60 42985.06 47941.36 2018-05-05 20:07:21.000 125 21227.46 259.60 42985.05 47941.31 2018-05-05 20:07:22.000 125 21227.49 259.63 42985.03 47941.34 2018-05-05 20:07:23.000 125 21227.49 259.68 42985.05 47941.35 2018-05-05 20:07:24.000 125 21227.53 259.69 42985.04 47941.33 2018-05-05 20:07:25.000 125 21227.58 259.66 42985.02 47941.33 2018-05-05 20:07:26.000 125 21227.66 259.57 42985.06 47941.38 2018-05-05 20:07:27.000 125 21227.74 259.51 42985.12 47941.44 2018-05-05 20:07:28.000 125 21227.82 259.47 42985.17 47941.52 2018-05-05 20:07:29.000 125 21227.88 259.46 42985.22 47941.58 2018-05-05 20:07:30.000 125 21227.94 259.46 42985.21 47941.64 2018-05-05 20:07:31.000 125 21227.97 259.46 42985.23 47941.69 2018-05-05 20:07:32.000 125 21228.01 259.46 42985.26 47941.74 2018-05-05 20:07:33.000 125 21228.05 259.51 42985.29 47941.76 2018-05-05 20:07:34.000 125 21228.05 259.52 42985.32 47941.78 2018-05-05 20:07:35.000 125 21228.07 259.57 42985.29 47941.82 2018-05-05 20:07:36.000 125 21228.10 259.58 42985.32 47941.85 2018-05-05 20:07:37.000 125 21228.12 259.61 42985.33 47941.85 2018-05-05 20:07:38.000 125 21228.15 259.63 42985.30 47941.84 2018-05-05 20:07:39.000 125 21228.14 259.63 42985.30 47941.84 2018-05-05 20:07:40.000 125 21228.18 259.62 42985.28 47941.84 2018-05-05 20:07:41.000 125 21228.20 259.59 42985.31 47941.86 2018-05-05 20:07:42.000 125 21228.22 259.54 42985.32 47941.89 2018-05-05 20:07:43.000 125 21228.24 259.50 42985.36 47941.93 2018-05-05 20:07:44.000 125 21228.25 259.47 42985.37 47941.94 2018-05-05 20:07:45.000 125 21228.28 259.48 42985.40 47941.95 2018-05-05 20:07:46.000 125 21228.28 259.47 42985.39 47941.98 2018-05-05 20:07:47.000 125 21228.26 259.45 42985.41 47941.99 2018-05-05 20:07:48.000 125 21228.24 259.42 42985.41 47941.98 2018-05-05 20:07:49.000 125 21228.23 259.38 42985.41 47941.99 2018-05-05 20:07:50.000 125 21228.22 259.33 42985.39 47942.00 2018-05-05 20:07:51.000 125 21228.24 259.27 42985.39 47941.97 2018-05-05 20:07:52.000 125 21228.22 259.23 42985.38 47941.98 2018-05-05 20:07:53.000 125 21228.24 259.22 42985.38 47941.97 2018-05-05 20:07:54.000 125 21228.22 259.15 42985.35 47941.96 2018-05-05 20:07:55.000 125 21228.22 259.11 42985.37 47941.96 2018-05-05 20:07:56.000 125 21228.18 259.14 42985.33 47941.95 2018-05-05 20:07:57.000 125 21228.11 259.11 42985.36 47941.91 2018-05-05 20:07:58.000 125 21228.09 259.11 42985.32 47941.88 2018-05-05 20:07:59.000 125 21228.11 259.10 42985.31 47941.88 2018-05-05 20:08:00.000 125 21228.10 259.09 42985.28 47941.83 2018-05-05 20:08:01.000 125 21228.08 259.08 42985.29 47941.82 2018-05-05 20:08:02.000 125 21228.09 259.12 42985.25 47941.80 2018-05-05 20:08:03.000 125 21228.12 259.10 42985.27 47941.79 2018-05-05 20:08:04.000 125 21228.10 259.11 42985.27 47941.81 2018-05-05 20:08:05.000 125 21228.14 259.10 42985.22 47941.80 2018-05-05 20:08:06.000 125 21228.14 259.11 42985.19 47941.80 2018-05-05 20:08:07.000 125 21228.13 259.14 42985.22 47941.79 2018-05-05 20:08:08.000 125 21228.19 259.12 42985.20 47941.79 2018-05-05 20:08:09.000 125 21228.21 259.09 42985.20 47941.80 2018-05-05 20:08:10.000 125 21228.20 259.11 42985.20 47941.82 2018-05-05 20:08:11.000 125 21228.21 259.11 42985.21 47941.79 2018-05-05 20:08:12.000 125 21228.24 259.09 42985.19 47941.80 2018-05-05 20:08:13.000 125 21228.22 259.09 42985.21 47941.80 2018-05-05 20:08:14.000 125 21228.21 259.11 42985.21 47941.80 2018-05-05 20:08:15.000 125 21228.27 259.09 42985.21 47941.80 2018-05-05 20:08:16.000 125 21228.28 259.08 42985.19 47941.85 2018-05-05 20:08:17.000 125 21228.29 259.08 42985.20 47941.86 2018-05-05 20:08:18.000 125 21228.27 259.09 42985.24 47941.83 2018-05-05 20:08:19.000 125 21228.30 259.12 42985.23 47941.89 2018-05-05 20:08:20.000 125 21228.31 259.12 42985.25 47941.89 2018-05-05 20:08:21.000 125 21228.35 259.12 42985.24 47941.91 2018-05-05 20:08:22.000 125 21228.38 259.17 42985.26 47941.91 2018-05-05 20:08:23.000 125 21228.43 259.18 42985.27 47941.93 2018-05-05 20:08:24.000 125 21228.45 259.22 42985.24 47941.94 2018-05-05 20:08:25.000 125 21228.49 259.24 42985.23 47941.92 2018-05-05 20:08:26.000 125 21228.48 259.28 42985.23 47941.94 2018-05-05 20:08:27.000 125 21228.51 259.30 42985.24 47941.94 2018-05-05 20:08:28.000 125 21228.54 259.30 42985.25 47941.92 2018-05-05 20:08:29.000 125 21228.56 259.32 42985.24 47941.94 2018-05-05 20:08:30.000 125 21228.55 259.37 42985.19 47941.94 2018-05-05 20:08:31.000 125 21228.53 259.38 42985.16 47941.90 2018-05-05 20:08:32.000 125 21228.55 259.39 42985.15 47941.90 2018-05-05 20:08:33.000 125 21228.53 259.41 42985.14 47941.89 2018-05-05 20:08:34.000 125 21228.49 259.40 42985.11 47941.86 2018-05-05 20:08:35.000 125 21228.50 259.42 42985.12 47941.86 2018-05-05 20:08:36.000 125 21228.51 259.42 42985.13 47941.85 2018-05-05 20:08:37.000 125 21228.53 259.39 42985.10 47941.82 2018-05-05 20:08:38.000 125 21228.56 259.42 42985.06 47941.80 2018-05-05 20:08:39.000 125 21228.54 259.44 42985.05 47941.80 2018-05-05 20:08:40.000 125 21228.58 259.44 42985.02 47941.78 2018-05-05 20:08:41.000 125 21228.61 259.42 42985.01 47941.79 2018-05-05 20:08:42.000 125 21228.62 259.41 42985.00 47941.74 2018-05-05 20:08:43.000 125 21228.65 259.37 42985.00 47941.77 2018-05-05 20:08:44.000 125 21228.67 259.34 42985.00 47941.78 2018-05-05 20:08:45.000 125 21228.64 259.32 42985.02 47941.80 2018-05-05 20:08:46.000 125 21228.68 259.30 42985.06 47941.84 2018-05-05 20:08:47.000 125 21228.75 259.27 42985.07 47941.85 2018-05-05 20:08:48.000 125 21228.76 259.28 42985.10 47941.90 2018-05-05 20:08:49.000 125 21228.78 259.30 42985.10 47941.92 2018-05-05 20:08:50.000 125 21228.82 259.27 42985.15 47941.96 2018-05-05 20:08:51.000 125 21228.80 259.29 42985.13 47941.96 2018-05-05 20:08:52.000 125 21228.83 259.29 42985.16 47941.97 2018-05-05 20:08:53.000 125 21228.83 259.29 42985.21 47942.01 2018-05-05 20:08:54.000 125 21228.84 259.28 42985.18 47942.01 2018-05-05 20:08:55.000 125 21228.84 259.29 42985.18 47941.99 2018-05-05 20:08:56.000 125 21228.84 259.29 42985.19 47942.02 2018-05-05 20:08:57.000 125 21228.81 259.33 42985.15 47941.98 2018-05-05 20:08:58.000 125 21228.74 259.37 42985.11 47941.98 2018-05-05 20:08:59.000 125 21228.71 259.42 42985.12 47941.98 2018-05-05 20:09:00.000 125 21228.70 259.48 42985.07 47941.93 2018-05-05 20:09:01.000 125 21228.67 259.51 42985.05 47941.90 2018-05-05 20:09:02.000 125 21228.69 259.49 42985.02 47941.86 2018-05-05 20:09:03.000 125 21228.69 259.49 42985.00 47941.82 2018-05-05 20:09:04.000 125 21228.68 259.44 42985.03 47941.83 2018-05-05 20:09:05.000 125 21228.71 259.40 42985.04 47941.84 2018-05-05 20:09:06.000 125 21228.69 259.36 42985.04 47941.84 2018-05-05 20:09:07.000 125 21228.71 259.34 42985.07 47941.88 2018-05-05 20:09:08.000 125 21228.72 259.30 42985.06 47941.86 2018-05-05 20:09:09.000 125 21228.70 259.24 42985.10 47941.86 2018-05-05 20:09:10.000 125 21228.68 259.25 42985.10 47941.90 2018-05-05 20:09:11.000 125 21228.68 259.24 42985.10 47941.90 2018-05-05 20:09:12.000 125 21228.65 259.23 42985.08 47941.91 2018-05-05 20:09:13.000 125 21228.68 259.22 42985.09 47941.90 2018-05-05 20:09:14.000 125 21228.63 259.21 42985.10 47941.90 2018-05-05 20:09:15.000 125 21228.65 259.18 42985.13 47941.91 2018-05-05 20:09:16.000 125 21228.68 259.17 42985.13 47941.90 2018-05-05 20:09:17.000 125 21228.70 259.21 42985.14 47941.93 2018-05-05 20:09:18.000 125 21228.73 259.27 42985.13 47941.94 2018-05-05 20:09:19.000 125 21228.76 259.31 42985.15 47941.94 2018-05-05 20:09:20.000 125 21228.76 259.35 42985.10 47941.95 2018-05-05 20:09:21.000 125 21228.76 259.30 42985.09 47941.91 2018-05-05 20:09:22.000 125 21228.77 259.26 42985.08 47941.93 2018-05-05 20:09:23.000 125 21228.76 259.25 42985.08 47941.92 2018-05-05 20:09:24.000 125 21228.75 259.26 42985.12 47941.93 2018-05-05 20:09:25.000 125 21228.72 259.24 42985.11 47941.94 2018-05-05 20:09:26.000 125 21228.69 259.25 42985.09 47941.92 2018-05-05 20:09:27.000 125 21228.72 259.24 42985.12 47941.94 2018-05-05 20:09:28.000 125 21228.71 259.23 42985.09 47941.92 2018-05-05 20:09:29.000 125 21228.69 259.23 42985.11 47941.95 2018-05-05 20:09:30.000 125 21228.68 259.22 42985.11 47941.93 2018-05-05 20:09:31.000 125 21228.64 259.21 42985.12 47941.92 2018-05-05 20:09:32.000 125 21228.63 259.22 42985.09 47941.88 2018-05-05 20:09:33.000 125 21228.65 259.20 42985.06 47941.88 2018-05-05 20:09:34.000 125 21228.66 259.21 42985.10 47941.89 2018-05-05 20:09:35.000 125 21228.65 259.20 42985.11 47941.92 2018-05-05 20:09:36.000 125 21228.68 259.21 42985.10 47941.87 2018-05-05 20:09:37.000 125 21228.65 259.24 42985.09 47941.90 2018-05-05 20:09:38.000 125 21228.67 259.23 42985.05 47941.87 2018-05-05 20:09:39.000 125 21228.67 259.24 42985.09 47941.89 2018-05-05 20:09:40.000 125 21228.66 259.24 42985.11 47941.90 2018-05-05 20:09:41.000 125 21228.68 259.30 42985.10 47941.90 2018-05-05 20:09:42.000 125 21228.71 259.35 42985.11 47941.90 2018-05-05 20:09:43.000 125 21228.73 259.39 42985.11 47941.92 2018-05-05 20:09:44.000 125 21228.72 259.43 42985.11 47941.93 2018-05-05 20:09:45.000 125 21228.74 259.49 42985.08 47941.94 2018-05-05 20:09:46.000 125 21228.78 259.55 42985.08 47941.91 2018-05-05 20:09:47.000 125 21228.79 259.60 42985.06 47941.94 2018-05-05 20:09:48.000 125 21228.84 259.62 42985.03 47941.94 2018-05-05 20:09:49.000 125 21228.89 259.65 42985.03 47941.93 2018-05-05 20:09:50.000 125 21228.90 259.66 42985.04 47941.97 2018-05-05 20:09:51.000 125 21228.91 259.69 42985.07 47941.99 2018-05-05 20:09:52.000 125 21228.95 259.69 42985.09 47942.02 2018-05-05 20:09:53.000 125 21229.00 259.67 42985.08 47942.04 2018-05-05 20:09:54.000 125 21229.02 259.73 42985.11 47942.05 2018-05-05 20:09:55.000 125 21229.05 259.77 42985.10 47942.08 2018-05-05 20:09:56.000 125 21229.01 259.90 42985.10 47942.07 2018-05-05 20:09:57.000 125 21228.99 260.00 42985.04 47942.04 2018-05-05 20:09:58.000 125 21228.98 260.08 42984.99 47942.03 2018-05-05 20:09:59.000 125 21228.96 260.19 42984.96 47941.96 2018-05-05 20:10:00.000 125 21228.99 260.28 42984.88 47941.93 2018-05-05 20:10:01.000 125 21228.98 260.37 42984.81 47941.85 2018-05-05 20:10:02.000 125 21229.00 260.41 42984.77 47941.78 2018-05-05 20:10:03.000 125 21229.02 260.39 42984.74 47941.77 2018-05-05 20:10:04.000 125 21229.04 260.38 42984.72 47941.71 2018-05-05 20:10:05.000 125 21229.07 260.34 42984.70 47941.74 2018-05-05 20:10:06.000 125 21229.09 260.36 42984.72 47941.76 2018-05-05 20:10:07.000 125 21229.12 260.38 42984.75 47941.78 2018-05-05 20:10:08.000 125 21229.16 260.36 42984.76 47941.79 2018-05-05 20:10:09.000 125 21229.20 260.32 42984.76 47941.81 2018-05-05 20:10:10.000 125 21229.21 260.27 42984.75 47941.83 2018-05-05 20:10:11.000 125 21229.25 260.23 42984.84 47941.88 2018-05-05 20:10:12.000 125 21229.26 260.19 42984.88 47941.92 2018-05-05 20:10:13.000 125 21229.29 260.13 42984.91 47941.98 2018-05-05 20:10:14.000 125 21229.31 260.09 42984.92 47942.02 2018-05-05 20:10:15.000 125 21229.31 260.08 42984.94 47942.03 2018-05-05 20:10:16.000 125 21229.30 260.09 42984.96 47942.07 2018-05-05 20:10:17.000 125 21229.27 260.07 42985.01 47942.07 2018-05-05 20:10:18.000 125 21229.28 260.04 42984.99 47942.06 2018-05-05 20:10:19.000 125 21229.28 260.00 42984.99 47942.07 2018-05-05 20:10:20.000 125 21229.24 259.96 42985.01 47942.09 2018-05-05 20:10:21.000 125 21229.24 259.91 42985.03 47942.08 2018-05-05 20:10:22.000 125 21229.21 259.93 42985.04 47942.09 2018-05-05 20:10:23.000 125 21229.17 259.93 42985.00 47942.10 2018-05-05 20:10:24.000 125 21229.11 259.91 42985.02 47942.05 2018-05-05 20:10:25.000 125 21229.07 259.90 42985.02 47942.04 2018-05-05 20:10:26.000 125 21229.08 259.86 42984.99 47942.03 2018-05-05 20:10:27.000 125 21229.06 259.83 42984.99 47942.03 2018-05-05 20:10:28.000 125 21229.04 259.86 42985.00 47942.01 2018-05-05 20:10:29.000 125 21229.01 259.86 42985.02 47942.00 2018-05-05 20:10:30.000 125 21229.01 259.82 42985.01 47941.98 2018-05-05 20:10:31.000 125 21228.95 259.81 42984.97 47941.97 2018-05-05 20:10:32.000 125 21228.95 259.80 42985.00 47941.96 2018-05-05 20:10:33.000 125 21228.94 259.79 42985.01 47941.94 2018-05-05 20:10:34.000 125 21228.95 259.76 42985.01 47941.93 2018-05-05 20:10:35.000 125 21228.97 259.75 42984.99 47941.97 2018-05-05 20:10:36.000 125 21228.97 259.74 42985.02 47941.95 2018-05-05 20:10:37.000 125 21228.96 259.73 42985.02 47941.97 2018-05-05 20:10:38.000 125 21228.97 259.77 42985.01 47941.98 2018-05-05 20:10:39.000 125 21228.96 259.87 42984.97 47941.97 2018-05-05 20:10:40.000 125 21228.96 259.87 42984.97 47941.92 2018-05-05 20:10:41.000 125 21228.95 259.89 42984.98 47941.91 2018-05-05 20:10:42.000 125 21228.95 259.98 42984.93 47941.92 2018-05-05 20:10:43.000 125 21228.95 260.05 42984.86 47941.89 2018-05-05 20:10:44.000 125 21228.97 260.09 42984.83 47941.82 2018-05-05 20:10:45.000 125 21229.00 260.09 42984.81 47941.81 2018-05-05 20:10:46.000 125 21229.03 260.09 42984.81 47941.80 2018-05-05 20:10:47.000 125 21229.05 260.06 42984.84 47941.79 2018-05-05 20:10:48.000 125 21229.02 260.08 42984.83 47941.81 2018-05-05 20:10:49.000 125 21229.01 260.08 42984.84 47941.84 2018-05-05 20:10:50.000 125 21229.00 260.09 42984.82 47941.86 2018-05-05 20:10:51.000 125 21229.04 260.08 42984.83 47941.88 2018-05-05 20:10:52.000 125 21229.05 260.07 42984.87 47941.85 2018-05-05 20:10:53.000 125 21229.03 260.09 42984.90 47941.87 2018-05-05 20:10:54.000 125 21229.02 260.14 42984.88 47941.87 2018-05-05 20:10:55.000 125 21229.00 260.22 42984.83 47941.85 2018-05-05 20:10:56.000 125 21228.95 260.26 42984.79 47941.81 2018-05-05 20:10:57.000 125 21228.94 260.23 42984.76 47941.76 2018-05-05 20:10:58.000 125 21228.92 260.24 42984.76 47941.75 2018-05-05 20:10:59.000 125 21228.94 260.26 42984.76 47941.72 2018-05-05 20:11:00.000 125 21228.96 260.27 42984.77 47941.73 2018-05-05 20:11:01.000 125 21228.97 260.25 42984.76 47941.71 2018-05-05 20:11:02.000 125 21228.99 260.26 42984.73 47941.70 2018-05-05 20:11:03.000 125 21228.98 260.29 42984.72 47941.72 2018-05-05 20:11:04.000 125 21228.98 260.32 42984.72 47941.72 2018-05-05 20:11:05.000 125 21229.03 260.34 42984.71 47941.69 2018-05-05 20:11:06.000 125 21229.03 260.37 42984.68 47941.70 2018-05-05 20:11:07.000 125 21229.02 260.41 42984.67 47941.69 2018-05-05 20:11:08.000 125 21228.98 260.43 42984.64 47941.66 2018-05-05 20:11:09.000 125 21229.03 260.46 42984.62 47941.67 2018-05-05 20:11:10.000 125 21229.06 260.47 42984.60 47941.67 2018-05-05 20:11:11.000 125 21229.09 260.46 42984.60 47941.66 2018-05-05 20:11:12.000 125 21229.09 260.43 42984.65 47941.68 2018-05-05 20:11:13.000 125 21229.12 260.43 42984.67 47941.71 2018-05-05 20:11:14.000 125 21229.15 260.45 42984.68 47941.74 2018-05-05 20:11:15.000 125 21229.16 260.44 42984.66 47941.75 2018-05-05 20:11:16.000 125 21229.17 260.47 42984.65 47941.73 2018-05-05 20:11:17.000 125 21229.18 260.48 42984.64 47941.75 2018-05-05 20:11:18.000 125 21229.21 260.48 42984.67 47941.77 2018-05-05 20:11:19.000 125 21229.18 260.48 42984.66 47941.76 2018-05-05 20:11:20.000 125 21229.22 260.49 42984.65 47941.76 2018-05-05 20:11:21.000 125 21229.27 260.46 42984.67 47941.80 2018-05-05 20:11:22.000 125 21229.26 260.47 42984.69 47941.79 2018-05-05 20:11:23.000 125 21229.27 260.46 42984.70 47941.82 2018-05-05 20:11:24.000 125 21229.27 260.46 42984.69 47941.80 2018-05-05 20:11:25.000 125 21229.27 260.45 42984.72 47941.81 2018-05-05 20:11:26.000 125 21229.22 260.43 42984.74 47941.85 2018-05-05 20:11:27.000 125 21229.23 260.41 42984.78 47941.83 2018-05-05 20:11:28.000 125 21229.24 260.44 42984.77 47941.91 2018-05-05 20:11:29.000 125 21229.28 260.43 42984.77 47941.92 2018-05-05 20:11:30.000 125 21229.27 260.45 42984.77 47941.89 2018-05-05 20:11:31.000 125 21229.27 260.47 42984.77 47941.92 2018-05-05 20:11:32.000 125 21229.28 260.44 42984.79 47941.92 2018-05-05 20:11:33.000 125 21229.28 260.45 42984.84 47941.93 2018-05-05 20:11:34.000 125 21229.25 260.46 42984.82 47941.94 2018-05-05 20:11:35.000 125 21229.24 260.47 42984.84 47941.95 2018-05-05 20:11:36.000 125 21229.24 260.46 42984.87 47941.93 2018-05-05 20:11:37.000 125 21229.21 260.44 42984.86 47941.97 2018-05-05 20:11:38.000 125 21229.23 260.45 42984.85 47941.93 2018-05-05 20:11:39.000 125 21229.20 260.47 42984.85 47941.95 2018-05-05 20:11:40.000 125 21229.21 260.55 42984.88 47941.98 2018-05-05 20:11:41.000 125 21229.24 260.55 42984.86 47941.94 2018-05-05 20:11:42.000 125 21229.22 260.57 42984.84 47941.95 2018-05-05 20:11:43.000 125 21229.28 260.57 42984.85 47941.94 2018-05-05 20:11:44.000 125 21229.28 260.55 42984.87 47941.96 2018-05-05 20:11:45.000 125 21229.26 260.56 42984.86 47941.95 2018-05-05 20:11:46.000 125 21229.28 260.52 42984.84 47941.94 2018-05-05 20:11:47.000 125 21229.31 260.55 42984.87 47941.95 2018-05-05 20:11:48.000 125 21229.32 260.59 42984.86 47941.98 2018-05-05 20:11:49.000 125 21229.30 260.60 42984.86 47941.99 2018-05-05 20:11:50.000 125 21229.37 260.64 42984.85 47941.99 2018-05-05 20:11:51.000 125 21229.39 260.66 42984.82 47942.00 2018-05-05 20:11:52.000 125 21229.38 260.69 42984.82 47942.01 2018-05-05 20:11:53.000 125 21229.40 260.73 42984.82 47942.00 2018-05-05 20:11:54.000 125 21229.42 260.76 42984.83 47941.99 2018-05-05 20:11:55.000 125 21229.43 260.78 42984.80 47942.02 2018-05-05 20:11:56.000 125 21229.47 260.75 42984.79 47941.99 2018-05-05 20:11:57.000 125 21229.47 260.71 42984.81 47942.02 2018-05-05 20:11:58.000 125 21229.47 260.70 42984.83 47942.03 2018-05-05 20:11:59.000 125 21229.49 260.70 42984.84 47942.02 2018-05-05 20:12:00.000 125 21229.46 260.72 42984.80 47942.03 2018-05-05 20:12:01.000 125 21229.46 260.69 42984.79 47942.02 2018-05-05 20:12:02.000 125 21229.40 260.66 42984.78 47942.00 2018-05-05 20:12:03.000 125 21229.40 260.61 42984.83 47942.00 2018-05-05 20:12:04.000 125 21229.36 260.57 42984.85 47941.99 2018-05-05 20:12:05.000 125 21229.35 260.55 42984.85 47941.99 2018-05-05 20:12:06.000 125 21229.35 260.55 42984.84 47941.99 2018-05-05 20:12:07.000 125 21229.34 260.54 42984.85 47942.00 2018-05-05 20:12:08.000 125 21229.36 260.58 42984.87 47941.99 2018-05-05 20:12:09.000 125 21229.37 260.61 42984.88 47942.02 2018-05-05 20:12:10.000 125 21229.31 260.57 42984.84 47942.00 2018-05-05 20:12:11.000 125 21229.29 260.49 42984.86 47941.97 2018-05-05 20:12:12.000 125 21229.28 260.47 42984.86 47941.99 2018-05-05 20:12:13.000 125 21229.26 260.43 42984.90 47941.98 2018-05-05 20:12:14.000 125 21229.25 260.41 42984.95 47941.99 2018-05-05 20:12:15.000 125 21229.21 260.42 42984.94 47942.00 2018-05-05 20:12:16.000 125 21229.25 260.39 42984.94 47942.03 2018-05-05 20:12:17.000 125 21229.21 260.37 42984.95 47942.04 2018-05-05 20:12:18.000 125 21229.18 260.36 42984.99 47942.04 2018-05-05 20:12:19.000 125 21229.20 260.34 42984.99 47942.04 2018-05-05 20:12:20.000 125 21229.21 260.33 42985.02 47942.06 2018-05-05 20:12:21.000 125 21229.22 260.31 42985.01 47942.06 2018-05-05 20:12:22.000 125 21229.21 260.29 42985.03 47942.05 2018-05-05 20:12:23.000 125 21229.22 260.30 42985.03 47942.09 2018-05-05 20:12:24.000 125 21229.24 260.36 42985.03 47942.06 2018-05-05 20:12:25.000 125 21229.24 260.41 42984.97 47942.09 2018-05-05 20:12:26.000 125 21229.25 260.44 42984.94 47942.06 2018-05-05 20:12:27.000 125 21229.27 260.43 42984.92 47942.03 2018-05-05 20:12:28.000 125 21229.27 260.46 42984.91 47942.04 2018-05-05 20:12:29.000 125 21229.27 260.48 42984.92 47942.04 2018-05-05 20:12:30.000 125 21229.32 260.48 42984.94 47942.04 2018-05-05 20:12:31.000 125 21229.38 260.50 42984.92 47942.06 2018-05-05 20:12:32.000 125 21229.41 260.54 42984.94 47942.08 2018-05-05 20:12:33.000 125 21229.43 260.56 42984.94 47942.11 2018-05-05 20:12:34.000 125 21229.47 260.59 42984.92 47942.11 2018-05-05 20:12:35.000 125 21229.46 260.60 42984.92 47942.15 2018-05-05 20:12:36.000 125 21229.50 260.62 42984.92 47942.16 2018-05-05 20:12:37.000 125 21229.53 260.64 42984.93 47942.13 2018-05-05 20:12:38.000 125 21229.57 260.65 42984.95 47942.17 2018-05-05 20:12:39.000 125 21229.59 260.65 42984.98 47942.19 2018-05-05 20:12:40.000 125 21229.61 260.65 42984.95 47942.19 2018-05-05 20:12:41.000 125 21229.62 260.65 42984.99 47942.22 2018-05-05 20:12:42.000 125 21229.63 260.65 42984.96 47942.20 2018-05-05 20:12:43.000 125 21229.64 260.62 42984.92 47942.23 2018-05-05 20:12:44.000 125 21229.64 260.60 42984.95 47942.18 2018-05-05 20:12:45.000 125 21229.64 260.58 42984.97 47942.24 2018-05-05 20:12:46.000 125 21229.65 260.58 42984.95 47942.22 2018-05-05 20:12:47.000 125 21229.67 260.55 42984.94 47942.24 2018-05-05 20:12:48.000 125 21229.69 260.55 42984.98 47942.23 2018-05-05 20:12:49.000 125 21229.71 260.57 42984.99 47942.25 2018-05-05 20:12:50.000 125 21229.78 260.55 42984.99 47942.32 2018-05-05 20:12:51.000 125 21229.80 260.56 42985.00 47942.30 2018-05-05 20:12:52.000 125 21229.83 260.55 42985.02 47942.33 2018-05-05 20:12:53.000 125 21229.89 260.56 42984.99 47942.36 2018-05-05 20:12:54.000 125 21229.93 260.57 42985.05 47942.36 2018-05-05 20:12:55.000 125 21229.96 260.62 42985.04 47942.39 2018-05-05 20:12:56.000 125 21229.98 260.66 42984.98 47942.40 2018-05-05 20:12:57.000 125 21230.02 260.68 42984.98 47942.39 2018-05-05 20:12:58.000 125 21230.05 260.69 42984.94 47942.42 2018-05-05 20:12:59.000 125 21230.05 260.70 42984.95 47942.38 2018-05-05 20:13:00.000 125 21230.06 260.70 42984.94 47942.39 2018-05-05 20:13:01.000 125 21230.04 260.72 42984.91 47942.36 2018-05-05 20:13:02.000 125 21230.04 260.73 42984.91 47942.36 2018-05-05 20:13:03.000 125 21230.04 260.68 42984.90 47942.35 2018-05-05 20:13:04.000 125 21230.07 260.70 42984.90 47942.38 2018-05-05 20:13:05.000 125 21230.05 260.74 42984.91 47942.36 2018-05-05 20:13:06.000 125 21230.05 260.72 42984.86 47942.32 2018-05-05 20:13:07.000 125 21230.09 260.67 42984.83 47942.32 2018-05-05 20:13:08.000 125 21230.06 260.63 42984.79 47942.28 2018-05-05 20:13:09.000 125 21230.00 260.59 42984.79 47942.28 2018-05-05 20:13:10.000 125 21230.02 260.55 42984.78 47942.24 2018-05-05 20:13:11.000 125 21230.00 260.48 42984.79 47942.28 2018-05-05 20:13:12.000 125 21229.99 260.42 42984.80 47942.25 2018-05-05 20:13:13.000 125 21229.94 260.36 42984.84 47942.23 2018-05-05 20:13:14.000 125 21229.90 260.29 42984.85 47942.25 2018-05-05 20:13:15.000 125 21229.90 260.25 42984.88 47942.24 2018-05-05 20:13:16.000 125 21229.92 260.22 42984.90 47942.25 2018-05-05 20:13:17.000 125 21229.91 260.17 42984.87 47942.25 2018-05-05 20:13:18.000 125 21229.92 260.15 42984.86 47942.26 2018-05-05 20:13:19.000 125 21229.97 260.18 42984.85 47942.28 2018-05-05 20:13:20.000 125 21229.96 260.21 42984.82 47942.28 2018-05-05 20:13:21.000 125 21229.93 260.23 42984.80 47942.27 2018-05-05 20:13:22.000 125 21229.92 260.25 42984.77 47942.24 2018-05-05 20:13:23.000 125 21229.94 260.24 42984.79 47942.20 2018-05-05 20:13:24.000 125 21229.94 260.22 42984.75 47942.20 2018-05-05 20:13:25.000 125 21229.94 260.22 42984.73 47942.15 2018-05-05 20:13:26.000 125 21229.92 260.22 42984.71 47942.14 2018-05-05 20:13:27.000 125 21229.89 260.27 42984.67 47942.14 2018-05-05 20:13:28.000 125 21229.87 260.29 42984.63 47942.06 2018-05-05 20:13:29.000 125 21229.88 260.26 42984.62 47942.04 2018-05-05 20:13:30.000 125 21229.85 260.26 42984.58 47941.98 2018-05-05 20:13:31.000 125 21229.84 260.27 42984.57 47941.97 2018-05-05 20:13:32.000 125 21229.83 260.27 42984.54 47941.94 2018-05-05 20:13:33.000 125 21229.79 260.27 42984.50 47941.95 2018-05-05 20:13:34.000 125 21229.79 260.27 42984.50 47941.90 2018-05-05 20:13:35.000 125 21229.79 260.29 42984.48 47941.95 2018-05-05 20:13:36.000 125 21229.82 260.33 42984.49 47941.92 2018-05-05 20:13:37.000 125 21229.83 260.35 42984.48 47941.89 2018-05-05 20:13:38.000 125 21229.85 260.42 42984.45 47941.89 2018-05-05 20:13:39.000 125 21229.84 260.47 42984.46 47941.92 2018-05-05 20:13:40.000 125 21229.91 260.50 42984.44 47941.90 2018-05-05 20:13:41.000 125 21229.92 260.54 42984.40 47941.87 2018-05-05 20:13:42.000 125 21229.94 260.58 42984.39 47941.87 2018-05-05 20:13:43.000 125 21229.91 260.61 42984.37 47941.86 2018-05-05 20:13:44.000 125 21229.99 260.62 42984.35 47941.89 2018-05-05 20:13:45.000 125 21230.02 260.65 42984.32 47941.86 2018-05-05 20:13:46.000 125 21230.06 260.63 42984.34 47941.87 2018-05-05 20:13:47.000 125 21230.07 260.63 42984.33 47941.84 2018-05-05 20:13:48.000 125 21230.06 260.63 42984.32 47941.85 2018-05-05 20:13:49.000 125 21230.09 260.65 42984.30 47941.83 2018-05-05 20:13:50.000 125 21230.12 260.64 42984.30 47941.83 2018-05-05 20:13:51.000 125 21230.10 260.65 42984.29 47941.85 2018-05-05 20:13:52.000 125 21230.17 260.64 42984.31 47941.84 2018-05-05 20:13:53.000 125 21230.18 260.63 42984.29 47941.84 2018-05-05 20:13:54.000 125 21230.17 260.60 42984.29 47941.89 2018-05-05 20:13:55.000 125 21230.20 260.54 42984.33 47941.91 2018-05-05 20:13:56.000 125 21230.26 260.47 42984.37 47941.93 2018-05-05 20:13:57.000 125 21230.29 260.45 42984.41 47941.98 2018-05-05 20:13:58.000 125 21230.32 260.43 42984.42 47942.02 2018-05-05 20:13:59.000 125 21230.31 260.40 42984.44 47942.07 2018-05-05 20:14:00.000 125 21230.31 260.37 42984.47 47942.08 2018-05-05 20:14:01.000 125 21230.32 260.34 42984.48 47942.10 2018-05-05 20:14:02.000 125 21230.31 260.35 42984.48 47942.08 2018-05-05 20:14:03.000 125 21230.32 260.36 42984.46 47942.09 2018-05-05 20:14:04.000 125 21230.31 260.36 42984.49 47942.09 2018-05-05 20:14:05.000 125 21230.32 260.35 42984.48 47942.09 2018-05-05 20:14:06.000 125 21230.35 260.38 42984.45 47942.08 2018-05-05 20:14:07.000 125 21230.38 260.40 42984.46 47942.09 2018-05-05 20:14:08.000 125 21230.42 260.41 42984.48 47942.13 2018-05-05 20:14:09.000 125 21230.47 260.42 42984.47 47942.15 2018-05-05 20:14:10.000 125 21230.51 260.43 42984.49 47942.17 2018-05-05 20:14:11.000 125 21230.56 260.42 42984.53 47942.18 2018-05-05 20:14:12.000 125 21230.60 260.39 42984.56 47942.25 2018-05-05 20:14:13.000 125 21230.58 260.40 42984.53 47942.27 2018-05-05 20:14:14.000 125 21230.61 260.40 42984.57 47942.32 2018-05-05 20:14:15.000 125 21230.65 260.37 42984.60 47942.33 2018-05-05 20:14:16.000 125 21230.64 260.35 42984.62 47942.38 2018-05-05 20:14:17.000 125 21230.62 260.33 42984.65 47942.38 2018-05-05 20:14:18.000 125 21230.60 260.32 42984.68 47942.42 2018-05-05 20:14:19.000 125 21230.63 260.31 42984.71 47942.44 2018-05-05 20:14:20.000 125 21230.62 260.28 42984.75 47942.44 2018-05-05 20:14:21.000 125 21230.65 260.28 42984.73 47942.48 2018-05-05 20:14:22.000 125 21230.63 260.26 42984.71 47942.45 2018-05-05 20:14:23.000 125 21230.64 260.23 42984.71 47942.45 2018-05-05 20:14:24.000 125 21230.67 260.20 42984.70 47942.46 2018-05-05 20:14:25.000 125 21230.68 260.20 42984.69 47942.43 2018-05-05 20:14:26.000 125 21230.70 260.19 42984.68 47942.43 2018-05-05 20:14:27.000 125 21230.67 260.22 42984.61 47942.46 2018-05-05 20:14:28.000 125 21230.71 260.23 42984.63 47942.43 2018-05-05 20:14:29.000 125 21230.72 260.19 42984.61 47942.44 2018-05-05 20:14:30.000 125 21230.73 260.15 42984.63 47942.40 2018-05-05 20:14:31.000 125 21230.74 260.13 42984.60 47942.42 2018-05-05 20:14:32.000 125 21230.75 260.13 42984.60 47942.40 2018-05-05 20:14:33.000 125 21230.77 260.11 42984.61 47942.39 2018-05-05 20:14:34.000 125 21230.76 260.09 42984.61 47942.39 2018-05-05 20:14:35.000 125 21230.79 260.07 42984.59 47942.39 2018-05-05 20:14:36.000 125 21230.78 260.05 42984.60 47942.41 2018-05-05 20:14:37.000 125 21230.80 260.01 42984.60 47942.39 2018-05-05 20:14:38.000 125 21230.82 259.99 42984.63 47942.42 2018-05-05 20:14:39.000 125 21230.82 259.93 42984.65 47942.44 2018-05-05 20:14:40.000 125 21230.80 259.87 42984.66 47942.45 2018-05-05 20:14:41.000 125 21230.77 259.82 42984.65 47942.44 2018-05-05 20:14:42.000 125 21230.76 259.77 42984.66 47942.45 2018-05-05 20:14:43.000 125 21230.75 259.75 42984.67 47942.45 2018-05-05 20:14:44.000 125 21230.74 259.71 42984.68 47942.46 2018-05-05 20:14:45.000 125 21230.70 259.66 42984.68 47942.45 2018-05-05 20:14:46.000 125 21230.67 259.63 42984.68 47942.44 2018-05-05 20:14:47.000 125 21230.66 259.62 42984.66 47942.40 2018-05-05 20:14:48.000 125 21230.64 259.61 42984.61 47942.35 2018-05-05 20:14:49.000 125 21230.65 259.61 42984.58 47942.38 2018-05-05 20:14:50.000 125 21230.63 259.62 42984.59 47942.30 2018-05-05 20:14:51.000 125 21230.65 259.58 42984.59 47942.34 2018-05-05 20:14:52.000 125 21230.63 259.59 42984.59 47942.31 2018-05-05 20:14:53.000 125 21230.67 259.57 42984.58 47942.32 2018-05-05 20:14:54.000 125 21230.65 259.58 42984.55 47942.32 2018-05-05 20:14:55.000 125 21230.58 259.55 42984.60 47942.32 2018-05-05 20:14:56.000 125 21230.60 259.48 42984.64 47942.34 2018-05-05 20:14:57.000 125 21230.60 259.45 42984.63 47942.33 2018-05-05 20:14:58.000 125 21230.64 259.42 42984.65 47942.34 2018-05-05 20:14:59.000 125 21230.62 259.42 42984.65 47942.36 2018-05-05 20:15:00.000 125 21230.60 259.41 42984.64 47942.34 2018-05-05 20:15:01.000 125 21230.60 259.40 42984.64 47942.34 2018-05-05 20:15:02.000 125 21230.61 259.42 42984.65 47942.36 2018-05-05 20:15:03.000 125 21230.60 259.42 42984.63 47942.35 2018-05-05 20:15:04.000 125 21230.62 259.41 42984.60 47942.36 2018-05-05 20:15:05.000 125 21230.64 259.38 42984.63 47942.34 2018-05-05 20:15:06.000 125 21230.64 259.40 42984.63 47942.32 2018-05-05 20:15:07.000 125 21230.66 259.45 42984.61 47942.37 2018-05-05 20:15:08.000 125 21230.66 259.49 42984.63 47942.38 2018-05-05 20:15:09.000 125 21230.63 259.51 42984.63 47942.36 2018-05-05 20:15:10.000 125 21230.65 259.50 42984.67 47942.38 2018-05-05 20:15:11.000 125 21230.67 259.50 42984.67 47942.41 2018-05-05 20:15:12.000 125 21230.67 259.47 42984.71 47942.42 2018-05-05 20:15:13.000 125 21230.70 259.47 42984.73 47942.44 2018-05-05 20:15:14.000 125 21230.75 259.44 42984.75 47942.48 2018-05-05 20:15:15.000 125 21230.77 259.43 42984.75 47942.51 2018-05-05 20:15:16.000 125 21230.77 259.41 42984.73 47942.52 2018-05-05 20:15:17.000 125 21230.79 259.38 42984.75 47942.55 2018-05-05 20:15:18.000 125 21230.81 259.41 42984.75 47942.55 2018-05-05 20:15:19.000 125 21230.83 259.43 42984.76 47942.55 2018-05-05 20:15:20.000 125 21230.84 259.45 42984.76 47942.58 2018-05-05 20:15:21.000 125 21230.83 259.47 42984.77 47942.57 2018-05-05 20:15:22.000 125 21230.82 259.47 42984.75 47942.59 2018-05-05 20:15:23.000 125 21230.81 259.45 42984.74 47942.58 2018-05-05 20:15:24.000 125 21230.80 259.41 42984.74 47942.58 2018-05-05 20:15:25.000 125 21230.79 259.37 42984.78 47942.54 2018-05-05 20:15:26.000 125 21230.84 259.35 42984.73 47942.58 2018-05-05 20:15:27.000 125 21230.83 259.32 42984.74 47942.54 2018-05-05 20:15:28.000 125 21230.81 259.31 42984.76 47942.58 2018-05-05 20:15:29.000 125 21230.81 259.33 42984.75 47942.52 2018-05-05 20:15:30.000 125 21230.82 259.33 42984.75 47942.53 2018-05-05 20:15:31.000 125 21230.85 259.35 42984.74 47942.56 2018-05-05 20:15:32.000 125 21230.87 259.37 42984.77 47942.56 2018-05-05 20:15:33.000 125 21230.93 259.37 42984.76 47942.59 2018-05-05 20:15:34.000 125 21230.99 259.36 42984.79 47942.62 2018-05-05 20:15:35.000 125 21231.02 259.37 42984.82 47942.68 2018-05-05 20:15:36.000 125 21231.09 259.34 42984.84 47942.74 2018-05-05 20:15:37.000 125 21231.14 259.32 42984.87 47942.75 2018-05-05 20:15:38.000 125 21231.16 259.31 42984.88 47942.80 2018-05-05 20:15:39.000 125 21231.21 259.30 42984.91 47942.84 2018-05-05 20:15:40.000 125 21231.21 259.26 42984.92 47942.84 2018-05-05 20:15:41.000 125 21231.23 259.29 42984.95 47942.89 2018-05-05 20:15:42.000 125 21231.27 259.33 42984.96 47942.93 2018-05-05 20:15:43.000 125 21231.31 259.35 42984.97 47942.94 2018-05-05 20:15:44.000 125 21231.35 259.38 42984.96 47942.93 2018-05-05 20:15:45.000 125 21231.38 259.41 42984.93 47942.96 2018-05-05 20:15:46.000 125 21231.40 259.44 42984.93 47942.97 2018-05-05 20:15:47.000 125 21231.45 259.46 42984.94 47942.98 2018-05-05 20:15:48.000 125 21231.47 259.51 42984.90 47942.97 2018-05-05 20:15:49.000 125 21231.50 259.53 42984.92 47942.99 2018-05-05 20:15:50.000 125 21231.48 259.55 42984.91 47942.98 2018-05-05 20:15:51.000 125 21231.46 259.55 42984.89 47942.97 2018-05-05 20:15:52.000 125 21231.48 259.56 42984.89 47943.01 2018-05-05 20:15:53.000 125 21231.48 259.59 42984.92 47942.98 2018-05-05 20:15:54.000 125 21231.50 259.62 42984.86 47942.96 2018-05-05 20:15:55.000 125 21231.52 259.64 42984.83 47942.95 2018-05-05 20:15:56.000 125 21231.52 259.66 42984.83 47942.92 2018-05-05 20:15:57.000 125 21231.52 259.66 42984.81 47942.95 2018-05-05 20:15:58.000 125 21231.53 259.67 42984.81 47942.95 2018-05-05 20:15:59.000 125 21231.55 259.69 42984.81 47942.94 2018-05-05 20:16:00.000 125 21231.60 259.69 42984.82 47942.94 2018-05-05 20:16:01.000 125 21231.62 259.68 42984.79 47942.94 2018-05-05 20:16:02.000 125 21231.60 259.71 42984.79 47942.95 2018-05-05 20:16:03.000 125 21231.60 259.71 42984.80 47942.98 2018-05-05 20:16:04.000 125 21231.60 259.71 42984.78 47942.96 2018-05-05 20:16:05.000 125 21231.62 259.74 42984.77 47942.98 2018-05-05 20:16:06.000 125 21231.63 259.70 42984.81 47942.98 2018-05-05 20:16:07.000 125 21231.63 259.72 42984.81 47943.00 2018-05-05 20:16:08.000 125 21231.63 259.72 42984.83 47942.98 2018-05-05 20:16:09.000 125 21231.64 259.75 42984.78 47942.99 2018-05-05 20:16:10.000 125 21231.64 259.77 42984.80 47942.96 2018-05-05 20:16:11.000 125 21231.65 259.78 42984.77 47942.94 2018-05-05 20:16:12.000 125 21231.71 259.83 42984.72 47942.94 2018-05-05 20:16:13.000 125 21231.70 259.85 42984.67 47942.91 2018-05-05 20:16:14.000 125 21231.74 259.84 42984.66 47942.92 2018-05-05 20:16:15.000 125 21231.75 259.84 42984.65 47942.88 2018-05-05 20:16:16.000 125 21231.76 259.84 42984.63 47942.93 2018-05-05 20:16:17.000 125 21231.78 259.85 42984.66 47942.92 2018-05-05 20:16:18.000 125 21231.77 259.84 42984.69 47942.94 2018-05-05 20:16:19.000 125 21231.79 259.82 42984.69 47942.93 2018-05-05 20:16:20.000 125 21231.83 259.80 42984.69 47942.95 2018-05-05 20:16:21.000 125 21231.85 259.78 42984.73 47942.97 2018-05-05 20:16:22.000 125 21231.87 259.78 42984.73 47943.01 2018-05-05 20:16:23.000 125 21231.86 259.78 42984.77 47943.03 2018-05-05 20:16:24.000 125 21231.88 259.81 42984.77 47943.04 2018-05-05 20:16:25.000 125 21231.84 259.88 42984.72 47943.05 2018-05-05 20:16:26.000 125 21231.83 259.91 42984.67 47943.01 2018-05-05 20:16:27.000 125 21231.85 259.96 42984.63 47942.96 2018-05-05 20:16:28.000 125 21231.85 259.96 42984.60 47942.92 2018-05-05 20:16:29.000 125 21231.85 259.94 42984.57 47942.91 2018-05-05 20:16:30.000 125 21231.84 259.92 42984.55 47942.89 2018-05-05 20:16:31.000 125 21231.83 259.92 42984.55 47942.87 2018-05-05 20:16:32.000 125 21231.85 259.93 42984.54 47942.85 2018-05-05 20:16:33.000 125 21231.83 259.92 42984.52 47942.84 2018-05-05 20:16:34.000 125 21231.83 259.90 42984.52 47942.82 2018-05-05 20:16:35.000 125 21231.83 259.87 42984.51 47942.85 2018-05-05 20:16:36.000 125 21231.84 259.86 42984.51 47942.80 2018-05-05 20:16:37.000 125 21231.89 259.81 42984.50 47942.84 2018-05-05 20:16:38.000 125 21231.90 259.78 42984.57 47942.83 2018-05-05 20:16:39.000 125 21231.91 259.73 42984.57 47942.86 2018-05-05 20:16:40.000 125 21231.91 259.73 42984.52 47942.86 2018-05-05 20:16:41.000 125 21231.95 259.70 42984.54 47942.89 2018-05-05 20:16:42.000 125 21231.98 259.66 42984.58 47942.90 2018-05-05 20:16:43.000 125 21231.99 259.65 42984.58 47942.93 2018-05-05 20:16:44.000 125 21232.00 259.57 42984.60 47942.93 2018-05-05 20:16:45.000 125 21232.00 259.56 42984.63 47942.94 2018-05-05 20:16:46.000 125 21232.01 259.60 42984.60 47942.94 2018-05-05 20:16:47.000 125 21232.06 259.60 42984.56 47943.01 2018-05-05 20:16:48.000 125 21232.10 259.58 42984.60 47942.97 2018-05-05 20:16:49.000 125 21232.15 259.55 42984.62 47943.04 2018-05-05 20:16:50.000 125 21232.20 259.53 42984.62 47943.02 2018-05-05 20:16:51.000 125 21232.24 259.50 42984.60 47943.07 2018-05-05 20:16:52.000 125 21232.28 259.48 42984.63 47943.08 2018-05-05 20:16:53.000 125 21232.31 259.47 42984.66 47943.10 2018-05-05 20:16:54.000 125 21232.30 259.43 42984.66 47943.14 2018-05-05 20:16:55.000 125 21232.32 259.40 42984.64 47943.15 2018-05-05 20:16:56.000 125 21232.34 259.39 42984.66 47943.16 2018-05-05 20:16:57.000 125 21232.36 259.35 42984.67 47943.20 2018-05-05 20:16:58.000 125 21232.36 259.33 42984.68 47943.17 2018-05-05 20:16:59.000 125 21232.38 259.32 42984.68 47943.19 2018-05-05 20:17:00.000 125 21232.40 259.32 42984.74 47943.20 2018-05-05 20:17:01.000 125 21232.42 259.32 42984.73 47943.22 2018-05-05 20:17:02.000 125 21232.41 259.30 42984.72 47943.24 2018-05-05 20:17:03.000 125 21232.45 259.31 42984.73 47943.26 2018-05-05 20:17:04.000 125 21232.45 259.32 42984.68 47943.26 2018-05-05 20:17:05.000 125 21232.47 259.36 42984.72 47943.27 2018-05-05 20:17:06.000 125 21232.51 259.36 42984.69 47943.25 2018-05-05 20:17:07.000 125 21232.56 259.33 42984.68 47943.27 2018-05-05 20:17:08.000 125 21232.57 259.32 42984.68 47943.26 2018-05-05 20:17:09.000 125 21232.54 259.36 42984.65 47943.26 2018-05-05 20:17:10.000 125 21232.58 259.38 42984.63 47943.26 2018-05-05 20:17:11.000 125 21232.58 259.40 42984.63 47943.25 2018-05-05 20:17:12.000 125 21232.62 259.41 42984.60 47943.29 2018-05-05 20:17:13.000 125 21232.64 259.39 42984.63 47943.27 2018-05-05 20:17:14.000 125 21232.63 259.41 42984.63 47943.27 2018-05-05 20:17:15.000 125 21232.63 259.46 42984.62 47943.27 2018-05-05 20:17:16.000 125 21232.63 259.45 42984.61 47943.30 2018-05-05 20:17:17.000 125 21232.68 259.47 42984.63 47943.25 2018-05-05 20:17:18.000 125 21232.65 259.50 42984.61 47943.29 2018-05-05 20:17:19.000 125 21232.66 259.52 42984.59 47943.28 2018-05-05 20:17:20.000 125 21232.67 259.56 42984.57 47943.25 2018-05-05 20:17:21.000 125 21232.66 259.56 42984.57 47943.23 2018-05-05 20:17:22.000 125 21232.68 259.57 42984.56 47943.23 2018-05-05 20:17:23.000 125 21232.68 259.62 42984.53 47943.23 2018-05-05 20:17:24.000 125 21232.71 259.66 42984.56 47943.21 2018-05-05 20:17:25.000 125 21232.70 259.70 42984.49 47943.19 2018-05-05 20:17:26.000 125 21232.69 259.73 42984.47 47943.15 2018-05-05 20:17:27.000 125 21232.70 259.78 42984.47 47943.16 2018-05-05 20:17:28.000 125 21232.70 259.83 42984.45 47943.15 2018-05-05 20:17:29.000 125 21232.72 259.84 42984.44 47943.14 2018-05-05 20:17:30.000 125 21232.73 259.86 42984.43 47943.13 2018-05-05 20:17:31.000 125 21232.77 259.87 42984.41 47943.12 2018-05-05 20:17:32.000 125 21232.78 259.88 42984.39 47943.16 2018-05-05 20:17:33.000 125 21232.77 259.92 42984.39 47943.15 2018-05-05 20:17:34.000 125 21232.81 259.96 42984.38 47943.13 2018-05-05 20:17:35.000 125 21232.81 260.00 42984.40 47943.14 2018-05-05 20:17:36.000 125 21232.78 260.01 42984.39 47943.14 2018-05-05 20:17:37.000 125 21232.79 260.00 42984.40 47943.15 2018-05-05 20:17:38.000 125 21232.79 260.00 42984.42 47943.11 2018-05-05 20:17:39.000 125 21232.81 260.02 42984.44 47943.14 2018-05-05 20:17:40.000 125 21232.85 260.05 42984.44 47943.17 2018-05-05 20:17:41.000 125 21232.85 260.08 42984.48 47943.19 2018-05-05 20:17:42.000 125 21232.86 260.08 42984.48 47943.18 2018-05-05 20:17:43.000 125 21232.86 260.14 42984.48 47943.22 2018-05-05 20:17:44.000 125 21232.84 260.16 42984.48 47943.20 2018-05-05 20:17:45.000 125 21232.85 260.15 42984.47 47943.21 2018-05-05 20:17:46.000 125 21232.84 260.14 42984.51 47943.21 2018-05-05 20:17:47.000 125 21232.82 260.16 42984.49 47943.20 2018-05-05 20:17:48.000 125 21232.83 260.15 42984.49 47943.21 2018-05-05 20:17:49.000 125 21232.86 260.15 42984.50 47943.23 2018-05-05 20:17:50.000 125 21232.86 260.18 42984.51 47943.25 2018-05-05 20:17:51.000 125 21232.87 260.20 42984.49 47943.24 2018-05-05 20:17:52.000 125 21232.90 260.21 42984.48 47943.25 2018-05-05 20:17:53.000 125 21232.95 260.20 42984.49 47943.28 2018-05-05 20:17:54.000 125 21232.93 260.21 42984.51 47943.28 2018-05-05 20:17:55.000 125 21232.94 260.20 42984.54 47943.28 2018-05-05 20:17:56.000 125 21232.97 260.21 42984.57 47943.32 2018-05-05 20:17:57.000 125 21233.00 260.23 42984.58 47943.33 2018-05-05 20:17:58.000 125 21233.04 260.21 42984.58 47943.39 2018-05-05 20:17:59.000 125 21233.06 260.18 42984.62 47943.37 2018-05-05 20:18:00.000 125 21233.11 260.14 42984.66 47943.44 2018-05-05 20:18:01.000 125 21233.12 260.10 42984.68 47943.49 2018-05-05 20:18:02.000 125 21233.14 260.05 42984.71 47943.52 2018-05-05 20:18:03.000 125 21233.15 260.00 42984.77 47943.55 2018-05-05 20:18:04.000 125 21233.17 259.99 42984.83 47943.61 2018-05-05 20:18:05.000 125 21233.15 259.98 42984.84 47943.66 2018-05-05 20:18:06.000 125 21233.15 259.96 42984.86 47943.67 2018-05-05 20:18:07.000 125 21233.15 259.98 42984.92 47943.73 2018-05-05 20:18:08.000 125 21233.17 259.95 42984.94 47943.73 2018-05-05 20:18:09.000 125 21233.14 259.97 42984.94 47943.72 2018-05-05 20:18:10.000 125 21233.09 260.01 42984.97 47943.73 2018-05-05 20:18:11.000 125 21233.03 260.12 42984.91 47943.72 2018-05-05 20:18:12.000 125 21232.99 260.21 42984.87 47943.67 2018-05-05 20:18:13.000 125 21232.92 260.26 42984.81 47943.59 2018-05-05 20:18:14.000 125 21232.91 260.26 42984.77 47943.52 2018-05-05 20:18:15.000 125 21232.87 260.26 42984.71 47943.44 2018-05-05 20:18:16.000 125 21232.82 260.26 42984.68 47943.38 2018-05-05 20:18:17.000 125 21232.79 260.29 42984.66 47943.36 2018-05-05 20:18:18.000 125 21232.74 260.29 42984.62 47943.32 2018-05-05 20:18:19.000 125 21232.77 260.30 42984.64 47943.29 2018-05-05 20:18:20.000 125 21232.76 260.32 42984.65 47943.28 2018-05-05 20:18:21.000 125 21232.71 260.33 42984.63 47943.25 2018-05-05 20:18:22.000 125 21232.69 260.33 42984.60 47943.27 2018-05-05 20:18:23.000 125 21232.69 260.34 42984.63 47943.24 2018-05-05 20:18:24.000 125 21232.68 260.34 42984.62 47943.21 2018-05-05 20:18:25.000 125 21232.63 260.35 42984.60 47943.21 2018-05-05 20:18:26.000 125 21232.61 260.33 42984.62 47943.20 2018-05-05 20:18:27.000 125 21232.57 260.34 42984.64 47943.16 2018-05-05 20:18:28.000 125 21232.54 260.36 42984.59 47943.16 2018-05-05 20:18:29.000 125 21232.50 260.34 42984.57 47943.14 2018-05-05 20:18:30.000 125 21232.51 260.30 42984.63 47943.14 2018-05-05 20:18:31.000 125 21232.50 260.32 42984.65 47943.12 2018-05-05 20:18:32.000 125 21232.45 260.36 42984.63 47943.13 2018-05-05 20:18:33.000 125 21232.41 260.40 42984.59 47943.10 2018-05-05 20:18:34.000 125 21232.36 260.42 42984.62 47943.09 2018-05-05 20:18:35.000 125 21232.33 260.48 42984.60 47943.06 2018-05-05 20:18:36.000 125 21232.31 260.51 42984.58 47943.04 2018-05-05 20:18:37.000 125 21232.28 260.52 42984.57 47942.99 2018-05-05 20:18:38.000 125 21232.30 260.53 42984.55 47942.93 2018-05-05 20:18:39.000 125 21232.30 260.52 42984.50 47942.92 2018-05-05 20:18:40.000 125 21232.28 260.51 42984.47 47942.93 2018-05-05 20:18:41.000 125 21232.29 260.52 42984.48 47942.90 2018-05-05 20:18:42.000 125 21232.28 260.54 42984.45 47942.88 2018-05-05 20:18:43.000 125 21232.26 260.53 42984.43 47942.88 2018-05-05 20:18:44.000 125 21232.27 260.51 42984.45 47942.90 2018-05-05 20:18:45.000 125 21232.25 260.51 42984.45 47942.87 2018-05-05 20:18:46.000 125 21232.25 260.49 42984.45 47942.90 2018-05-05 20:18:47.000 125 21232.22 260.47 42984.47 47942.89 2018-05-05 20:18:48.000 125 21232.21 260.46 42984.47 47942.90 2018-05-05 20:18:49.000 125 21232.22 260.45 42984.48 47942.89 2018-05-05 20:18:50.000 125 21232.22 260.47 42984.49 47942.90 2018-05-05 20:18:51.000 125 21232.19 260.51 42984.48 47942.88 2018-05-05 20:18:52.000 125 21232.20 260.51 42984.45 47942.87 2018-05-05 20:18:53.000 125 21232.23 260.48 42984.45 47942.85 2018-05-05 20:18:54.000 125 21232.19 260.42 42984.47 47942.86 2018-05-05 20:18:55.000 125 21232.19 260.38 42984.49 47942.86 2018-05-05 20:18:56.000 125 21232.19 260.35 42984.50 47942.89 2018-05-05 20:18:57.000 125 21232.15 260.35 42984.49 47942.90 2018-05-05 20:18:58.000 125 21232.15 260.35 42984.49 47942.88 2018-05-05 20:18:59.000 125 21232.12 260.32 42984.48 47942.89 2018-05-05 20:19:00.000 125 21232.06 260.31 42984.44 47942.89 2018-05-05 20:19:01.000 125 21232.06 260.31 42984.44 47942.86 2018-05-05 20:19:02.000 125 21232.03 260.31 42984.43 47942.87 2018-05-05 20:19:03.000 125 21232.03 260.30 42984.46 47942.84 2018-05-05 20:19:04.000 125 21232.01 260.29 42984.46 47942.84 2018-05-05 20:19:05.000 125 21231.98 260.29 42984.46 47942.82 2018-05-05 20:19:06.000 125 21232.01 260.29 42984.45 47942.83 2018-05-05 20:19:07.000 125 21232.01 260.32 42984.48 47942.83 2018-05-05 20:19:08.000 125 21231.98 260.32 42984.47 47942.81 2018-05-05 20:19:09.000 125 21231.96 260.30 42984.46 47942.83 2018-05-05 20:19:10.000 125 21231.94 260.32 42984.49 47942.80 2018-05-05 20:19:11.000 125 21231.90 260.32 42984.51 47942.79 2018-05-05 20:19:12.000 125 21231.90 260.33 42984.48 47942.79 2018-05-05 20:19:13.000 125 21231.93 260.33 42984.44 47942.81 2018-05-05 20:19:14.000 125 21231.90 260.33 42984.47 47942.80 2018-05-05 20:19:15.000 125 21231.90 260.34 42984.47 47942.79 2018-05-05 20:19:16.000 125 21231.91 260.35 42984.48 47942.83 2018-05-05 20:19:17.000 125 21231.93 260.35 42984.50 47942.81 2018-05-05 20:19:18.000 125 21231.89 260.32 42984.50 47942.80 2018-05-05 20:19:19.000 125 21231.86 260.31 42984.52 47942.83 2018-05-05 20:19:20.000 125 21231.83 260.34 42984.52 47942.81 2018-05-05 20:19:21.000 125 21231.79 260.32 42984.55 47942.80 2018-05-05 20:19:22.000 125 21231.78 260.30 42984.51 47942.75 2018-05-05 20:19:23.000 125 21231.75 260.28 42984.46 47942.74 2018-05-05 20:19:24.000 125 21231.70 260.28 42984.47 47942.77 2018-05-05 20:19:25.000 125 21231.69 260.26 42984.52 47942.75 2018-05-05 20:19:26.000 125 21231.69 260.26 42984.51 47942.76 2018-05-05 20:19:27.000 125 21231.66 260.27 42984.51 47942.74 2018-05-05 20:19:28.000 125 21231.63 260.26 42984.53 47942.72 2018-05-05 20:19:29.000 125 21231.63 260.26 42984.50 47942.70 2018-05-05 20:19:30.000 125 21231.61 260.23 42984.52 47942.70 2018-05-05 20:19:31.000 125 21231.60 260.23 42984.52 47942.67 2018-05-05 20:19:32.000 125 21231.60 260.24 42984.51 47942.68 2018-05-05 20:19:33.000 125 21231.56 260.26 42984.51 47942.67 2018-05-05 20:19:34.000 125 21231.56 260.25 42984.51 47942.64 2018-05-05 20:19:35.000 125 21231.54 260.24 42984.52 47942.66 2018-05-05 20:19:36.000 125 21231.50 260.24 42984.50 47942.65 2018-05-05 20:19:37.000 125 21231.50 260.27 42984.49 47942.62 2018-05-05 20:19:38.000 125 21231.47 260.30 42984.49 47942.62 2018-05-05 20:19:39.000 125 21231.42 260.32 42984.48 47942.58 2018-05-05 20:19:40.000 125 21231.40 260.33 42984.46 47942.58 2018-05-05 20:19:41.000 125 21231.38 260.33 42984.44 47942.55 2018-05-05 20:19:42.000 125 21231.36 260.34 42984.46 47942.54 2018-05-05 20:19:43.000 125 21231.35 260.35 42984.44 47942.52 2018-05-05 20:19:44.000 125 21231.30 260.37 42984.43 47942.53 2018-05-05 20:19:45.000 125 21231.23 260.38 42984.44 47942.47 2018-05-05 20:19:46.000 125 21231.18 260.35 42984.42 47942.45 2018-05-05 20:19:47.000 125 21231.15 260.31 42984.41 47942.43 2018-05-05 20:19:48.000 125 21231.12 260.31 42984.42 47942.40 2018-05-05 20:19:49.000 125 21231.10 260.27 42984.44 47942.38 2018-05-05 20:19:50.000 125 21231.06 260.26 42984.45 47942.40 2018-05-05 20:19:51.000 125 21231.04 260.28 42984.46 47942.38 2018-05-05 20:19:52.000 125 21231.03 260.24 42984.44 47942.37 2018-05-05 20:19:53.000 125 21231.01 260.22 42984.46 47942.37 2018-05-05 20:19:54.000 125 21230.98 260.22 42984.45 47942.36 2018-05-05 20:19:55.000 125 21230.95 260.19 42984.46 47942.33 2018-05-05 20:19:56.000 125 21230.94 260.18 42984.48 47942.35 2018-05-05 20:19:57.000 125 21230.88 260.19 42984.48 47942.30 2018-05-05 20:19:58.000 125 21230.85 260.20 42984.49 47942.33 2018-05-05 20:19:59.000 125 21230.83 260.19 42984.46 47942.32 2018-05-05 20:20:00.000 125 21230.82 260.18 42984.49 47942.30 2018-05-05 20:20:01.000 125 21230.81 260.18 42984.50 47942.31 2018-05-05 20:20:02.000 125 21230.81 260.17 42984.53 47942.32 2018-05-05 20:20:03.000 125 21230.81 260.16 42984.53 47942.31 2018-05-05 20:20:04.000 125 21230.80 260.16 42984.54 47942.33 2018-05-05 20:20:05.000 125 21230.75 260.12 42984.54 47942.33 2018-05-05 20:20:06.000 125 21230.73 260.10 42984.55 47942.31 2018-05-05 20:20:07.000 125 21230.70 260.08 42984.51 47942.30 2018-05-05 20:20:08.000 125 21230.65 260.05 42984.51 47942.30 2018-05-05 20:20:09.000 125 21230.61 260.01 42984.50 47942.28 2018-05-05 20:20:10.000 125 21230.61 259.99 42984.49 47942.26 2018-05-05 20:20:11.000 125 21230.61 259.97 42984.50 47942.28 2018-05-05 20:20:12.000 125 21230.58 259.95 42984.53 47942.25 2018-05-05 20:20:13.000 125 21230.52 259.92 42984.51 47942.25 2018-05-05 20:20:14.000 125 21230.49 259.89 42984.53 47942.20 2018-05-05 20:20:15.000 125 21230.44 259.93 42984.56 47942.23 2018-05-05 20:20:16.000 125 21230.32 259.99 42984.54 47942.16 2018-05-05 20:20:17.000 125 21230.20 260.01 42984.48 47942.08 2018-05-05 20:20:18.000 125 21230.16 260.02 42984.44 47942.05 2018-05-05 20:20:19.000 125 21230.10 260.01 42984.42 47941.98 2018-05-05 20:20:20.000 125 21230.05 260.00 42984.41 47941.89 2018-05-05 20:20:21.000 125 21230.01 259.99 42984.38 47941.91 2018-05-05 20:20:22.000 125 21229.99 259.97 42984.37 47941.85 2018-05-05 20:20:23.000 125 21229.93 259.96 42984.36 47941.85 2018-05-05 20:20:24.000 125 21229.91 259.95 42984.37 47941.79 2018-05-05 20:20:25.000 125 21229.89 259.94 42984.41 47941.81 2018-05-05 20:20:26.000 125 21229.86 259.96 42984.42 47941.80 2018-05-05 20:20:27.000 125 21229.82 259.94 42984.39 47941.77 2018-05-05 20:20:28.000 125 21229.82 259.97 42984.42 47941.78 2018-05-05 20:20:29.000 125 21229.79 260.03 42984.37 47941.79 2018-05-05 20:20:30.000 125 21229.78 260.07 42984.38 47941.76 2018-05-05 20:20:31.000 125 21229.76 260.11 42984.38 47941.73 2018-05-05 20:20:32.000 125 21229.76 260.13 42984.37 47941.73 2018-05-05 20:20:33.000 125 21229.69 260.15 42984.40 47941.70 2018-05-05 20:20:34.000 125 21229.63 260.17 42984.40 47941.73 2018-05-05 20:20:35.000 125 21229.64 260.15 42984.42 47941.71 2018-05-05 20:20:36.000 125 21229.63 260.16 42984.45 47941.70 2018-05-05 20:20:37.000 125 21229.61 260.20 42984.44 47941.72 2018-05-05 20:20:38.000 125 21229.55 260.21 42984.42 47941.72 2018-05-05 20:20:39.000 125 21229.49 260.23 42984.44 47941.70 2018-05-05 20:20:40.000 125 21229.47 260.22 42984.44 47941.68 2018-05-05 20:20:41.000 125 21229.42 260.23 42984.46 47941.66 2018-05-05 20:20:42.000 125 21229.43 260.25 42984.48 47941.69 2018-05-05 20:20:43.000 125 21229.44 260.24 42984.49 47941.70 2018-05-05 20:20:44.000 125 21229.45 260.28 42984.54 47941.74 2018-05-05 20:20:45.000 125 21229.47 260.27 42984.55 47941.74 2018-05-05 20:20:46.000 125 21229.49 260.25 42984.55 47941.77 2018-05-05 20:20:47.000 125 21229.51 260.23 42984.58 47941.82 2018-05-05 20:20:48.000 125 21229.53 260.24 42984.60 47941.82 2018-05-05 20:20:49.000 125 21229.51 260.25 42984.63 47941.85 2018-05-05 20:20:50.000 125 21229.49 260.28 42984.65 47941.87 2018-05-05 20:20:51.000 125 21229.47 260.28 42984.67 47941.85 2018-05-05 20:20:52.000 125 21229.44 260.29 42984.64 47941.86 2018-05-05 20:20:53.000 125 21229.44 260.31 42984.62 47941.85 2018-05-05 20:20:54.000 125 21229.42 260.34 42984.66 47941.84 2018-05-05 20:20:55.000 125 21229.37 260.39 42984.63 47941.81 2018-05-05 20:20:56.000 125 21229.35 260.43 42984.64 47941.79 2018-05-05 20:20:57.000 125 21229.34 260.47 42984.59 47941.79 2018-05-05 20:20:58.000 125 21229.33 260.49 42984.60 47941.75 2018-05-05 20:20:59.000 125 21229.32 260.51 42984.59 47941.75 2018-05-05 20:21:00.000 125 21229.29 260.53 42984.61 47941.73 2018-05-05 20:21:01.000 125 21229.24 260.56 42984.59 47941.73 2018-05-05 20:21:02.000 125 21229.20 260.56 42984.57 47941.74 2018-05-05 20:21:03.000 125 21229.20 260.55 42984.56 47941.70 2018-05-05 20:21:04.000 125 21229.20 260.57 42984.61 47941.68 2018-05-05 20:21:05.000 125 21229.18 260.56 42984.59 47941.66 2018-05-05 20:21:06.000 125 21229.16 260.58 42984.58 47941.65 2018-05-05 20:21:07.000 125 21229.18 260.60 42984.56 47941.63 2018-05-05 20:21:08.000 125 21229.18 260.60 42984.57 47941.64 2018-05-05 20:21:09.000 125 21229.17 260.62 42984.59 47941.66 2018-05-05 20:21:10.000 125 21229.20 260.59 42984.59 47941.65 2018-05-05 20:21:11.000 125 21229.23 260.58 42984.60 47941.65 2018-05-05 20:21:12.000 125 21229.21 260.61 42984.60 47941.66 2018-05-05 20:21:13.000 125 21229.25 260.62 42984.61 47941.67 2018-05-05 20:21:14.000 125 21229.26 260.63 42984.58 47941.68 2018-05-05 20:21:15.000 125 21229.26 260.64 42984.58 47941.69 2018-05-05 20:21:16.000 125 21229.27 260.65 42984.57 47941.70 2018-05-05 20:21:17.000 125 21229.31 260.68 42984.56 47941.70 2018-05-05 20:21:18.000 125 21229.31 260.72 42984.59 47941.70 2018-05-05 20:21:19.000 125 21229.36 260.73 42984.59 47941.74 2018-05-05 20:21:20.000 125 21229.35 260.78 42984.59 47941.73 2018-05-05 20:21:21.000 125 21229.36 260.84 42984.57 47941.75 2018-05-05 20:21:22.000 125 21229.39 260.85 42984.58 47941.74 2018-05-05 20:21:23.000 125 21229.39 260.87 42984.57 47941.75 2018-05-05 20:21:24.000 125 21229.40 260.88 42984.58 47941.76 2018-05-05 20:21:25.000 125 21229.42 260.91 42984.56 47941.77 2018-05-05 20:21:26.000 125 21229.46 260.97 42984.59 47941.76 2018-05-05 20:21:27.000 125 21229.46 261.03 42984.58 47941.78 2018-05-05 20:21:28.000 125 21229.45 261.07 42984.57 47941.79 2018-05-05 20:21:29.000 125 21229.49 261.10 42984.54 47941.78 2018-05-05 20:21:30.000 125 21229.54 261.11 42984.57 47941.77 2018-05-05 20:21:31.000 125 21229.52 261.12 42984.55 47941.79 2018-05-05 20:21:32.000 125 21229.48 261.13 42984.54 47941.78 2018-05-05 20:21:33.000 125 21229.50 261.10 42984.53 47941.79 2018-05-05 20:21:34.000 125 21229.51 261.09 42984.53 47941.76 2018-05-05 20:21:35.000 125 21229.52 261.06 42984.49 47941.76 2018-05-05 20:21:36.000 125 21229.51 261.09 42984.50 47941.75 2018-05-05 20:21:37.000 125 21229.49 261.07 42984.51 47941.74 2018-05-05 20:21:38.000 125 21229.49 261.03 42984.50 47941.75 2018-05-05 20:21:39.000 125 21229.47 261.01 42984.49 47941.73 2018-05-05 20:21:40.000 125 21229.47 261.03 42984.48 47941.69 2018-05-05 20:21:41.000 125 21229.48 261.03 42984.43 47941.71 2018-05-05 20:21:42.000 125 21229.44 261.04 42984.41 47941.66 2018-05-05 20:21:43.000 125 21229.42 261.06 42984.40 47941.64 2018-05-05 20:21:44.000 125 21229.40 261.08 42984.40 47941.67 2018-05-05 20:21:45.000 125 21229.39 261.10 42984.42 47941.63 2018-05-05 20:21:46.000 125 21229.40 261.12 42984.41 47941.59 2018-05-05 20:21:47.000 125 21229.37 261.14 42984.41 47941.55 2018-05-05 20:21:48.000 125 21229.35 261.16 42984.36 47941.55 2018-05-05 20:21:49.000 125 21229.34 261.18 42984.35 47941.56 2018-05-05 20:21:50.000 125 21229.33 261.18 42984.37 47941.51 2018-05-05 20:21:51.000 125 21229.33 261.21 42984.34 47941.55 2018-05-05 20:21:52.000 125 21229.31 261.20 42984.35 47941.50 2018-05-05 20:21:53.000 125 21229.29 261.25 42984.37 47941.50 2018-05-05 20:21:54.000 125 21229.31 261.25 42984.36 47941.53 2018-05-05 20:21:55.000 125 21229.31 261.27 42984.34 47941.49 2018-05-05 20:21:56.000 125 21229.34 261.25 42984.34 47941.50 2018-05-05 20:21:57.000 125 21229.31 261.27 42984.37 47941.49 2018-05-05 20:21:58.000 125 21229.29 261.26 42984.37 47941.49 2018-05-05 20:21:59.000 125 21229.25 261.27 42984.35 47941.49 2018-05-05 20:22:00.000 125 21229.24 261.26 42984.34 47941.47 2018-05-05 20:22:01.000 125 21229.24 261.24 42984.37 47941.48 2018-05-05 20:22:02.000 125 21229.20 261.24 42984.38 47941.49 2018-05-05 20:22:03.000 125 21229.18 261.22 42984.38 47941.47 2018-05-05 20:22:04.000 125 21229.17 261.20 42984.43 47941.49 2018-05-05 20:22:05.000 125 21229.16 261.21 42984.43 47941.49 2018-05-05 20:22:06.000 125 21229.10 261.19 42984.45 47941.49 2018-05-05 20:22:07.000 125 21229.11 261.18 42984.43 47941.47 2018-05-05 20:22:08.000 125 21229.09 261.18 42984.43 47941.48 2018-05-05 20:22:09.000 125 21229.04 261.21 42984.45 47941.50 2018-05-05 20:22:10.000 125 21229.06 261.23 42984.44 47941.47 2018-05-05 20:22:11.000 125 21229.03 261.25 42984.44 47941.45 2018-05-05 20:22:12.000 125 21229.04 261.23 42984.45 47941.48 2018-05-05 20:22:13.000 125 21229.03 261.25 42984.44 47941.46 2018-05-05 20:22:14.000 125 21229.00 261.27 42984.45 47941.46 2018-05-05 20:22:15.000 125 21228.96 261.27 42984.43 47941.46 2018-05-05 20:22:16.000 125 21228.92 261.27 42984.44 47941.42 2018-05-05 20:22:17.000 125 21228.92 261.25 42984.48 47941.44 2018-05-05 20:22:18.000 125 21228.94 261.26 42984.49 47941.42 2018-05-05 20:22:19.000 125 21228.90 261.27 42984.48 47941.43 2018-05-05 20:22:20.000 125 21228.86 261.27 42984.46 47941.44 2018-05-05 20:22:21.000 125 21228.86 261.26 42984.49 47941.45 2018-05-05 20:22:22.000 125 21228.85 261.26 42984.53 47941.43 2018-05-05 20:22:23.000 125 21228.81 261.28 42984.51 47941.44 2018-05-05 20:22:24.000 125 21228.76 261.28 42984.52 47941.43 2018-05-05 20:22:25.000 125 21228.76 261.27 42984.54 47941.37 2018-05-05 20:22:26.000 125 21228.74 261.28 42984.55 47941.42 2018-05-05 20:22:27.000 125 21228.71 261.27 42984.55 47941.38 2018-05-05 20:22:28.000 125 21228.66 261.29 42984.53 47941.42 2018-05-05 20:22:29.000 125 21228.62 261.33 42984.52 47941.39 2018-05-05 20:22:30.000 125 21228.60 261.41 42984.51 47941.37 2018-05-05 20:22:31.000 125 21228.59 261.43 42984.49 47941.33 2018-05-05 20:22:32.000 125 21228.53 261.45 42984.45 47941.31 2018-05-05 20:22:33.000 125 21228.52 261.47 42984.44 47941.26 2018-05-05 20:22:34.000 125 21228.50 261.51 42984.45 47941.25 2018-05-05 20:22:35.000 125 21228.46 261.48 42984.46 47941.24 2018-05-05 20:22:36.000 125 21228.44 261.54 42984.48 47941.22 2018-05-05 20:22:37.000 125 21228.41 261.58 42984.46 47941.23 2018-05-05 20:22:38.000 125 21228.39 261.64 42984.43 47941.20 2018-05-05 20:22:39.000 125 21228.32 261.68 42984.40 47941.16 2018-05-05 20:22:40.000 125 21228.33 261.69 42984.41 47941.16 2018-05-05 20:22:41.000 125 21228.34 261.72 42984.35 47941.14 2018-05-05 20:22:42.000 125 21228.32 261.74 42984.35 47941.12 2018-05-05 20:22:43.000 125 21228.33 261.73 42984.36 47941.11 2018-05-05 20:22:44.000 125 21228.32 261.71 42984.37 47941.12 2018-05-05 20:22:45.000 125 21228.30 261.74 42984.35 47941.09 2018-05-05 20:22:46.000 125 21228.28 261.78 42984.34 47941.08 2018-05-05 20:22:47.000 125 21228.26 261.83 42984.34 47941.06 2018-05-05 20:22:48.000 125 21228.22 261.90 42984.31 47941.03 2018-05-05 20:22:49.000 125 21228.19 261.94 42984.30 47941.03 2018-05-05 20:22:50.000 125 21228.19 261.99 42984.26 47940.98 2018-05-05 20:22:51.000 125 21228.20 261.98 42984.25 47941.00 2018-05-05 20:22:52.000 125 21228.20 261.95 42984.27 47940.96 2018-05-05 20:22:53.000 125 21228.18 261.95 42984.31 47940.96 2018-05-05 20:22:54.000 125 21228.17 261.93 42984.34 47941.00 2018-05-05 20:22:55.000 125 21228.17 261.93 42984.38 47941.02 2018-05-05 20:22:56.000 125 21228.14 261.94 42984.39 47941.05 2018-05-05 20:22:57.000 125 21228.11 261.93 42984.42 47941.06 2018-05-05 20:22:58.000 125 21228.12 261.95 42984.43 47941.08 2018-05-05 20:22:59.000 125 21228.10 261.99 42984.43 47941.08 2018-05-05 20:23:00.000 125 21228.08 262.02 42984.44 47941.06 2018-05-05 20:23:01.000 125 21228.08 262.04 42984.46 47941.07 2018-05-05 20:23:02.000 125 21228.04 262.09 42984.44 47941.07 2018-05-05 20:23:03.000 125 21228.01 262.15 42984.42 47941.05 2018-05-05 20:23:04.000 125 21227.98 262.17 42984.41 47940.99 2018-05-05 20:23:05.000 125 21227.99 262.17 42984.41 47941.02 2018-05-05 20:23:06.000 125 21227.96 262.16 42984.39 47940.99 2018-05-05 20:23:07.000 125 21227.95 262.18 42984.39 47940.99 2018-05-05 20:23:08.000 125 21227.94 262.18 42984.41 47940.97 2018-05-05 20:23:09.000 125 21227.95 262.18 42984.41 47940.99 2018-05-05 20:23:10.000 125 21227.90 262.20 42984.39 47940.94 2018-05-05 20:23:11.000 125 21227.88 262.22 42984.38 47940.94 2018-05-05 20:23:12.000 125 21227.85 262.20 42984.42 47940.96 2018-05-05 20:23:13.000 125 21227.84 262.20 42984.43 47940.95 2018-05-05 20:23:14.000 125 21227.84 262.25 42984.42 47940.97 2018-05-05 20:23:15.000 125 21227.82 262.32 42984.44 47940.95 2018-05-05 20:23:16.000 125 21227.82 262.38 42984.44 47940.93 2018-05-05 20:23:17.000 125 21227.81 262.43 42984.42 47940.91 2018-05-05 20:23:18.000 125 21227.81 262.45 42984.41 47940.89 2018-05-05 20:23:19.000 125 21227.79 262.48 42984.39 47940.91 2018-05-05 20:23:20.000 125 21227.81 262.49 42984.36 47940.88 2018-05-05 20:23:21.000 125 21227.81 262.50 42984.38 47940.87 2018-05-05 20:23:22.000 125 21227.84 262.52 42984.36 47940.90 2018-05-05 20:23:23.000 125 21227.86 262.54 42984.38 47940.89 2018-05-05 20:23:24.000 125 21227.87 262.56 42984.39 47940.89 2018-05-05 20:23:25.000 125 21227.84 262.59 42984.38 47940.90 2018-05-05 20:23:26.000 125 21227.83 262.59 42984.34 47940.88 2018-05-05 20:23:27.000 125 21227.82 262.61 42984.37 47940.87 2018-05-05 20:23:28.000 125 21227.84 262.64 42984.40 47940.87 2018-05-05 20:23:29.000 125 21227.86 262.68 42984.38 47940.90 2018-05-05 20:23:30.000 125 21227.86 262.70 42984.39 47940.91 2018-05-05 20:23:31.000 125 21227.84 262.71 42984.40 47940.87 2018-05-05 20:23:32.000 125 21227.85 262.66 42984.42 47940.92 2018-05-05 20:23:33.000 125 21227.84 262.69 42984.40 47940.91 2018-05-05 20:23:34.000 125 21227.87 262.75 42984.42 47940.94 2018-05-05 20:23:35.000 125 21227.86 262.81 42984.38 47940.94 2018-05-05 20:23:36.000 125 21227.89 262.89 42984.39 47940.92 2018-05-05 20:23:37.000 125 21227.88 262.97 42984.36 47940.91 2018-05-05 20:23:38.000 125 21227.87 263.03 42984.33 47940.88 2018-05-05 20:23:39.000 125 21227.87 263.07 42984.29 47940.85 2018-05-05 20:23:40.000 125 21227.85 263.10 42984.25 47940.84 2018-05-05 20:23:41.000 125 21227.91 263.11 42984.22 47940.83 2018-05-05 20:23:42.000 125 21227.96 263.07 42984.23 47940.81 2018-05-05 20:23:43.000 125 21227.96 263.01 42984.28 47940.84 2018-05-05 20:23:44.000 125 21227.94 262.98 42984.34 47940.90 2018-05-05 20:23:45.000 125 21227.97 263.01 42984.34 47940.90 2018-05-05 20:23:46.000 125 21228.00 263.04 42984.35 47940.95 2018-05-05 20:23:47.000 125 21228.00 263.05 42984.34 47940.91 2018-05-05 20:23:48.000 125 21228.00 263.08 42984.31 47940.92 2018-05-05 20:23:49.000 125 21228.00 263.14 42984.32 47940.97 2018-05-05 20:23:50.000 125 21228.00 263.20 42984.30 47940.90 2018-05-05 20:23:51.000 125 21228.03 263.26 42984.27 47940.87 2018-05-05 20:23:52.000 125 21228.05 263.31 42984.23 47940.83 2018-05-05 20:23:53.000 125 21228.03 263.33 42984.20 47940.82 2018-05-05 20:23:54.000 125 21228.04 263.35 42984.16 47940.83 2018-05-05 20:23:55.000 125 21228.03 263.40 42984.13 47940.76 2018-05-05 20:23:56.000 125 21228.05 263.40 42984.15 47940.79 2018-05-05 20:23:57.000 125 21228.03 263.42 42984.14 47940.77 2018-05-05 20:23:58.000 125 21228.03 263.41 42984.11 47940.74 2018-05-05 20:23:59.000 125 21228.06 263.45 42984.10 47940.77 2018-05-05 20:24:00.000 125 21228.03 263.47 42984.09 47940.73 2018-05-05 20:24:01.000 125 21228.01 263.46 42984.09 47940.73 2018-05-05 20:24:02.000 125 21228.03 263.48 42984.10 47940.73 2018-05-05 20:24:03.000 125 21228.03 263.51 42984.10 47940.72 2018-05-05 20:24:04.000 125 21228.03 263.52 42984.08 47940.73 2018-05-05 20:24:05.000 125 21228.04 263.56 42984.07 47940.72 2018-05-05 20:24:06.000 125 21228.05 263.59 42984.05 47940.71 2018-05-05 20:24:07.000 125 21228.06 263.59 42984.02 47940.70 2018-05-05 20:24:08.000 125 21228.08 263.61 42984.00 47940.69 2018-05-05 20:24:09.000 125 21228.06 263.62 42984.02 47940.70 2018-05-05 20:24:10.000 125 21228.04 263.62 42984.04 47940.69 2018-05-05 20:24:11.000 125 21228.05 263.58 42984.02 47940.68 2018-05-05 20:24:12.000 125 21228.03 263.52 42984.00 47940.68 2018-05-05 20:24:13.000 125 21227.99 263.53 42984.00 47940.64 2018-05-05 20:24:14.000 125 21227.97 263.53 42983.99 47940.65 2018-05-05 20:24:15.000 125 21227.96 263.55 42984.02 47940.63 2018-05-05 20:24:16.000 125 21227.97 263.55 42983.95 47940.59 2018-05-05 20:24:17.000 125 21227.94 263.57 42983.93 47940.57 2018-05-05 20:24:18.000 125 21227.92 263.57 42983.92 47940.54 2018-05-05 20:24:19.000 125 21227.92 263.58 42983.91 47940.52 2018-05-05 20:24:20.000 125 21227.91 263.59 42983.92 47940.51 2018-05-05 20:24:21.000 125 21227.87 263.63 42983.88 47940.47 2018-05-05 20:24:22.000 125 21227.84 263.66 42983.90 47940.47 2018-05-05 20:24:23.000 125 21227.86 263.66 42983.88 47940.45 2018-05-05 20:24:24.000 125 21227.83 263.64 42983.85 47940.44 2018-05-05 20:24:25.000 125 21227.82 263.63 42983.81 47940.40 2018-05-05 20:24:26.000 125 21227.85 263.57 42983.85 47940.42 2018-05-05 20:24:27.000 125 21227.89 263.49 42983.86 47940.44 2018-05-05 20:24:28.000 125 21227.88 263.46 42983.92 47940.49 2018-05-05 20:24:29.000 125 21227.88 263.47 42983.95 47940.50 2018-05-05 20:24:30.000 125 21227.89 263.49 42983.99 47940.54 2018-05-05 20:24:31.000 125 21227.89 263.50 42984.01 47940.57 2018-05-05 20:24:32.000 125 21227.86 263.51 42984.02 47940.58 2018-05-05 20:24:33.000 125 21227.84 263.52 42983.99 47940.56 2018-05-05 20:24:34.000 125 21227.83 263.53 42984.00 47940.56 2018-05-05 20:24:35.000 125 21227.78 263.55 42983.99 47940.52 2018-05-05 20:24:36.000 125 21227.73 263.57 42983.95 47940.54 2018-05-05 20:24:37.000 125 21227.73 263.59 42983.91 47940.51 2018-05-05 20:24:38.000 125 21227.75 263.57 42983.97 47940.51 2018-05-05 20:24:39.000 125 21227.73 263.59 42983.94 47940.49 2018-05-05 20:24:40.000 125 21227.69 263.63 42983.95 47940.46 2018-05-05 20:24:41.000 125 21227.70 263.63 42983.94 47940.46 2018-05-05 20:24:42.000 125 21227.70 263.63 42983.91 47940.42 2018-05-05 20:24:43.000 125 21227.69 263.64 42983.91 47940.42 2018-05-05 20:24:44.000 125 21227.66 263.61 42983.91 47940.40 2018-05-05 20:24:45.000 125 21227.66 263.56 42983.93 47940.42 2018-05-05 20:24:46.000 125 21227.69 263.54 42983.95 47940.43 2018-05-05 20:24:47.000 125 21227.67 263.56 42983.96 47940.42 2018-05-05 20:24:48.000 125 21227.65 263.56 42983.97 47940.43 2018-05-05 20:24:49.000 125 21227.67 263.56 42983.99 47940.46 2018-05-05 20:24:50.000 125 21227.65 263.57 42983.98 47940.46 2018-05-05 20:24:51.000 125 21227.61 263.58 42983.97 47940.46 2018-05-05 20:24:52.000 125 21227.58 263.57 42983.98 47940.45 2018-05-05 20:24:53.000 125 21227.56 263.57 42984.02 47940.44 2018-05-05 20:24:54.000 125 21227.54 263.55 42984.04 47940.46 2018-05-05 20:24:55.000 125 21227.54 263.57 42984.04 47940.46 2018-05-05 20:24:56.000 125 21227.53 263.54 42984.02 47940.45 2018-05-05 20:24:57.000 125 21227.50 263.57 42984.02 47940.43 2018-05-05 20:24:58.000 125 21227.51 263.59 42984.05 47940.45 2018-05-05 20:24:59.000 125 21227.48 263.62 42984.04 47940.43 2018-05-05 20:25:00.000 125 21227.45 263.63 42984.05 47940.44 2018-05-05 20:25:01.000 125 21227.45 263.63 42984.02 47940.41 2018-05-05 20:25:02.000 125 21227.45 263.68 42984.02 47940.40 2018-05-05 20:25:03.000 125 21227.45 263.69 42984.03 47940.43 2018-05-05 20:25:04.000 125 21227.44 263.74 42984.02 47940.40 2018-05-05 20:25:05.000 125 21227.42 263.75 42984.01 47940.39 2018-05-05 20:25:06.000 125 21227.38 263.79 42984.02 47940.38 2018-05-05 20:25:07.000 125 21227.36 263.82 42983.95 47940.37 2018-05-05 20:25:08.000 125 21227.38 263.89 42983.96 47940.36 2018-05-05 20:25:09.000 125 21227.40 263.94 42983.97 47940.35 2018-05-05 20:25:10.000 125 21227.42 264.00 42983.96 47940.35 2018-05-05 20:25:11.000 125 21227.44 264.04 42983.95 47940.35 2018-05-05 20:25:12.000 125 21227.47 264.08 42983.94 47940.35 2018-05-05 20:25:13.000 125 21227.46 264.15 42983.95 47940.35 2018-05-05 20:25:14.000 125 21227.45 264.21 42983.92 47940.31 2018-05-05 20:25:15.000 125 21227.45 264.25 42983.92 47940.30 2018-05-05 20:25:16.000 125 21227.46 264.28 42983.92 47940.31 2018-05-05 20:25:17.000 125 21227.44 264.31 42983.90 47940.29 2018-05-05 20:25:18.000 125 21227.45 264.35 42983.88 47940.28 2018-05-05 20:25:19.000 125 21227.42 264.40 42983.90 47940.25 2018-05-05 20:25:20.000 125 21227.43 264.41 42983.86 47940.24 2018-05-05 20:25:21.000 125 21227.44 264.42 42983.84 47940.23 2018-05-05 20:25:22.000 125 21227.44 264.46 42983.85 47940.22 2018-05-05 20:25:23.000 125 21227.42 264.48 42983.87 47940.21 2018-05-05 20:25:24.000 125 21227.46 264.49 42983.84 47940.21 2018-05-05 20:25:25.000 125 21227.46 264.48 42983.82 47940.21 2018-05-05 20:25:26.000 125 21227.49 264.50 42983.84 47940.21 2018-05-05 20:25:27.000 125 21227.52 264.51 42983.84 47940.22 2018-05-05 20:25:28.000 125 21227.54 264.49 42983.84 47940.23 2018-05-05 20:25:29.000 125 21227.52 264.52 42983.79 47940.24 2018-05-05 20:25:30.000 125 21227.52 264.51 42983.80 47940.23 2018-05-05 20:25:31.000 125 21227.55 264.51 42983.82 47940.26 2018-05-05 20:25:32.000 125 21227.60 264.51 42983.83 47940.26 2018-05-05 20:25:33.000 125 21227.64 264.51 42983.79 47940.27 2018-05-05 20:25:34.000 125 21227.68 264.51 42983.80 47940.28 2018-05-05 20:25:35.000 125 21227.70 264.51 42983.82 47940.29 2018-05-05 20:25:36.000 125 21227.72 264.53 42983.80 47940.28 2018-05-05 20:25:37.000 125 21227.76 264.54 42983.80 47940.29 2018-05-05 20:25:38.000 125 21227.78 264.52 42983.80 47940.30 2018-05-05 20:25:39.000 125 21227.79 264.52 42983.79 47940.31 2018-05-05 20:25:40.000 125 21227.77 264.52 42983.78 47940.32 2018-05-05 20:25:41.000 125 21227.79 264.51 42983.79 47940.33 2018-05-05 20:25:42.000 125 21227.81 264.48 42983.81 47940.34 2018-05-05 20:25:43.000 125 21227.83 264.47 42983.84 47940.37 2018-05-05 20:25:44.000 125 21227.84 264.47 42983.87 47940.36 2018-05-05 20:25:45.000 125 21227.87 264.46 42983.82 47940.38 2018-05-05 20:25:46.000 125 21227.88 264.45 42983.82 47940.42 2018-05-05 20:25:47.000 125 21227.91 264.42 42983.82 47940.39 2018-05-05 20:25:48.000 125 21227.89 264.41 42983.84 47940.41 2018-05-05 20:25:49.000 125 21227.90 264.43 42983.85 47940.42 2018-05-05 20:25:50.000 125 21227.93 264.44 42983.84 47940.41 2018-05-05 20:25:51.000 125 21227.96 264.43 42983.84 47940.43 2018-05-05 20:25:52.000 125 21227.98 264.36 42983.85 47940.43 2018-05-05 20:25:53.000 125 21228.03 264.32 42983.83 47940.45 2018-05-05 20:25:54.000 125 21228.05 264.26 42983.86 47940.50 2018-05-05 20:25:55.000 125 21228.11 264.22 42983.92 47940.50 2018-05-05 20:25:56.000 125 21228.16 264.24 42983.93 47940.55 2018-05-05 20:25:57.000 125 21228.23 264.23 42983.95 47940.61 2018-05-05 20:25:58.000 125 21228.28 264.23 42983.96 47940.63 2018-05-05 20:25:59.000 125 21228.33 264.23 42983.92 47940.65 2018-05-05 20:26:00.000 125 21228.38 264.23 42983.90 47940.69 2018-05-05 20:26:01.000 125 21228.40 264.19 42983.90 47940.68 2018-05-05 20:26:02.000 125 21228.44 264.22 42983.93 47940.73 2018-05-05 20:26:03.000 125 21228.48 264.23 42983.93 47940.75 2018-05-05 20:26:04.000 125 21228.51 264.23 42983.93 47940.75 2018-05-05 20:26:05.000 125 21228.54 264.22 42983.94 47940.76 2018-05-05 20:26:06.000 125 21228.54 264.20 42983.94 47940.81 2018-05-05 20:26:07.000 125 21228.58 264.18 42983.94 47940.78 2018-05-05 20:26:08.000 125 21228.63 264.17 42983.95 47940.83 2018-05-05 20:26:09.000 125 21228.64 264.17 42983.93 47940.84 2018-05-05 20:26:10.000 125 21228.60 264.23 42983.94 47940.87 2018-05-05 20:26:11.000 125 21228.61 264.25 42983.92 47940.84 2018-05-05 20:26:12.000 125 21228.58 264.27 42983.89 47940.81 2018-05-05 20:26:13.000 125 21228.55 264.29 42983.86 47940.79 2018-05-05 20:26:14.000 125 21228.53 264.30 42983.86 47940.77 2018-05-05 20:26:15.000 125 21228.52 264.31 42983.85 47940.73 2018-05-05 20:26:16.000 125 21228.49 264.30 42983.86 47940.72 2018-05-05 20:26:17.000 125 21228.49 264.26 42983.86 47940.72 2018-05-05 20:26:18.000 125 21228.52 264.26 42983.87 47940.75 2018-05-05 20:26:19.000 125 21228.51 264.27 42983.87 47940.74 2018-05-05 20:26:20.000 125 21228.50 264.26 42983.86 47940.75 2018-05-05 20:26:21.000 125 21228.52 264.24 42983.87 47940.74 2018-05-05 20:26:22.000 125 21228.53 264.21 42983.88 47940.76 2018-05-05 20:26:23.000 125 21228.56 264.17 42983.92 47940.77 2018-05-05 20:26:24.000 125 21228.58 264.17 42983.93 47940.78 2018-05-05 20:26:25.000 125 21228.57 264.19 42983.93 47940.80 2018-05-05 20:26:26.000 125 21228.58 264.20 42983.90 47940.79 2018-05-05 20:26:27.000 125 21228.57 264.22 42983.91 47940.81 2018-05-05 20:26:28.000 125 21228.56 264.20 42983.91 47940.78 2018-05-05 20:26:29.000 125 21228.55 264.19 42983.90 47940.80 2018-05-05 20:26:30.000 125 21228.56 264.19 42983.88 47940.79 2018-05-05 20:26:31.000 125 21228.61 264.23 42983.88 47940.80 2018-05-05 20:26:32.000 125 21228.66 264.21 42983.91 47940.79 2018-05-05 20:26:33.000 125 21228.67 264.26 42983.91 47940.81 2018-05-05 20:26:34.000 125 21228.71 264.28 42983.87 47940.84 2018-05-05 20:26:35.000 125 21228.76 264.26 42983.84 47940.83 2018-05-05 20:26:36.000 125 21228.82 264.26 42983.84 47940.85 2018-05-05 20:26:37.000 125 21228.87 264.28 42983.85 47940.87 2018-05-05 20:26:38.000 125 21228.87 264.27 42983.84 47940.90 2018-05-05 20:26:39.000 125 21228.91 264.28 42983.85 47940.92 2018-05-05 20:26:40.000 125 21228.97 264.30 42983.87 47940.95 2018-05-05 20:26:41.000 125 21229.05 264.31 42983.91 47940.95 2018-05-05 20:26:42.000 125 21229.09 264.30 42983.89 47940.97 2018-05-05 20:26:43.000 125 21229.10 264.30 42983.90 47941.03 2018-05-05 20:26:44.000 125 21229.12 264.28 42983.90 47941.00 2018-05-05 20:26:45.000 125 21229.15 264.28 42983.94 47941.07 2018-05-05 20:26:46.000 125 21229.22 264.30 42983.96 47941.05 2018-05-05 20:26:47.000 125 21229.20 264.35 42983.94 47941.09 2018-05-05 20:26:48.000 125 21229.23 264.37 42983.95 47941.08 2018-05-05 20:26:49.000 125 21229.21 264.37 42983.92 47941.11 2018-05-05 20:26:50.000 125 21229.19 264.42 42983.91 47941.08 2018-05-05 20:26:51.000 125 21229.18 264.44 42983.93 47941.06 2018-05-05 20:26:52.000 125 21229.21 264.47 42983.92 47941.07 2018-05-05 20:26:53.000 125 21229.21 264.46 42983.92 47941.06 2018-05-05 20:26:54.000 125 21229.22 264.47 42983.91 47941.04 2018-05-05 20:26:55.000 125 21229.23 264.49 42983.93 47941.07 2018-05-05 20:26:56.000 125 21229.22 264.51 42983.90 47941.09 2018-05-05 20:26:57.000 125 21229.23 264.52 42983.91 47941.09 2018-05-05 20:26:58.000 125 21229.22 264.55 42983.92 47941.07 2018-05-05 20:26:59.000 125 21229.19 264.58 42983.93 47941.09 2018-05-05 20:27:00.000 125 21229.22 264.59 42983.92 47941.09 2018-05-05 20:27:01.000 125 21229.24 264.60 42983.97 47941.12 2018-05-05 20:27:02.000 125 21229.22 264.60 42983.95 47941.11 2018-05-05 20:27:03.000 125 21229.24 264.62 42983.95 47941.11 2018-05-05 20:27:04.000 125 21229.27 264.64 42983.98 47941.15 2018-05-05 20:27:05.000 125 21229.28 264.69 42983.94 47941.13 2018-05-05 20:27:06.000 125 21229.27 264.73 42983.95 47941.17 2018-05-05 20:27:07.000 125 21229.23 264.81 42983.92 47941.14 2018-05-05 20:27:08.000 125 21229.18 264.90 42983.91 47941.12 2018-05-05 20:27:09.000 125 21229.22 264.99 42983.86 47941.09 2018-05-05 20:27:10.000 125 21229.18 265.06 42983.81 47941.06 2018-05-05 20:27:11.000 125 21229.19 265.11 42983.75 47940.99 2018-05-05 20:27:12.000 125 21229.17 265.19 42983.73 47940.94 2018-05-05 20:27:13.000 125 21229.17 265.23 42983.70 47940.92 2018-05-05 20:27:14.000 125 21229.20 265.30 42983.70 47940.88 2018-05-05 20:27:15.000 125 21229.20 265.37 42983.63 47940.83 2018-05-05 20:27:16.000 125 21229.20 265.41 42983.57 47940.82 2018-05-05 20:27:17.000 125 21229.15 265.44 42983.52 47940.76 2018-05-05 20:27:18.000 125 21229.19 265.46 42983.51 47940.72 2018-05-05 20:27:19.000 125 21229.19 265.47 42983.50 47940.69 2018-05-05 20:27:20.000 125 21229.21 265.47 42983.48 47940.69 2018-05-05 20:27:21.000 125 21229.24 265.48 42983.48 47940.73 2018-05-05 20:27:22.000 125 21229.24 265.48 42983.53 47940.74 2018-05-05 20:27:23.000 125 21229.30 265.49 42983.54 47940.74 2018-05-05 20:27:24.000 125 21229.31 265.52 42983.52 47940.76 2018-05-05 20:27:25.000 125 21229.31 265.51 42983.53 47940.79 2018-05-05 20:27:26.000 125 21229.31 265.56 42983.52 47940.79 2018-05-05 20:27:27.000 125 21229.27 265.66 42983.49 47940.77 2018-05-05 20:27:28.000 125 21229.26 265.73 42983.47 47940.77 2018-05-05 20:27:29.000 125 21229.27 265.77 42983.47 47940.75 2018-05-05 20:27:30.000 125 21229.28 265.77 42983.44 47940.74 2018-05-05 20:27:31.000 125 21229.30 265.73 42983.45 47940.71 2018-05-05 20:27:32.000 125 21229.30 265.69 42983.46 47940.74 2018-05-05 20:27:33.000 125 21229.31 265.67 42983.51 47940.76 2018-05-05 20:27:34.000 125 21229.36 265.66 42983.55 47940.79 2018-05-05 20:27:35.000 125 21229.41 265.65 42983.57 47940.86 2018-05-05 20:27:36.000 125 21229.41 265.67 42983.55 47940.87 2018-05-05 20:27:37.000 125 21229.41 265.69 42983.59 47940.90 2018-05-05 20:27:38.000 125 21229.46 265.64 42983.59 47940.89 2018-05-05 20:27:39.000 125 21229.51 265.58 42983.66 47940.95 2018-05-05 20:27:40.000 125 21229.53 265.57 42983.73 47940.99 2018-05-05 20:27:41.000 125 21229.51 265.63 42983.74 47941.05 2018-05-05 20:27:42.000 125 21229.47 265.70 42983.72 47941.02 2018-05-05 20:27:43.000 125 21229.43 265.72 42983.68 47941.02 2018-05-05 20:27:44.000 125 21229.42 265.71 42983.65 47940.98 2018-05-05 20:27:45.000 125 21229.41 265.75 42983.65 47940.95 2018-05-05 20:27:46.000 125 21229.36 265.81 42983.58 47940.93 2018-05-05 20:27:47.000 125 21229.37 265.86 42983.55 47940.91 2018-05-05 20:27:48.000 125 21229.35 265.90 42983.56 47940.86 2018-05-05 20:27:49.000 125 21229.32 265.91 42983.53 47940.81 2018-05-05 20:27:50.000 125 21229.33 265.92 42983.49 47940.79 2018-05-05 20:27:51.000 125 21229.35 265.90 42983.47 47940.77 2018-05-05 20:27:52.000 125 21229.35 265.89 42983.44 47940.77 2018-05-05 20:27:53.000 125 21229.35 265.87 42983.48 47940.73 2018-05-05 20:27:54.000 125 21229.37 265.88 42983.48 47940.75 2018-05-05 20:27:55.000 125 21229.39 265.88 42983.45 47940.74 2018-05-05 20:27:56.000 125 21229.44 265.87 42983.48 47940.78 2018-05-05 20:27:57.000 125 21229.43 265.89 42983.50 47940.79 2018-05-05 20:27:58.000 125 21229.47 265.89 42983.49 47940.80 2018-05-05 20:27:59.000 125 21229.54 265.88 42983.49 47940.83 2018-05-05 20:28:00.000 125 21229.56 265.91 42983.51 47940.86 2018-05-05 20:28:01.000 125 21229.62 265.95 42983.50 47940.87 2018-05-05 20:28:02.000 125 21229.69 266.00 42983.48 47940.91 2018-05-05 20:28:03.000 125 21229.74 266.00 42983.47 47940.93 2018-05-05 20:28:04.000 125 21229.82 266.00 42983.45 47940.94 2018-05-05 20:28:05.000 125 21229.88 266.04 42983.48 47940.99 2018-05-05 20:28:06.000 125 21229.93 266.06 42983.47 47940.96 2018-05-05 20:28:07.000 125 21229.99 266.05 42983.46 47941.05 2018-05-05 20:28:08.000 125 21230.06 266.06 42983.49 47941.05 2018-05-05 20:28:09.000 125 21230.12 266.10 42983.50 47941.08 2018-05-05 20:28:10.000 125 21230.12 266.15 42983.51 47941.11 2018-05-05 20:28:11.000 125 21230.16 266.18 42983.47 47941.13 2018-05-05 20:28:12.000 125 21230.19 266.22 42983.47 47941.14 2018-05-05 20:28:13.000 125 21230.23 266.22 42983.49 47941.13 2018-05-05 20:28:14.000 125 21230.30 266.21 42983.49 47941.14 2018-05-05 20:28:15.000 125 21230.32 266.19 42983.51 47941.17 2018-05-05 20:28:16.000 125 21230.34 266.15 42983.51 47941.18 2018-05-05 20:28:17.000 125 21230.36 266.11 42983.52 47941.21 2018-05-05 20:28:18.000 125 21230.44 266.11 42983.54 47941.27 2018-05-05 20:28:19.000 125 21230.50 266.14 42983.59 47941.33 2018-05-05 20:28:20.000 125 21230.52 266.16 42983.61 47941.35 2018-05-05 20:28:21.000 125 21230.55 266.20 42983.64 47941.39 2018-05-05 20:28:22.000 125 21230.59 266.21 42983.64 47941.40 2018-05-05 20:28:23.000 125 21230.62 266.21 42983.65 47941.44 2018-05-05 20:28:24.000 125 21230.64 266.21 42983.63 47941.48 2018-05-05 20:28:25.000 125 21230.66 266.24 42983.64 47941.47 2018-05-05 20:28:26.000 125 21230.72 266.24 42983.66 47941.52 2018-05-05 20:28:27.000 125 21230.77 266.24 42983.67 47941.51 2018-05-05 20:28:28.000 125 21230.82 266.25 42983.66 47941.55 2018-05-05 20:28:29.000 125 21230.84 266.25 42983.64 47941.55 2018-05-05 20:28:30.000 125 21230.89 266.24 42983.64 47941.59 2018-05-05 20:28:31.000 125 21230.96 266.24 42983.62 47941.62 2018-05-05 20:28:32.000 125 21231.03 266.25 42983.63 47941.63 2018-05-05 20:28:33.000 125 21231.08 266.23 42983.62 47941.64 2018-05-05 20:28:34.000 125 21231.12 266.20 42983.61 47941.66 2018-05-05 20:28:35.000 125 21231.16 266.22 42983.61 47941.68 2018-05-05 20:28:36.000 125 21231.19 266.20 42983.59 47941.68 2018-05-05 20:28:37.000 125 21231.25 266.17 42983.59 47941.72 2018-05-05 20:28:38.000 125 21231.33 266.16 42983.57 47941.71 2018-05-05 20:28:39.000 125 21231.37 266.14 42983.59 47941.76 2018-05-05 20:28:40.000 125 21231.43 266.08 42983.60 47941.76 2018-05-05 20:28:41.000 125 21231.48 266.06 42983.60 47941.77 2018-05-05 20:28:42.000 125 21231.56 266.01 42983.60 47941.82 2018-05-05 20:28:43.000 125 21231.64 265.97 42983.62 47941.84 2018-05-05 20:28:44.000 125 21231.71 265.93 42983.62 47941.87 2018-05-05 20:28:45.000 125 21231.78 265.89 42983.61 47941.93 2018-05-05 20:28:46.000 125 21231.84 265.86 42983.59 47941.93 2018-05-05 20:28:47.000 125 21231.88 265.85 42983.62 47941.97 2018-05-05 20:28:48.000 125 21231.93 265.82 42983.63 47942.00 2018-05-05 20:28:49.000 125 21231.98 265.76 42983.64 47942.02 2018-05-05 20:28:50.000 125 21232.01 265.70 42983.62 47942.04 2018-05-05 20:28:51.000 125 21232.04 265.67 42983.63 47942.08 2018-05-05 20:28:52.000 125 21232.06 265.69 42983.67 47942.12 2018-05-05 20:28:53.000 125 21232.08 265.67 42983.67 47942.15 2018-05-05 20:28:54.000 125 21232.11 265.64 42983.67 47942.17 2018-05-05 20:28:55.000 125 21232.18 265.63 42983.67 47942.17 2018-05-05 20:28:56.000 125 21232.23 265.61 42983.67 47942.18 2018-05-05 20:28:57.000 125 21232.24 265.63 42983.65 47942.21 2018-05-05 20:28:58.000 125 21232.26 265.65 42983.65 47942.21 2018-05-05 20:28:59.000 125 21232.30 265.64 42983.67 47942.21 2018-05-05 20:29:00.000 125 21232.31 265.67 42983.63 47942.21 2018-05-05 20:29:01.000 125 21232.34 265.66 42983.63 47942.22 2018-05-05 20:29:02.000 125 21232.37 265.64 42983.62 47942.22 2018-05-05 20:29:03.000 125 21232.39 265.64 42983.61 47942.24 2018-05-05 20:29:04.000 125 21232.44 265.67 42983.59 47942.21 2018-05-05 20:29:05.000 125 21232.45 265.67 42983.57 47942.22 2018-05-05 20:29:06.000 125 21232.43 265.68 42983.54 47942.21 2018-05-05 20:29:07.000 125 21232.47 265.68 42983.53 47942.22 2018-05-05 20:29:08.000 125 21232.50 265.68 42983.55 47942.23 2018-05-05 20:29:09.000 125 21232.53 265.70 42983.51 47942.22 2018-05-05 20:29:10.000 125 21232.57 265.72 42983.50 47942.24 2018-05-05 20:29:11.000 125 21232.60 265.72 42983.52 47942.25 2018-05-05 20:29:12.000 125 21232.63 265.68 42983.52 47942.24 2018-05-05 20:29:13.000 125 21232.72 265.64 42983.52 47942.28 2018-05-05 20:29:14.000 125 21232.74 265.66 42983.50 47942.28 2018-05-05 20:29:15.000 125 21232.77 265.68 42983.49 47942.31 2018-05-05 20:29:16.000 125 21232.80 265.70 42983.49 47942.30 2018-05-05 20:29:17.000 125 21232.84 265.70 42983.49 47942.29 2018-05-05 20:29:18.000 125 21232.87 265.69 42983.53 47942.34 2018-05-05 20:29:19.000 125 21232.91 265.70 42983.57 47942.35 2018-05-05 20:29:20.000 125 21232.95 265.72 42983.56 47942.39 2018-05-05 20:29:21.000 125 21233.03 265.71 42983.53 47942.40 2018-05-05 20:29:22.000 125 21233.10 265.73 42983.52 47942.41 2018-05-05 20:29:23.000 125 21233.08 265.73 42983.54 47942.46 2018-05-05 20:29:24.000 125 21233.11 265.74 42983.54 47942.47 2018-05-05 20:29:25.000 125 21233.15 265.73 42983.55 47942.52 2018-05-05 20:29:26.000 125 21233.20 265.71 42983.57 47942.54 2018-05-05 20:29:27.000 125 21233.25 265.70 42983.59 47942.56 2018-05-05 20:29:28.000 125 21233.30 265.71 42983.60 47942.58 2018-05-05 20:29:29.000 125 21233.34 265.75 42983.58 47942.64 2018-05-05 20:29:30.000 125 21233.38 265.76 42983.59 47942.64 2018-05-05 20:29:31.000 125 21233.42 265.77 42983.57 47942.66 2018-05-05 20:29:32.000 125 21233.44 265.76 42983.59 47942.70 2018-05-05 20:29:33.000 125 21233.45 265.78 42983.61 47942.70 2018-05-05 20:29:34.000 125 21233.47 265.79 42983.59 47942.74 2018-05-05 20:29:35.000 125 21233.53 265.76 42983.61 47942.73 2018-05-05 20:29:36.000 125 21233.55 265.76 42983.65 47942.79 2018-05-05 20:29:37.000 125 21233.59 265.77 42983.70 47942.78 2018-05-05 20:29:38.000 125 21233.59 265.75 42983.66 47942.79 2018-05-05 20:29:39.000 125 21233.62 265.75 42983.65 47942.80 2018-05-05 20:29:40.000 125 21233.66 265.74 42983.64 47942.84 2018-05-05 20:29:41.000 125 21233.68 265.71 42983.63 47942.83 2018-05-05 20:29:42.000 125 21233.65 265.67 42983.63 47942.89 2018-05-05 20:29:43.000 125 21233.66 265.63 42983.67 47942.84 2018-05-05 20:29:44.000 125 21233.69 265.58 42983.69 47942.89 2018-05-05 20:29:45.000 125 21233.69 265.56 42983.69 47942.86 2018-05-05 20:29:46.000 125 21233.72 265.53 42983.69 47942.90 2018-05-05 20:29:47.000 125 21233.74 265.51 42983.66 47942.92 2018-05-05 20:29:48.000 125 21233.75 265.49 42983.72 47942.92 2018-05-05 20:29:49.000 125 21233.74 265.44 42983.75 47942.94 2018-05-05 20:29:50.000 125 21233.76 265.42 42983.72 47942.95 2018-05-05 20:29:51.000 125 21233.77 265.40 42983.72 47942.98 2018-05-05 20:29:52.000 125 21233.76 265.40 42983.73 47942.98 2018-05-05 20:29:53.000 125 21233.80 265.38 42983.77 47943.00 2018-05-05 20:29:54.000 125 21233.80 265.36 42983.76 47942.98 2018-05-05 20:29:55.000 125 21233.80 265.37 42983.77 47943.00 2018-05-05 20:29:56.000 125 21233.77 265.39 42983.73 47943.01 2018-05-05 20:29:57.000 125 21233.77 265.39 42983.71 47942.97 2018-05-05 20:29:58.000 125 21233.82 265.36 42983.70 47943.01 2018-05-05 20:29:59.000 125 21233.85 265.36 42983.70 47942.99 2018-05-05 20:30:00.000 125 21233.87 265.37 42983.69 47942.96 2018-05-05 20:30:01.000 125 21233.86 265.36 42983.66 47942.97 2018-05-05 20:30:02.000 125 21233.87 265.33 42983.68 47942.95 2018-05-05 20:30:03.000 125 21233.83 265.32 42983.69 47942.95 2018-05-05 20:30:04.000 125 21233.85 265.29 42983.67 47942.92 2018-05-05 20:30:05.000 125 21233.86 265.28 42983.67 47942.94 2018-05-05 20:30:06.000 125 21233.84 265.26 42983.66 47942.94 2018-05-05 20:30:07.000 125 21233.78 265.26 42983.68 47942.93 2018-05-05 20:30:08.000 125 21233.79 265.27 42983.66 47942.92 2018-05-05 20:30:09.000 125 21233.78 265.29 42983.63 47942.90 2018-05-05 20:30:10.000 125 21233.78 265.30 42983.60 47942.88 2018-05-05 20:30:11.000 125 21233.74 265.28 42983.59 47942.90 2018-05-05 20:30:12.000 125 21233.77 265.27 42983.58 47942.84 2018-05-05 20:30:13.000 125 21233.83 265.22 42983.58 47942.86 2018-05-05 20:30:14.000 125 21233.82 265.21 42983.55 47942.85 2018-05-05 20:30:15.000 125 21233.80 265.25 42983.56 47942.82 2018-05-05 20:30:16.000 125 21233.78 265.32 42983.50 47942.81 2018-05-05 20:30:17.000 125 21233.74 265.38 42983.47 47942.79 2018-05-05 20:30:18.000 125 21233.75 265.40 42983.41 47942.71 2018-05-05 20:30:19.000 125 21233.76 265.39 42983.36 47942.68 2018-05-05 20:30:20.000 125 21233.77 265.38 42983.39 47942.65 2018-05-05 20:30:21.000 125 21233.79 265.36 42983.35 47942.59 2018-05-05 20:30:22.000 125 21233.79 265.34 42983.30 47942.58 2018-05-05 20:30:23.000 125 21233.78 265.36 42983.29 47942.62 2018-05-05 20:30:24.000 125 21233.75 265.37 42983.27 47942.58 2018-05-05 20:30:25.000 125 21233.78 265.39 42983.22 47942.56 2018-05-05 20:30:26.000 125 21233.79 265.36 42983.23 47942.55 2018-05-05 20:30:27.000 125 21233.83 265.35 42983.19 47942.50 2018-05-05 20:30:28.000 125 21233.85 265.31 42983.19 47942.51 2018-05-05 20:30:29.000 125 21233.86 265.30 42983.18 47942.51 2018-05-05 20:30:30.000 125 21233.85 265.29 42983.18 47942.51 2018-05-05 20:30:31.000 125 21233.84 265.23 42983.19 47942.52 2018-05-05 20:30:32.000 125 21233.87 265.18 42983.19 47942.54 2018-05-05 20:30:33.000 125 21233.90 265.13 42983.21 47942.55 2018-05-05 20:30:34.000 125 21233.92 265.07 42983.25 47942.53 2018-05-05 20:30:35.000 125 21233.92 264.93 42983.26 47942.58 2018-05-05 20:30:36.000 125 21233.90 264.86 42983.32 47942.58 2018-05-05 20:30:37.000 125 21233.93 264.81 42983.37 47942.67 2018-05-05 20:30:38.000 125 21233.92 264.77 42983.40 47942.70 2018-05-05 20:30:39.000 125 21233.91 264.76 42983.49 47942.75 2018-05-05 20:30:40.000 125 21233.91 264.73 42983.49 47942.76 2018-05-05 20:30:41.000 125 21233.92 264.72 42983.51 47942.79 2018-05-05 20:30:42.000 125 21233.93 264.67 42983.53 47942.84 2018-05-05 20:30:43.000 125 21233.93 264.67 42983.52 47942.86 2018-05-05 20:30:44.000 125 21233.97 264.65 42983.58 47942.86 2018-05-05 20:30:45.000 125 21233.98 264.61 42983.60 47942.91 2018-05-05 20:30:46.000 125 21234.05 264.58 42983.60 47942.94 2018-05-05 20:30:47.000 125 21234.04 264.52 42983.63 47942.98 2018-05-05 20:30:48.000 125 21234.05 264.48 42983.67 47943.01 2018-05-05 20:30:49.000 125 21234.05 264.42 42983.72 47943.07 2018-05-05 20:30:50.000 125 21234.09 264.37 42983.76 47943.10 2018-05-05 20:30:51.000 125 21234.11 264.37 42983.79 47943.12 2018-05-05 20:30:52.000 125 21234.08 264.36 42983.79 47943.14 2018-05-05 20:30:53.000 125 21234.08 264.35 42983.83 47943.18 2018-05-05 20:30:54.000 125 21234.05 264.36 42983.85 47943.15 2018-05-05 20:30:55.000 125 21234.07 264.37 42983.84 47943.20 2018-05-05 20:30:56.000 125 21234.06 264.37 42983.84 47943.20 2018-05-05 20:30:57.000 125 21234.05 264.36 42983.81 47943.16 2018-05-05 20:30:58.000 125 21234.03 264.37 42983.83 47943.15 2018-05-05 20:30:59.000 125 21234.04 264.36 42983.82 47943.17 2018-05-05 20:31:00.000 125 21234.07 264.37 42983.80 47943.16 2018-05-05 20:31:01.000 125 21234.08 264.39 42983.75 47943.12 2018-05-05 20:31:02.000 125 21234.09 264.40 42983.75 47943.14 2018-05-05 20:31:03.000 125 21234.09 264.46 42983.73 47943.13 2018-05-05 20:31:04.000 125 21234.12 264.46 42983.72 47943.09 2018-05-05 20:31:05.000 125 21234.14 264.45 42983.72 47943.13 2018-05-05 20:31:06.000 125 21234.14 264.50 42983.72 47943.09 2018-05-05 20:31:07.000 125 21234.14 264.55 42983.66 47943.09 2018-05-05 20:31:08.000 125 21234.16 264.55 42983.68 47943.07 2018-05-05 20:31:09.000 125 21234.16 264.56 42983.65 47943.05 2018-05-05 20:31:10.000 125 21234.18 264.59 42983.62 47943.05 2018-05-05 20:31:11.000 125 21234.20 264.58 42983.63 47943.03 2018-05-05 20:31:12.000 125 21234.20 264.58 42983.59 47943.04 2018-05-05 20:31:13.000 125 21234.22 264.56 42983.61 47943.06 2018-05-05 20:31:14.000 125 21234.28 264.56 42983.63 47943.06 2018-05-05 20:31:15.000 125 21234.25 264.58 42983.59 47943.04 2018-05-05 20:31:16.000 125 21234.22 264.57 42983.61 47943.07 2018-05-05 20:31:17.000 125 21234.25 264.57 42983.65 47943.06 2018-05-05 20:31:18.000 125 21234.26 264.58 42983.66 47943.07 2018-05-05 20:31:19.000 125 21234.24 264.57 42983.64 47943.09 2018-05-05 20:31:20.000 125 21234.20 264.55 42983.66 47943.09 2018-05-05 20:31:21.000 125 21234.23 264.51 42983.68 47943.07 2018-05-05 20:31:22.000 125 21234.22 264.52 42983.66 47943.11 2018-05-05 20:31:23.000 125 21234.20 264.51 42983.68 47943.08 2018-05-05 20:31:24.000 125 21234.20 264.49 42983.68 47943.09 2018-05-05 20:31:25.000 125 21234.19 264.45 42983.71 47943.10 2018-05-05 20:31:26.000 125 21234.18 264.45 42983.72 47943.10 2018-05-05 20:31:27.000 125 21234.16 264.43 42983.73 47943.09 2018-05-05 20:31:28.000 125 21234.17 264.40 42983.70 47943.10 2018-05-05 20:31:29.000 125 21234.13 264.40 42983.69 47943.09 2018-05-05 20:31:30.000 125 21234.10 264.42 42983.67 47943.07 2018-05-05 20:31:31.000 125 21234.10 264.41 42983.69 47943.05 2018-05-05 20:31:32.000 125 21234.11 264.42 42983.68 47943.06 2018-05-05 20:31:33.000 125 21234.14 264.38 42983.69 47943.07 2018-05-05 20:31:34.000 125 21234.15 264.38 42983.71 47943.07 2018-05-05 20:31:35.000 125 21234.13 264.39 42983.69 47943.06 2018-05-05 20:31:36.000 125 21234.08 264.37 42983.70 47943.03 2018-05-05 20:31:37.000 125 21234.09 264.34 42983.69 47943.04 2018-05-05 20:31:38.000 125 21234.09 264.32 42983.69 47943.06 2018-05-05 20:31:39.000 125 21234.07 264.29 42983.69 47943.04 2018-05-05 20:31:40.000 125 21234.03 264.29 42983.69 47943.05 2018-05-05 20:31:41.000 125 21234.04 264.29 42983.68 47943.05 2018-05-05 20:31:42.000 125 21234.02 264.28 42983.71 47943.04 2018-05-05 20:31:43.000 125 21233.99 264.24 42983.69 47943.00 2018-05-05 20:31:44.000 125 21234.01 264.21 42983.70 47943.02 2018-05-05 20:31:45.000 125 21234.03 264.19 42983.70 47943.01 2018-05-05 20:31:46.000 125 21234.01 264.14 42983.70 47943.03 2018-05-05 20:31:47.000 125 21234.01 264.12 42983.70 47943.05 2018-05-05 20:31:48.000 125 21234.03 264.10 42983.73 47943.06 2018-05-05 20:31:49.000 125 21234.04 264.06 42983.73 47943.09 2018-05-05 20:31:50.000 125 21234.07 264.05 42983.74 47943.10 2018-05-05 20:31:51.000 125 21234.09 264.06 42983.74 47943.09 2018-05-05 20:31:52.000 125 21234.07 264.07 42983.75 47943.10 2018-05-05 20:31:53.000 125 21234.07 264.06 42983.72 47943.12 2018-05-05 20:31:54.000 125 21234.10 264.05 42983.69 47943.09 2018-05-05 20:31:55.000 125 21234.14 264.02 42983.69 47943.08 2018-05-05 20:31:56.000 125 21234.24 263.98 42983.74 47943.11 2018-05-05 20:31:57.000 125 21234.27 263.98 42983.77 47943.16 2018-05-05 20:31:58.000 125 21234.29 263.96 42983.81 47943.20 2018-05-05 20:31:59.000 125 21234.33 263.96 42983.82 47943.20 2018-05-05 20:32:00.000 125 21234.32 263.96 42983.80 47943.22 2018-05-05 20:32:01.000 125 21234.34 263.92 42983.76 47943.22 2018-05-05 20:32:02.000 125 21234.35 263.93 42983.78 47943.23 2018-05-05 20:32:03.000 125 21234.35 263.95 42983.79 47943.24 2018-05-05 20:32:04.000 125 21234.33 263.97 42983.78 47943.22 2018-05-05 20:32:05.000 125 21234.35 263.96 42983.75 47943.24 2018-05-05 20:32:06.000 125 21234.33 263.90 42983.73 47943.23 2018-05-05 20:32:07.000 125 21234.33 263.86 42983.77 47943.21 2018-05-05 20:32:08.000 125 21234.36 263.81 42983.80 47943.24 2018-05-05 20:32:09.000 125 21234.33 263.79 42983.79 47943.24 2018-05-05 20:32:10.000 125 21234.34 263.76 42983.77 47943.26 2018-05-05 20:32:11.000 125 21234.30 263.72 42983.77 47943.28 2018-05-05 20:32:12.000 125 21234.32 263.70 42983.81 47943.25 2018-05-05 20:32:13.000 125 21234.26 263.69 42983.82 47943.27 2018-05-05 20:32:14.000 125 21234.22 263.68 42983.84 47943.26 2018-05-05 20:32:15.000 125 21234.19 263.66 42983.86 47943.25 2018-05-05 20:32:16.000 125 21234.17 263.62 42983.85 47943.25 2018-05-05 20:32:17.000 125 21234.14 263.60 42983.85 47943.22 2018-05-05 20:32:18.000 125 21234.10 263.54 42983.87 47943.24 2018-05-05 20:32:19.000 125 21234.09 263.50 42983.89 47943.24 2018-05-05 20:32:20.000 125 21234.08 263.46 42983.90 47943.24 2018-05-05 20:32:21.000 125 21234.07 263.39 42983.93 47943.26 2018-05-05 20:32:22.000 125 21234.07 263.36 42983.99 47943.25 2018-05-05 20:32:23.000 125 21234.02 263.32 42984.00 47943.25 2018-05-05 20:32:24.000 125 21233.97 263.29 42984.00 47943.26 2018-05-05 20:32:25.000 125 21233.92 263.26 42983.98 47943.25 2018-05-05 20:32:26.000 125 21233.91 263.22 42983.98 47943.25 2018-05-05 20:32:27.000 125 21233.92 263.19 42984.03 47943.27 2018-05-05 20:32:28.000 125 21233.90 263.17 42984.03 47943.24 2018-05-05 20:32:29.000 125 21233.89 263.13 42984.01 47943.27 2018-05-05 20:32:30.000 125 21233.87 263.11 42984.01 47943.26 2018-05-05 20:32:31.000 125 21233.85 263.11 42984.03 47943.24 2018-05-05 20:32:32.000 125 21233.82 263.09 42984.03 47943.24 2018-05-05 20:32:33.000 125 21233.81 263.08 42984.04 47943.25 2018-05-05 20:32:34.000 125 21233.81 263.07 42984.06 47943.24 2018-05-05 20:32:35.000 125 21233.80 263.04 42984.07 47943.22 2018-05-05 20:32:36.000 125 21233.75 263.06 42984.06 47943.25 2018-05-05 20:32:37.000 125 21233.69 263.13 42984.03 47943.21 2018-05-05 20:32:38.000 125 21233.66 263.20 42983.99 47943.16 2018-05-05 20:32:39.000 125 21233.65 263.21 42983.92 47943.09 2018-05-05 20:32:40.000 125 21233.59 263.23 42983.87 47943.07 2018-05-05 20:32:41.000 125 21233.56 263.26 42983.86 47943.03 2018-05-05 20:32:42.000 125 21233.54 263.24 42983.86 47942.99 2018-05-05 20:32:43.000 125 21233.50 263.25 42983.82 47942.94 2018-05-05 20:32:44.000 125 21233.46 263.24 42983.84 47942.91 2018-05-05 20:32:45.000 125 21233.43 263.21 42983.81 47942.86 2018-05-05 20:32:46.000 125 21233.42 263.15 42983.80 47942.84 2018-05-05 20:32:47.000 125 21233.39 263.14 42983.82 47942.84 2018-05-05 20:32:48.000 125 21233.39 263.08 42983.85 47942.84 2018-05-05 20:32:49.000 125 21233.37 263.01 42983.86 47942.85 2018-05-05 20:32:50.000 125 21233.37 262.95 42983.88 47942.87 2018-05-05 20:32:51.000 125 21233.40 262.89 42983.89 47942.88 2018-05-05 20:32:52.000 125 21233.37 262.87 42983.95 47942.91 2018-05-05 20:32:53.000 125 21233.38 262.82 42983.93 47942.93 2018-05-05 20:32:54.000 125 21233.37 262.81 42983.94 47942.96 2018-05-05 20:32:55.000 125 21233.39 262.80 42983.94 47942.97 2018-05-05 20:32:56.000 125 21233.38 262.78 42983.97 47942.96 2018-05-05 20:32:57.000 125 21233.39 262.75 42984.00 47942.96 2018-05-05 20:32:58.000 125 21233.36 262.75 42983.96 47942.97 2018-05-05 20:32:59.000 125 21233.37 262.73 42983.96 47942.95 2018-05-05 20:33:00.000 125 21233.37 262.71 42983.95 47942.97 2018-05-05 20:33:01.000 125 21233.37 262.68 42983.96 47942.98 2018-05-05 20:33:02.000 125 21233.40 262.64 42983.96 47942.97 2018-05-05 20:33:03.000 125 21233.42 262.67 42983.96 47943.01 2018-05-05 20:33:04.000 125 21233.43 262.64 42983.95 47943.00 2018-05-05 20:33:05.000 125 21233.47 262.60 42983.98 47942.98 2018-05-05 20:33:06.000 125 21233.48 262.57 42983.97 47943.01 2018-05-05 20:33:07.000 125 21233.50 262.48 42984.01 47942.99 2018-05-05 20:33:08.000 125 21233.56 262.44 42983.98 47943.04 2018-05-05 20:33:09.000 125 21233.58 262.37 42983.99 47943.07 2018-05-05 20:33:10.000 125 21233.57 262.33 42984.04 47943.10 2018-05-05 20:33:11.000 125 21233.58 262.30 42984.06 47943.12 2018-05-05 20:33:12.000 125 21233.60 262.26 42984.06 47943.13 2018-05-05 20:33:13.000 125 21233.61 262.22 42984.08 47943.17 2018-05-05 20:33:14.000 125 21233.62 262.18 42984.08 47943.17 2018-05-05 20:33:15.000 125 21233.59 262.15 42984.12 47943.18 2018-05-05 20:33:16.000 125 21233.62 262.10 42984.11 47943.24 2018-05-05 20:33:17.000 125 21233.62 262.09 42984.14 47943.22 2018-05-05 20:33:18.000 125 21233.66 262.07 42984.15 47943.23 2018-05-05 20:33:19.000 125 21233.66 262.10 42984.10 47943.25 2018-05-05 20:33:20.000 125 21233.64 262.13 42984.10 47943.23 2018-05-05 20:33:21.000 125 21233.61 262.17 42984.08 47943.20 2018-05-05 20:33:22.000 125 21233.57 262.23 42984.02 47943.21 2018-05-05 20:33:23.000 125 21233.60 262.28 42983.96 47943.13 2018-05-05 20:33:24.000 125 21233.58 262.33 42983.90 47943.09 2018-05-05 20:33:25.000 125 21233.60 262.31 42983.84 47943.02 2018-05-05 20:33:26.000 125 21233.65 262.27 42983.84 47942.97 2018-05-05 20:33:27.000 125 21233.69 262.28 42983.84 47943.00 2018-05-05 20:33:28.000 125 21233.69 262.32 42983.81 47942.97 2018-05-05 20:33:29.000 125 21233.73 262.28 42983.79 47942.96 2018-05-05 20:33:30.000 125 21233.75 262.26 42983.71 47942.93 2018-05-05 20:33:31.000 125 21233.73 262.25 42983.69 47942.90 2018-05-05 20:33:32.000 125 21233.77 262.20 42983.68 47942.92 2018-05-05 20:33:33.000 125 21233.77 262.17 42983.69 47942.89 2018-05-05 20:33:34.000 125 21233.82 262.17 42983.71 47942.93 2018-05-05 20:33:35.000 125 21233.85 262.13 42983.69 47942.91 2018-05-05 20:33:36.000 125 21233.86 262.11 42983.67 47942.93 2018-05-05 20:33:37.000 125 21233.86 262.12 42983.65 47942.94 2018-05-05 20:33:38.000 125 21233.91 262.09 42983.65 47942.96 2018-05-05 20:33:39.000 125 21233.93 262.08 42983.62 47942.93 2018-05-05 20:33:40.000 125 21233.94 262.11 42983.60 47942.93 2018-05-05 20:33:41.000 125 21233.93 262.07 42983.62 47942.94 2018-05-05 20:33:42.000 125 21233.95 262.03 42983.60 47942.93 2018-05-05 20:33:43.000 125 21233.97 262.01 42983.63 47942.95 2018-05-05 20:33:44.000 125 21234.01 262.01 42983.62 47942.95 2018-05-05 20:33:45.000 125 21234.01 261.99 42983.60 47942.95 2018-05-05 20:33:46.000 125 21234.03 262.01 42983.58 47942.95 2018-05-05 20:33:47.000 125 21234.08 261.98 42983.59 47942.96 2018-05-05 20:33:48.000 125 21234.14 261.92 42983.61 47942.94 2018-05-05 20:33:49.000 125 21234.18 261.87 42983.63 47942.99 2018-05-05 20:33:50.000 125 21234.21 261.82 42983.63 47943.02 2018-05-05 20:33:51.000 125 21234.24 261.79 42983.67 47943.03 2018-05-05 20:33:52.000 125 21234.27 261.74 42983.68 47943.09 2018-05-05 20:33:53.000 125 21234.31 261.70 42983.72 47943.13 2018-05-05 20:33:54.000 125 21234.34 261.65 42983.70 47943.15 2018-05-05 20:33:55.000 125 21234.34 261.62 42983.72 47943.18 2018-05-05 20:33:56.000 125 21234.39 261.59 42983.73 47943.20 2018-05-05 20:33:57.000 125 21234.43 261.58 42983.75 47943.25 2018-05-05 20:33:58.000 125 21234.46 261.56 42983.73 47943.24 2018-05-05 20:33:59.000 125 21234.46 261.51 42983.75 47943.29 2018-05-05 20:34:00.000 125 21234.50 261.48 42983.76 47943.27 2018-05-05 20:34:01.000 125 21234.57 261.42 42983.76 47943.29 2018-05-05 20:34:02.000 125 21234.61 261.39 42983.73 47943.32 2018-05-05 20:34:03.000 125 21234.65 261.36 42983.75 47943.32 2018-05-05 20:34:04.000 125 21234.68 261.33 42983.75 47943.34 2018-05-05 20:34:05.000 125 21234.70 261.28 42983.73 47943.38 2018-05-05 20:34:06.000 125 21234.73 261.26 42983.72 47943.41 2018-05-05 20:34:07.000 125 21234.81 261.27 42983.71 47943.40 2018-05-05 20:34:08.000 125 21234.87 261.24 42983.72 47943.43 2018-05-05 20:34:09.000 125 21234.88 261.21 42983.69 47943.42 2018-05-05 20:34:10.000 125 21234.96 261.20 42983.71 47943.44 2018-05-05 20:34:11.000 125 21234.99 261.21 42983.68 47943.44 2018-05-05 20:34:12.000 125 21235.01 261.19 42983.69 47943.45 2018-05-05 20:34:13.000 125 21235.00 261.17 42983.68 47943.44 2018-05-05 20:34:14.000 125 21235.03 261.15 42983.68 47943.44 2018-05-05 20:34:15.000 125 21235.02 261.15 42983.67 47943.44 2018-05-05 20:34:16.000 125 21234.99 261.13 42983.67 47943.42 2018-05-05 20:34:17.000 125 21234.98 261.14 42983.64 47943.37 2018-05-05 20:34:18.000 125 21234.92 261.16 42983.63 47943.39 2018-05-05 20:34:19.000 125 21234.88 261.24 42983.59 47943.32 2018-05-05 20:34:20.000 125 21234.87 261.27 42983.57 47943.30 2018-05-05 20:34:21.000 125 21234.84 261.32 42983.52 47943.24 2018-05-05 20:34:22.000 125 21234.79 261.37 42983.51 47943.19 2018-05-05 20:34:23.000 125 21234.76 261.42 42983.51 47943.17 2018-05-05 20:34:24.000 125 21234.73 261.43 42983.48 47943.12 2018-05-05 20:34:25.000 125 21234.69 261.47 42983.48 47943.10 2018-05-05 20:34:26.000 125 21234.68 261.49 42983.49 47943.12 2018-05-05 20:34:27.000 125 21234.64 261.47 42983.51 47943.13 2018-05-05 20:34:28.000 125 21234.59 261.48 42983.56 47943.12 2018-05-05 20:34:29.000 125 21234.54 261.52 42983.60 47943.18 2018-05-05 20:34:30.000 125 21234.54 261.60 42983.65 47943.19 2018-05-05 20:34:31.000 125 21234.47 261.73 42983.66 47943.21 2018-05-05 20:34:32.000 125 21234.39 261.87 42983.63 47943.17 2018-05-05 20:34:33.000 125 21234.32 262.00 42983.60 47943.13 2018-05-05 20:34:34.000 125 21234.29 262.14 42983.54 47943.04 2018-05-05 20:34:35.000 125 21234.25 262.29 42983.46 47942.98 2018-05-05 20:34:36.000 125 21234.22 262.40 42983.44 47942.91 2018-05-05 20:34:37.000 125 21234.18 262.48 42983.37 47942.87 2018-05-05 20:34:38.000 125 21234.17 262.57 42983.29 47942.81 2018-05-05 20:34:39.000 125 21234.19 262.62 42983.28 47942.73 2018-05-05 20:34:40.000 125 21234.18 262.65 42983.26 47942.71 2018-05-05 20:34:41.000 125 21234.21 262.64 42983.22 47942.69 2018-05-05 20:34:42.000 125 21234.20 262.67 42983.20 47942.69 2018-05-05 20:34:43.000 125 21234.23 262.67 42983.21 47942.66 2018-05-05 20:34:44.000 125 21234.27 262.66 42983.18 47942.68 2018-05-05 20:34:45.000 125 21234.27 262.68 42983.17 47942.67 2018-05-05 20:34:46.000 125 21234.32 262.66 42983.18 47942.69 2018-05-05 20:34:47.000 125 21234.38 262.62 42983.20 47942.69 2018-05-05 20:34:48.000 125 21234.44 262.58 42983.19 47942.73 2018-05-05 20:34:49.000 125 21234.48 262.50 42983.24 47942.79 2018-05-05 20:34:50.000 125 21234.55 262.45 42983.30 47942.84 2018-05-05 20:34:51.000 125 21234.62 262.44 42983.33 47942.93 2018-05-05 20:34:52.000 125 21234.63 262.38 42983.40 47942.97 2018-05-05 20:34:53.000 125 21234.66 262.34 42983.43 47943.04 2018-05-05 20:34:54.000 125 21234.71 262.31 42983.44 47943.08 2018-05-05 20:34:55.000 125 21234.74 262.29 42983.46 47943.11 2018-05-05 20:34:56.000 125 21234.79 262.26 42983.50 47943.16 2018-05-05 20:34:57.000 125 21234.82 262.22 42983.51 47943.20 2018-05-05 20:34:58.000 125 21234.78 262.15 42983.53 47943.21 2018-05-05 20:34:59.000 125 21234.78 262.06 42983.55 47943.25 2018-05-05 20:35:00.000 125 21234.82 262.02 42983.54 47943.24 2018-05-05 20:35:01.000 125 21234.80 261.98 42983.55 47943.26 2018-05-05 20:35:02.000 125 21234.80 261.94 42983.54 47943.25 2018-05-05 20:35:03.000 125 21234.80 261.90 42983.52 47943.24 2018-05-05 20:35:04.000 125 21234.82 261.84 42983.52 47943.26 2018-05-05 20:35:05.000 125 21234.88 261.83 42983.51 47943.26 2018-05-05 20:35:06.000 125 21234.93 261.78 42983.54 47943.22 2018-05-05 20:35:07.000 125 21234.93 261.72 42983.55 47943.29 2018-05-05 20:35:08.000 125 21234.93 261.70 42983.56 47943.28 2018-05-05 20:35:09.000 125 21234.96 261.68 42983.53 47943.29 2018-05-05 20:35:10.000 125 21234.99 261.65 42983.54 47943.31 2018-05-05 20:35:11.000 125 21235.02 261.61 42983.54 47943.33 2018-05-05 20:35:12.000 125 21235.05 261.58 42983.54 47943.34 2018-05-05 20:35:13.000 125 21235.12 261.55 42983.56 47943.35 2018-05-05 20:35:14.000 125 21235.14 261.52 42983.55 47943.36 2018-05-05 20:35:15.000 125 21235.21 261.51 42983.55 47943.42 2018-05-05 20:35:16.000 125 21235.27 261.50 42983.57 47943.44 2018-05-05 20:35:17.000 125 21235.35 261.51 42983.56 47943.44 2018-05-05 20:35:18.000 125 21235.36 261.50 42983.55 47943.48 2018-05-05 20:35:19.000 125 21235.40 261.52 42983.52 47943.51 2018-05-05 20:35:20.000 125 21235.43 261.54 42983.52 47943.54 2018-05-05 20:35:21.000 125 21235.46 261.58 42983.54 47943.51 2018-05-05 20:35:22.000 125 21235.47 261.61 42983.50 47943.49 2018-05-05 20:35:23.000 125 21235.48 261.61 42983.48 47943.49 2018-05-05 20:35:24.000 125 21235.55 261.57 42983.47 47943.50 2018-05-05 20:35:25.000 125 21235.58 261.54 42983.48 47943.54 2018-05-05 20:35:26.000 125 21235.64 261.53 42983.51 47943.53 2018-05-05 20:35:27.000 125 21235.67 261.54 42983.50 47943.57 2018-05-05 20:35:28.000 125 21235.65 261.59 42983.49 47943.61 2018-05-05 20:35:29.000 125 21235.72 261.62 42983.48 47943.59 2018-05-05 20:35:30.000 125 21235.75 261.62 42983.47 47943.61 2018-05-05 20:35:31.000 125 21235.77 261.64 42983.44 47943.61 2018-05-05 20:35:32.000 125 21235.80 261.71 42983.42 47943.60 2018-05-05 20:35:33.000 125 21235.84 261.75 42983.39 47943.57 2018-05-05 20:35:34.000 125 21235.91 261.76 42983.38 47943.59 2018-05-05 20:35:35.000 125 21235.96 261.78 42983.35 47943.61 2018-05-05 20:35:36.000 125 21236.03 261.81 42983.36 47943.62 2018-05-05 20:35:37.000 125 21236.07 261.85 42983.33 47943.59 2018-05-05 20:35:38.000 125 21236.09 261.87 42983.29 47943.61 2018-05-05 20:35:39.000 125 21236.09 261.91 42983.24 47943.61 2018-05-05 20:35:40.000 125 21236.11 261.98 42983.21 47943.58 2018-05-05 20:35:41.000 125 21236.15 262.04 42983.17 47943.53 2018-05-05 20:35:42.000 125 21236.18 262.07 42983.12 47943.54 2018-05-05 20:35:43.000 125 21236.19 262.09 42983.03 47943.47 2018-05-05 20:35:44.000 125 21236.19 262.12 42983.02 47943.45 2018-05-05 20:35:45.000 125 21236.22 262.14 42983.00 47943.44 2018-05-05 20:35:46.000 125 21236.26 262.15 42982.95 47943.38 2018-05-05 20:35:47.000 125 21236.27 262.17 42982.92 47943.37 2018-05-05 20:35:48.000 125 21236.29 262.17 42982.92 47943.36 2018-05-05 20:35:49.000 125 21236.28 262.18 42982.94 47943.36 2018-05-05 20:35:50.000 125 21236.26 262.21 42982.87 47943.34 2018-05-05 20:35:51.000 125 21236.27 262.23 42982.85 47943.32 2018-05-05 20:35:52.000 125 21236.27 262.22 42982.86 47943.31 2018-05-05 20:35:53.000 125 21236.34 262.17 42982.88 47943.27 2018-05-05 20:35:54.000 125 21236.38 262.13 42982.96 47943.37 2018-05-05 20:35:55.000 125 21236.39 262.13 42982.95 47943.39 2018-05-05 20:35:56.000 125 21236.40 262.15 42982.97 47943.42 2018-05-05 20:35:57.000 125 21236.40 262.14 42982.95 47943.45 2018-05-05 20:35:58.000 125 21236.40 262.16 42982.97 47943.45 2018-05-05 20:35:59.000 125 21236.42 262.17 42982.95 47943.44 2018-05-05 20:36:00.000 125 21236.43 262.15 42982.95 47943.47 2018-05-05 20:36:01.000 125 21236.48 262.09 42982.96 47943.45 2018-05-05 20:36:02.000 125 21236.52 262.03 42982.99 47943.49 2018-05-05 20:36:03.000 125 21236.57 261.94 42983.06 47943.52 2018-05-05 20:36:04.000 125 21236.62 261.89 42983.08 47943.57 2018-05-05 20:36:05.000 125 21236.67 261.87 42983.11 47943.63 2018-05-05 20:36:06.000 125 21236.67 261.82 42983.13 47943.66 2018-05-05 20:36:07.000 125 21236.72 261.80 42983.17 47943.74 2018-05-05 20:36:08.000 125 21236.73 261.81 42983.22 47943.75 2018-05-05 20:36:09.000 125 21236.73 261.77 42983.22 47943.80 2018-05-05 20:36:10.000 125 21236.74 261.78 42983.23 47943.82 2018-05-05 20:36:11.000 125 21236.76 261.79 42983.26 47943.86 2018-05-05 20:36:12.000 125 21236.80 261.77 42983.26 47943.89 2018-05-05 20:36:13.000 125 21236.82 261.79 42983.28 47943.89 2018-05-05 20:36:14.000 125 21236.84 261.77 42983.33 47943.91 2018-05-05 20:36:15.000 125 21236.85 261.75 42983.33 47943.93 2018-05-05 20:36:16.000 125 21236.88 261.74 42983.39 47943.99 2018-05-05 20:36:17.000 125 21236.90 261.71 42983.40 47944.00 2018-05-05 20:36:18.000 125 21236.89 261.70 42983.41 47944.05 2018-05-05 20:36:19.000 125 21236.90 261.66 42983.44 47944.08 2018-05-05 20:36:20.000 125 21236.97 261.65 42983.46 47944.11 2018-05-05 20:36:21.000 125 21236.99 261.67 42983.48 47944.11 2018-05-05 20:36:22.000 125 21236.97 261.66 42983.52 47944.15 2018-05-05 20:36:23.000 125 21237.00 261.63 42983.54 47944.19 2018-05-05 20:36:24.000 125 21236.98 261.65 42983.56 47944.17 2018-05-05 20:36:25.000 125 21236.93 261.66 42983.55 47944.22 2018-05-05 20:36:26.000 125 21236.92 261.69 42983.55 47944.19 2018-05-05 20:36:27.000 125 21236.90 261.72 42983.55 47944.19 2018-05-05 20:36:28.000 125 21236.88 261.75 42983.51 47944.17 2018-05-05 20:36:29.000 125 21236.88 261.72 42983.52 47944.15 2018-05-05 20:36:30.000 125 21236.80 261.72 42983.50 47944.11 2018-05-05 20:36:31.000 125 21236.76 261.71 42983.50 47944.09 2018-05-05 20:36:32.000 125 21236.76 261.73 42983.51 47944.09 2018-05-05 20:36:33.000 125 21236.76 261.72 42983.53 47944.08 2018-05-05 20:36:34.000 125 21236.70 261.77 42983.51 47944.06 2018-05-05 20:36:35.000 125 21236.66 261.83 42983.50 47944.05 2018-05-05 20:36:36.000 125 21236.60 261.88 42983.49 47944.03 2018-05-05 20:36:37.000 125 21236.57 261.90 42983.45 47943.96 2018-05-05 20:36:38.000 125 21236.54 261.89 42983.41 47943.95 2018-05-05 20:36:39.000 125 21236.51 261.91 42983.41 47943.90 2018-05-05 20:36:40.000 125 21236.51 261.86 42983.42 47943.89 2018-05-05 20:36:41.000 125 21236.50 261.84 42983.43 47943.89 2018-05-05 20:36:42.000 125 21236.44 261.87 42983.47 47943.90 2018-05-05 20:36:43.000 125 21236.43 261.87 42983.50 47943.93 2018-05-05 20:36:44.000 125 21236.43 261.85 42983.52 47943.90 2018-05-05 20:36:45.000 125 21236.40 261.83 42983.54 47943.94 2018-05-05 20:36:46.000 125 21236.38 261.86 42983.55 47943.96 2018-05-05 20:36:47.000 125 21236.35 261.89 42983.56 47943.98 2018-05-05 20:36:48.000 125 21236.30 261.89 42983.59 47943.97 2018-05-05 20:36:49.000 125 21236.30 261.88 42983.63 47943.99 2018-05-05 20:36:50.000 125 21236.28 261.90 42983.69 47943.98 2018-05-05 20:36:51.000 125 21236.22 261.93 42983.67 47944.00 2018-05-05 20:36:52.000 125 21236.19 261.94 42983.68 47943.98 2018-05-05 20:36:53.000 125 21236.11 262.00 42983.69 47943.99 2018-05-05 20:36:54.000 125 21236.08 262.02 42983.69 47943.98 2018-05-05 20:36:55.000 125 21236.03 262.03 42983.72 47943.91 2018-05-05 20:36:56.000 125 21235.98 262.03 42983.71 47943.91 2018-05-05 20:36:57.000 125 21235.92 262.04 42983.69 47943.87 2018-05-05 20:36:58.000 125 21235.86 262.04 42983.69 47943.81 2018-05-05 20:36:59.000 125 21235.84 262.06 42983.70 47943.82 2018-05-05 20:37:00.000 125 21235.80 262.07 42983.70 47943.78 2018-05-05 20:37:01.000 125 21235.74 262.06 42983.70 47943.72 2018-05-05 20:37:02.000 125 21235.71 262.05 42983.68 47943.75 2018-05-05 20:37:03.000 125 21235.63 262.06 42983.67 47943.72 2018-05-05 20:37:04.000 125 21235.59 262.05 42983.69 47943.70 2018-05-05 20:37:05.000 125 21235.59 262.04 42983.70 47943.68 2018-05-05 20:37:06.000 125 21235.53 262.04 42983.74 47943.70 2018-05-05 20:37:07.000 125 21235.50 262.04 42983.77 47943.70 2018-05-05 20:37:08.000 125 21235.47 262.05 42983.75 47943.69 2018-05-05 20:37:09.000 125 21235.45 262.03 42983.73 47943.66 2018-05-05 20:37:10.000 125 21235.41 262.04 42983.77 47943.68 2018-05-05 20:37:11.000 125 21235.34 262.06 42983.76 47943.67 2018-05-05 20:37:12.000 125 21235.33 262.06 42983.77 47943.65 2018-05-05 20:37:13.000 125 21235.30 262.04 42983.79 47943.63 2018-05-05 20:37:14.000 125 21235.26 262.09 42983.82 47943.65 2018-05-05 20:37:15.000 125 21235.18 262.15 42983.79 47943.62 2018-05-05 20:37:16.000 125 21235.15 262.19 42983.76 47943.60 2018-05-05 20:37:17.000 125 21235.09 262.24 42983.74 47943.55 2018-05-05 20:37:18.000 125 21235.03 262.28 42983.74 47943.52 2018-05-05 20:37:19.000 125 21235.00 262.29 42983.73 47943.45 2018-05-05 20:37:20.000 125 21234.97 262.30 42983.72 47943.44 2018-05-05 20:37:21.000 125 21234.89 262.34 42983.67 47943.38 2018-05-05 20:37:22.000 125 21234.84 262.37 42983.68 47943.35 2018-05-05 20:37:23.000 125 21234.76 262.37 42983.66 47943.32 2018-05-05 20:37:24.000 125 21234.73 262.38 42983.64 47943.28 2018-05-05 20:37:25.000 125 21234.66 262.44 42983.63 47943.27 2018-05-05 20:37:26.000 125 21234.61 262.47 42983.57 47943.19 2018-05-05 20:37:27.000 125 21234.56 262.51 42983.54 47943.16 2018-05-05 20:37:28.000 125 21234.53 262.53 42983.55 47943.11 2018-05-05 20:37:29.000 125 21234.50 262.50 42983.54 47943.08 2018-05-05 20:37:30.000 125 21234.51 262.48 42983.54 47943.07 2018-05-05 20:37:31.000 125 21234.50 262.49 42983.53 47943.06 2018-05-05 20:37:32.000 125 21234.46 262.51 42983.54 47943.07 2018-05-05 20:37:33.000 125 21234.39 262.54 42983.55 47943.05 2018-05-05 20:37:34.000 125 21234.35 262.55 42983.56 47943.03 2018-05-05 20:37:35.000 125 21234.28 262.59 42983.51 47943.02 2018-05-05 20:37:36.000 125 21234.11 262.77 42983.51 47942.96 2018-05-05 20:37:37.000 125 21234.00 262.84 42983.45 47942.84 2018-05-05 20:37:38.000 125 21233.94 262.86 42983.39 47942.73 2018-05-05 20:37:39.000 125 21233.87 262.85 42983.36 47942.67 2018-05-05 20:37:40.000 125 21233.80 262.87 42983.33 47942.61 2018-05-05 20:37:41.000 125 21233.75 262.87 42983.35 47942.59 2018-05-05 20:37:42.000 125 21233.71 262.86 42983.33 47942.54 2018-05-05 20:37:43.000 125 21233.69 262.85 42983.30 47942.53 2018-05-05 20:37:44.000 125 21233.64 262.88 42983.31 47942.50 2018-05-05 20:37:45.000 125 21233.57 262.90 42983.30 47942.48 2018-05-05 20:37:46.000 125 21233.51 262.91 42983.27 47942.44 2018-05-05 20:37:47.000 125 21233.43 262.94 42983.27 47942.36 2018-05-05 20:37:48.000 125 21233.35 262.95 42983.27 47942.34 2018-05-05 20:37:49.000 125 21233.30 262.94 42983.25 47942.30 2018-05-05 20:37:50.000 125 21233.27 262.92 42983.23 47942.26 2018-05-05 20:37:51.000 125 21233.20 262.93 42983.24 47942.23 2018-05-05 20:37:52.000 125 21233.11 262.94 42983.23 47942.18 2018-05-05 20:37:53.000 125 21233.05 262.94 42983.22 47942.16 2018-05-05 20:37:54.000 125 21232.95 262.93 42983.22 47942.10 2018-05-05 20:37:55.000 125 21232.87 262.97 42983.21 47942.08 2018-05-05 20:37:56.000 125 21232.80 262.98 42983.20 47942.01 2018-05-05 20:37:57.000 125 21232.72 262.99 42983.16 47941.97 2018-05-05 20:37:58.000 125 21232.66 263.04 42983.13 47941.93 2018-05-05 20:37:59.000 125 21232.59 263.07 42983.08 47941.87 2018-05-05 20:38:00.000 125 21232.51 263.11 42983.05 47941.79 2018-05-05 20:38:01.000 125 21232.50 263.12 42983.00 47941.73 2018-05-05 20:38:02.000 125 21232.46 263.09 42982.99 47941.69 2018-05-05 20:38:03.000 125 21232.40 263.09 42982.93 47941.63 2018-05-05 20:38:04.000 125 21232.35 263.06 42982.89 47941.58 2018-05-05 20:38:05.000 125 21232.29 263.08 42982.90 47941.51 2018-05-05 20:38:06.000 125 21232.21 263.06 42982.85 47941.50 2018-05-05 20:38:07.000 125 21232.15 263.05 42982.83 47941.40 2018-05-05 20:38:08.000 125 21232.12 263.02 42982.85 47941.38 2018-05-05 20:38:09.000 125 21232.10 262.97 42982.85 47941.35 2018-05-05 20:38:10.000 125 21232.06 262.98 42982.84 47941.35 2018-05-05 20:38:11.000 125 21232.02 262.97 42982.81 47941.33 2018-05-05 20:38:12.000 125 21231.95 262.95 42982.82 47941.29 2018-05-05 20:38:13.000 125 21231.92 262.92 42982.81 47941.33 2018-05-05 20:38:14.000 125 21231.87 262.87 42982.80 47941.25 2018-05-05 20:38:15.000 125 21231.82 262.86 42982.80 47941.21 2018-05-05 20:38:16.000 125 21231.80 262.80 42982.80 47941.21 2018-05-05 20:38:17.000 125 21231.75 262.63 42982.83 47941.21 2018-05-05 20:38:18.000 125 21231.76 262.45 42982.91 47941.23 2018-05-05 20:38:19.000 125 21231.79 262.30 42983.07 47941.32 2018-05-05 20:38:20.000 125 21231.77 262.28 42983.15 47941.42 2018-05-05 20:38:21.000 125 21231.71 262.34 42983.15 47941.48 2018-05-05 20:38:22.000 125 21231.62 262.37 42983.11 47941.49 2018-05-05 20:38:23.000 125 21231.54 262.37 42983.08 47941.44 2018-05-05 20:38:24.000 125 21231.51 262.34 42983.11 47941.41 2018-05-05 20:38:25.000 125 21231.50 262.31 42983.13 47941.41 2018-05-05 20:38:26.000 125 21231.42 262.32 42983.12 47941.39 2018-05-05 20:38:27.000 125 21231.37 262.29 42983.09 47941.37 2018-05-05 20:38:28.000 125 21231.32 262.27 42983.13 47941.33 2018-05-05 20:38:29.000 125 21231.34 262.27 42983.12 47941.33 2018-05-05 20:38:30.000 125 21231.31 262.23 42983.15 47941.32 2018-05-05 20:38:31.000 125 21231.23 262.21 42983.17 47941.28 2018-05-05 20:38:32.000 125 21231.22 262.19 42983.15 47941.29 2018-05-05 20:38:33.000 125 21231.20 262.19 42983.16 47941.26 2018-05-05 20:38:34.000 125 21231.20 262.16 42983.19 47941.27 2018-05-05 20:38:35.000 125 21231.22 262.13 42983.19 47941.27 2018-05-05 20:38:36.000 125 21231.20 262.11 42983.22 47941.26 2018-05-05 20:38:37.000 125 21231.17 262.06 42983.21 47941.29 2018-05-05 20:38:38.000 125 21231.18 261.99 42983.26 47941.30 2018-05-05 20:38:39.000 125 21231.18 261.93 42983.26 47941.33 2018-05-05 20:38:40.000 125 21231.17 261.88 42983.30 47941.36 2018-05-05 20:38:41.000 125 21231.18 261.80 42983.35 47941.41 2018-05-05 20:38:42.000 125 21231.18 261.78 42983.37 47941.43 2018-05-05 20:38:43.000 125 21231.15 261.76 42983.38 47941.45 2018-05-05 20:38:44.000 125 21231.11 261.76 42983.35 47941.47 2018-05-05 20:38:45.000 125 21231.11 261.76 42983.38 47941.49 2018-05-05 20:38:46.000 125 21231.07 261.77 42983.43 47941.47 2018-05-05 20:38:47.000 125 21231.04 261.77 42983.41 47941.48 2018-05-05 20:38:48.000 125 21231.05 261.75 42983.38 47941.42 2018-05-05 20:38:49.000 125 21231.08 261.70 42983.38 47941.46 2018-05-05 20:38:50.000 125 21231.09 261.66 42983.46 47941.46 2018-05-05 20:38:51.000 125 21231.08 261.65 42983.48 47941.49 2018-05-05 20:38:52.000 125 21231.10 261.63 42983.50 47941.47 2018-05-05 20:38:53.000 125 21231.12 261.64 42983.50 47941.52 2018-05-05 20:38:54.000 125 21231.14 261.64 42983.50 47941.53 2018-05-05 20:38:55.000 125 21231.15 261.60 42983.50 47941.53 2018-05-05 20:38:56.000 125 21231.18 261.58 42983.50 47941.54 2018-05-05 20:38:57.000 125 21231.22 261.55 42983.52 47941.57 2018-05-05 20:38:58.000 125 21231.22 261.53 42983.51 47941.59 2018-05-05 20:38:59.000 125 21231.23 261.52 42983.53 47941.57 2018-05-05 20:39:00.000 125 21231.23 261.50 42983.51 47941.63 2018-05-05 20:39:01.000 125 21231.23 261.49 42983.53 47941.60 2018-05-05 20:39:02.000 125 21231.26 261.47 42983.53 47941.62 2018-05-05 20:39:03.000 125 21231.31 261.46 42983.55 47941.64 2018-05-05 20:39:04.000 125 21231.33 261.44 42983.55 47941.67 2018-05-05 20:39:05.000 125 21231.36 261.42 42983.54 47941.66 2018-05-05 20:39:06.000 125 21231.37 261.40 42983.57 47941.69 2018-05-05 20:39:07.000 125 21231.37 261.38 42983.61 47941.70 2018-05-05 20:39:08.000 125 21231.41 261.36 42983.63 47941.74 2018-05-05 20:39:09.000 125 21231.42 261.36 42983.60 47941.77 2018-05-05 20:39:10.000 125 21231.48 261.38 42983.62 47941.79 2018-05-05 20:39:11.000 125 21231.51 261.39 42983.69 47941.82 2018-05-05 20:39:12.000 125 21231.53 261.39 42983.64 47941.82 2018-05-05 20:39:13.000 125 21231.54 261.40 42983.62 47941.84 2018-05-05 20:39:14.000 125 21231.55 261.44 42983.62 47941.84 2018-05-05 20:39:15.000 125 21231.56 261.50 42983.62 47941.86 2018-05-05 20:39:16.000 125 21231.58 261.49 42983.62 47941.86 2018-05-05 20:39:17.000 125 21231.59 261.48 42983.61 47941.85 2018-05-05 20:39:18.000 125 21231.62 261.48 42983.62 47941.88 2018-05-05 20:39:19.000 125 21231.64 261.53 42983.61 47941.87 2018-05-05 20:39:20.000 125 21231.72 261.55 42983.61 47941.89 2018-05-05 20:39:21.000 125 21231.75 261.55 42983.60 47941.91 2018-05-05 20:39:22.000 125 21231.75 261.59 42983.62 47941.93 2018-05-05 20:39:23.000 125 21231.82 261.63 42983.60 47941.92 2018-05-05 20:39:24.000 125 21231.88 261.68 42983.58 47941.95 2018-05-05 20:39:25.000 125 21231.93 261.71 42983.52 47941.96 2018-05-05 20:39:26.000 125 21232.00 261.74 42983.53 47941.95 2018-05-05 20:39:27.000 125 21232.02 261.75 42983.51 47941.97 2018-05-05 20:39:28.000 125 21232.07 261.75 42983.50 47941.95 2018-05-05 20:39:29.000 125 21232.13 261.76 42983.51 47941.96 2018-05-05 20:39:30.000 125 21232.17 261.75 42983.52 47942.00 2018-05-05 20:39:31.000 125 21232.22 261.76 42983.50 47941.99 2018-05-05 20:39:32.000 125 21232.24 261.76 42983.49 47942.02 2018-05-05 20:39:33.000 125 21232.26 261.74 42983.48 47942.02 2018-05-05 20:39:34.000 125 21232.31 261.71 42983.52 47942.05 2018-05-05 20:39:35.000 125 21232.37 261.68 42983.51 47942.09 2018-05-05 20:39:36.000 125 21232.44 261.66 42983.51 47942.09 2018-05-05 20:39:37.000 125 21232.50 261.66 42983.52 47942.16 2018-05-05 20:39:38.000 125 21232.54 261.67 42983.54 47942.16 2018-05-05 20:39:39.000 125 21232.59 261.64 42983.52 47942.21 2018-05-05 20:39:40.000 125 21232.63 261.63 42983.54 47942.23 2018-05-05 20:39:41.000 125 21232.70 261.64 42983.56 47942.26 2018-05-05 20:39:42.000 125 21232.74 261.65 42983.56 47942.32 2018-05-05 20:39:43.000 125 21232.80 261.62 42983.57 47942.34 2018-05-05 20:39:44.000 125 21232.84 261.60 42983.58 47942.36 2018-05-05 20:39:45.000 125 21232.88 261.61 42983.56 47942.38 2018-05-05 20:39:46.000 125 21232.94 261.62 42983.55 47942.41 2018-05-05 20:39:47.000 125 21232.97 261.64 42983.56 47942.40 2018-05-05 20:39:48.000 125 21232.97 261.65 42983.53 47942.43 2018-05-05 20:39:49.000 125 21233.00 261.69 42983.50 47942.43 2018-05-05 20:39:50.000 125 21233.04 261.71 42983.48 47942.42 2018-05-05 20:39:51.000 125 21233.07 261.76 42983.47 47942.41 2018-05-05 20:39:52.000 125 21233.09 261.79 42983.47 47942.44 2018-05-05 20:39:53.000 125 21233.08 261.83 42983.46 47942.40 2018-05-05 20:39:54.000 125 21233.09 261.84 42983.41 47942.38 2018-05-05 20:39:55.000 125 21233.10 261.86 42983.38 47942.35 2018-05-05 20:39:56.000 125 21233.14 261.88 42983.37 47942.34 2018-05-05 20:39:57.000 125 21233.17 261.89 42983.29 47942.33 2018-05-05 20:39:58.000 125 21233.17 261.92 42983.30 47942.35 2018-05-05 20:39:59.000 125 21233.19 261.96 42983.29 47942.32 2018-05-05 20:40:00.000 125 21233.20 261.97 42983.28 47942.30 2018-05-05 20:40:01.000 125 21233.24 261.98 42983.27 47942.31 2018-05-05 20:40:02.000 125 21233.23 262.02 42983.29 47942.31 2018-05-05 20:40:03.000 125 21233.26 262.07 42983.28 47942.31 2018-05-05 20:40:04.000 125 21233.30 262.12 42983.27 47942.34 2018-05-05 20:40:05.000 125 21233.33 262.16 42983.26 47942.32 2018-05-05 20:40:06.000 125 21233.36 262.19 42983.25 47942.33 2018-05-05 20:40:07.000 125 21233.41 262.25 42983.26 47942.34 2018-05-05 20:40:08.000 125 21233.43 262.29 42983.23 47942.33 2018-05-05 20:40:09.000 125 21233.41 262.31 42983.20 47942.32 2018-05-05 20:40:10.000 125 21233.42 262.36 42983.18 47942.32 2018-05-05 20:40:11.000 125 21233.43 262.41 42983.17 47942.33 2018-05-05 20:40:12.000 125 21233.40 262.47 42983.16 47942.31 2018-05-05 20:40:13.000 125 21233.42 262.53 42983.16 47942.30 2018-05-05 20:40:14.000 125 21233.44 262.57 42983.13 47942.26 2018-05-05 20:40:15.000 125 21233.41 262.62 42983.07 47942.26 2018-05-05 20:40:16.000 125 21233.43 262.67 42983.03 47942.22 2018-05-05 20:40:17.000 125 21233.43 262.72 42983.00 47942.18 2018-05-05 20:40:18.000 125 21233.41 262.75 42982.96 47942.16 2018-05-05 20:40:19.000 125 21233.40 262.80 42982.94 47942.11 2018-05-05 20:40:20.000 125 21233.41 262.81 42982.90 47942.08 2018-05-05 20:40:21.000 125 21233.39 262.83 42982.87 47942.02 2018-05-05 20:40:22.000 125 21233.40 262.85 42982.84 47942.01 2018-05-05 20:40:23.000 125 21233.44 262.82 42982.84 47941.97 2018-05-05 20:40:24.000 125 21233.46 262.84 42982.82 47941.98 2018-05-05 20:40:25.000 125 21233.45 262.77 42982.83 47941.99 2018-05-05 20:40:26.000 125 21233.44 262.72 42982.83 47941.98 2018-05-05 20:40:27.000 125 21233.44 262.76 42982.84 47942.02 2018-05-05 20:40:28.000 125 21233.43 262.76 42982.80 47942.01 2018-05-05 20:40:29.000 125 21233.39 262.82 42982.77 47941.97 2018-05-05 20:40:30.000 125 21233.34 262.82 42982.75 47941.95 2018-05-05 20:40:31.000 125 21233.32 262.85 42982.73 47941.90 2018-05-05 20:40:32.000 125 21233.36 262.86 42982.72 47941.87 2018-05-05 20:40:33.000 125 21233.26 262.91 42982.72 47941.85 2018-05-05 20:40:34.000 125 21233.24 262.97 42982.73 47941.83 2018-05-05 20:40:35.000 125 21233.24 263.07 42982.67 47941.80 2018-05-05 20:40:36.000 125 21233.23 263.14 42982.62 47941.78 2018-05-05 20:40:37.000 125 21233.23 263.20 42982.58 47941.74 2018-05-05 20:40:38.000 125 21233.23 263.22 42982.56 47941.71 2018-05-05 20:40:39.000 125 21233.22 263.27 42982.57 47941.73 2018-05-05 20:40:40.000 125 21233.23 263.31 42982.55 47941.66 2018-05-05 20:40:41.000 125 21233.23 263.35 42982.56 47941.71 2018-05-05 20:40:42.000 125 21233.23 263.40 42982.55 47941.68 2018-05-05 20:40:43.000 125 21233.24 263.44 42982.51 47941.65 2018-05-05 20:40:44.000 125 21233.31 263.43 42982.51 47941.67 2018-05-05 20:40:45.000 125 21233.31 263.44 42982.53 47941.73 2018-05-05 20:40:46.000 125 21233.38 263.45 42982.53 47941.74 2018-05-05 20:40:47.000 125 21233.47 263.43 42982.56 47941.77 2018-05-05 20:40:48.000 125 21233.54 263.44 42982.60 47941.82 2018-05-05 20:40:49.000 125 21233.55 263.51 42982.64 47941.86 2018-05-05 20:40:50.000 125 21233.54 263.64 42982.59 47941.86 2018-05-05 20:40:51.000 125 21233.56 263.73 42982.50 47941.87 2018-05-05 20:40:52.000 125 21233.54 263.77 42982.49 47941.83 2018-05-05 20:40:53.000 125 21233.52 263.77 42982.47 47941.75 2018-05-05 20:40:54.000 125 21233.51 263.69 42982.48 47941.74 2018-05-05 20:40:55.000 125 21233.53 263.67 42982.53 47941.76 2018-05-05 20:40:56.000 125 21233.53 263.72 42982.52 47941.78 2018-05-05 20:40:57.000 125 21233.56 263.71 42982.51 47941.81 2018-05-05 20:40:58.000 125 21233.57 263.66 42982.51 47941.77 2018-05-05 20:40:59.000 125 21233.66 263.60 42982.58 47941.85 2018-05-05 20:41:00.000 125 21233.74 263.51 42982.63 47941.90 2018-05-05 20:41:01.000 125 21233.76 263.47 42982.70 47941.98 2018-05-05 20:41:02.000 125 21233.80 263.43 42982.76 47942.05 2018-05-05 20:41:03.000 125 21233.80 263.45 42982.77 47942.11 2018-05-05 20:41:04.000 125 21233.82 263.46 42982.83 47942.16 2018-05-05 20:41:05.000 125 21233.84 263.46 42982.86 47942.18 2018-05-05 20:41:06.000 125 21233.86 263.46 42982.88 47942.21 2018-05-05 20:41:07.000 125 21233.91 263.45 42982.92 47942.27 2018-05-05 20:41:08.000 125 21233.88 263.45 42982.93 47942.28 2018-05-05 20:41:09.000 125 21233.89 263.45 42982.95 47942.30 2018-05-05 20:41:10.000 125 21233.94 263.46 42982.96 47942.33 2018-05-05 20:41:11.000 125 21234.00 263.46 42982.97 47942.37 2018-05-05 20:41:12.000 125 21234.00 263.46 42982.97 47942.39 2018-05-05 20:41:13.000 125 21234.00 263.51 42982.95 47942.40 2018-05-05 20:41:14.000 125 21234.01 263.56 42982.95 47942.39 2018-05-05 20:41:15.000 125 21234.03 263.58 42982.93 47942.38 2018-05-05 20:41:16.000 125 21234.03 263.63 42982.93 47942.36 2018-05-05 20:41:17.000 125 21234.01 263.68 42982.91 47942.36 2018-05-05 20:41:18.000 125 21234.04 263.69 42982.88 47942.34 2018-05-05 20:41:19.000 125 21234.07 263.74 42982.85 47942.34 2018-05-05 20:41:20.000 125 21234.10 263.78 42982.86 47942.33 2018-05-05 20:41:21.000 125 21234.13 263.78 42982.81 47942.32 2018-05-05 20:41:22.000 125 21234.14 263.80 42982.80 47942.32 2018-05-05 20:41:23.000 125 21234.15 263.80 42982.77 47942.30 2018-05-05 20:41:24.000 125 21234.15 263.79 42982.79 47942.30 2018-05-05 20:41:25.000 125 21234.16 263.79 42982.81 47942.35 2018-05-05 20:41:26.000 125 21234.19 263.78 42982.89 47942.33 2018-05-05 20:41:27.000 125 21234.18 263.81 42982.87 47942.37 2018-05-05 20:41:28.000 125 21234.17 263.87 42982.87 47942.37 2018-05-05 20:41:29.000 125 21234.20 263.91 42982.85 47942.38 2018-05-05 20:41:30.000 125 21234.20 263.96 42982.85 47942.36 2018-05-05 20:41:31.000 125 21234.20 263.99 42982.84 47942.37 2018-05-05 20:41:32.000 125 21234.24 264.02 42982.79 47942.34 2018-05-05 20:41:33.000 125 21234.29 264.07 42982.77 47942.33 2018-05-05 20:41:34.000 125 21234.29 264.05 42982.75 47942.35 2018-05-05 20:41:35.000 125 21234.29 264.03 42982.73 47942.33 2018-05-05 20:41:36.000 125 21234.31 264.02 42982.73 47942.35 2018-05-05 20:41:37.000 125 21234.37 264.01 42982.75 47942.33 2018-05-05 20:41:38.000 125 21234.42 263.98 42982.72 47942.38 2018-05-05 20:41:39.000 125 21234.43 263.98 42982.72 47942.41 2018-05-05 20:41:40.000 125 21234.42 264.00 42982.75 47942.40 2018-05-05 20:41:41.000 125 21234.43 263.98 42982.76 47942.41 2018-05-05 20:41:42.000 125 21234.47 263.93 42982.78 47942.41 2018-05-05 20:41:43.000 125 21234.49 263.90 42982.80 47942.43 2018-05-05 20:41:44.000 125 21234.50 263.92 42982.80 47942.46 2018-05-05 20:41:45.000 125 21234.57 263.95 42982.77 47942.45 2018-05-05 20:41:46.000 125 21234.60 263.96 42982.76 47942.49 2018-05-05 20:41:47.000 125 21234.61 263.94 42982.77 47942.49 2018-05-05 20:41:48.000 125 21234.63 263.93 42982.77 47942.47 2018-05-05 20:41:49.000 125 21234.63 263.92 42982.73 47942.46 2018-05-05 20:41:50.000 125 21234.62 263.91 42982.73 47942.48 2018-05-05 20:41:51.000 125 21234.65 263.93 42982.75 47942.49 2018-05-05 20:41:52.000 125 21234.70 263.95 42982.73 47942.51 2018-05-05 20:41:53.000 125 21234.67 263.93 42982.73 47942.51 2018-05-05 20:41:54.000 125 21234.64 263.92 42982.74 47942.49 2018-05-05 20:41:55.000 125 21234.65 263.86 42982.72 47942.53 2018-05-05 20:41:56.000 125 21234.67 263.83 42982.74 47942.52 2018-05-05 20:41:57.000 125 21234.70 263.82 42982.80 47942.53 2018-05-05 20:41:58.000 125 21234.70 263.81 42982.82 47942.58 2018-05-05 20:41:59.000 125 21234.71 263.78 42982.81 47942.56 2018-05-05 20:42:00.000 125 21234.73 263.77 42982.81 47942.58 2018-05-05 20:42:01.000 125 21234.71 263.75 42982.83 47942.60 2018-05-05 20:42:02.000 125 21234.72 263.75 42982.84 47942.61 2018-05-05 20:42:03.000 125 21234.70 263.74 42982.83 47942.61 2018-05-05 20:42:04.000 125 21234.70 263.71 42982.85 47942.61 2018-05-05 20:42:05.000 125 21234.74 263.67 42982.86 47942.61 2018-05-05 20:42:06.000 125 21234.75 263.63 42982.89 47942.63 2018-05-05 20:42:07.000 125 21234.74 263.61 42982.89 47942.66 2018-05-05 20:42:08.000 125 21234.77 263.59 42982.91 47942.69 2018-05-05 20:42:09.000 125 21234.77 263.57 42982.93 47942.69 2018-05-05 20:42:10.000 125 21234.79 263.58 42982.95 47942.72 2018-05-05 20:42:11.000 125 21234.79 263.55 42983.00 47942.74 2018-05-05 20:42:12.000 125 21234.76 263.52 42983.03 47942.78 2018-05-05 20:42:13.000 125 21234.75 263.51 42983.06 47942.80 2018-05-05 20:42:14.000 125 21234.79 263.50 42983.11 47942.84 2018-05-05 20:42:15.000 125 21234.83 263.52 42983.14 47942.89 2018-05-05 20:42:16.000 125 21234.85 263.53 42983.16 47942.93 2018-05-05 20:42:17.000 125 21234.85 263.55 42983.19 47942.95 2018-05-05 20:42:18.000 125 21234.88 263.56 42983.21 47942.99 2018-05-05 20:42:19.000 125 21234.92 263.57 42983.20 47943.01 2018-05-05 20:42:20.000 125 21234.95 263.60 42983.22 47943.04 2018-05-05 20:42:21.000 125 21234.97 263.61 42983.26 47943.06 2018-05-05 20:42:22.000 125 21234.95 263.60 42983.30 47943.10 2018-05-05 20:42:23.000 125 21234.93 263.60 42983.26 47943.12 2018-05-05 20:42:24.000 125 21234.94 263.63 42983.28 47943.10 2018-05-05 20:42:25.000 125 21234.98 263.66 42983.32 47943.13 2018-05-05 20:42:26.000 125 21234.99 263.68 42983.34 47943.17 2018-05-05 20:42:27.000 125 21234.98 263.69 42983.32 47943.17 2018-05-05 20:42:28.000 125 21235.01 263.68 42983.35 47943.19 2018-05-05 20:42:29.000 125 21235.03 263.69 42983.38 47943.19 2018-05-05 20:42:30.000 125 21235.00 263.71 42983.38 47943.25 2018-05-05 20:42:31.000 125 21235.01 263.75 42983.41 47943.27 2018-05-05 20:42:32.000 125 21235.01 263.81 42983.42 47943.24 2018-05-05 20:42:33.000 125 21235.02 263.85 42983.41 47943.27 2018-05-05 20:42:34.000 125 21235.03 263.85 42983.42 47943.28 2018-05-05 20:42:35.000 125 21235.01 263.88 42983.43 47943.23 2018-05-05 20:42:36.000 125 21235.02 263.89 42983.42 47943.23 2018-05-05 20:42:37.000 125 21235.02 263.92 42983.40 47943.27 2018-05-05 20:42:38.000 125 21235.05 263.96 42983.39 47943.23 2018-05-05 20:42:39.000 125 21235.09 263.97 42983.40 47943.25 2018-05-05 20:42:40.000 125 21235.12 263.98 42983.41 47943.26 2018-05-05 20:42:41.000 125 21235.14 264.00 42983.40 47943.29 2018-05-05 20:42:42.000 125 21235.15 264.02 42983.42 47943.31 2018-05-05 20:42:43.000 125 21235.18 264.08 42983.40 47943.28 2018-05-05 20:42:44.000 125 21235.19 264.09 42983.38 47943.31 2018-05-05 20:42:45.000 125 21235.21 264.12 42983.38 47943.33 2018-05-05 20:42:46.000 125 21235.25 264.15 42983.38 47943.33 2018-05-05 20:42:47.000 125 21235.24 264.19 42983.34 47943.36 2018-05-05 20:42:48.000 125 21235.27 264.18 42983.36 47943.34 2018-05-05 20:42:49.000 125 21235.31 264.20 42983.39 47943.33 2018-05-05 20:42:50.000 125 21235.33 264.20 42983.41 47943.38 2018-05-05 20:42:51.000 125 21235.28 264.23 42983.44 47943.38 2018-05-05 20:42:52.000 125 21235.27 264.23 42983.44 47943.36 2018-05-05 20:42:53.000 125 21235.25 264.26 42983.47 47943.39 2018-05-05 20:42:54.000 125 21235.29 264.28 42983.49 47943.39 2018-05-05 20:42:55.000 125 21235.29 264.32 42983.50 47943.42 2018-05-05 20:42:56.000 125 21235.31 264.39 42983.47 47943.46 2018-05-05 20:42:57.000 125 21235.33 264.41 42983.51 47943.45 2018-05-05 20:42:58.000 125 21235.31 264.42 42983.54 47943.48 2018-05-05 20:42:59.000 125 21235.33 264.45 42983.52 47943.47 2018-05-05 20:43:00.000 125 21235.33 264.49 42983.52 47943.49 2018-05-05 20:43:01.000 125 21235.31 264.53 42983.52 47943.49 2018-05-05 20:43:02.000 125 21235.33 264.53 42983.55 47943.51 2018-05-05 20:43:03.000 125 21235.35 264.58 42983.54 47943.53 2018-05-05 20:43:04.000 125 21235.35 264.61 42983.54 47943.52 2018-05-05 20:43:05.000 125 21235.32 264.67 42983.53 47943.54 2018-05-05 20:43:06.000 125 21235.31 264.74 42983.53 47943.51 2018-05-05 20:43:07.000 125 21235.34 264.77 42983.52 47943.55 2018-05-05 20:43:08.000 125 21235.33 264.81 42983.49 47943.48 2018-05-05 20:43:09.000 125 21235.37 264.88 42983.49 47943.50 2018-05-05 20:43:10.000 125 21235.40 264.92 42983.48 47943.49 2018-05-05 20:43:11.000 125 21235.40 264.94 42983.46 47943.49 2018-05-05 20:43:12.000 125 21235.42 264.99 42983.45 47943.49 2018-05-05 20:43:13.000 125 21235.46 265.04 42983.43 47943.44 2018-05-05 20:43:14.000 125 21235.45 265.07 42983.36 47943.45 2018-05-05 20:43:15.000 125 21235.44 265.10 42983.32 47943.42 2018-05-05 20:43:16.000 125 21235.45 265.14 42983.29 47943.38 2018-05-05 20:43:17.000 125 21235.45 265.16 42983.29 47943.37 2018-05-05 20:43:18.000 125 21235.42 265.18 42983.26 47943.36 2018-05-05 20:43:19.000 125 21235.43 265.19 42983.22 47943.32 2018-05-05 20:43:20.000 125 21235.46 265.21 42983.23 47943.30 2018-05-05 20:43:21.000 125 21235.43 265.24 42983.23 47943.28 2018-05-05 20:43:22.000 125 21235.39 265.24 42983.19 47943.28 2018-05-05 20:43:23.000 125 21235.38 265.29 42983.17 47943.24 2018-05-05 20:43:24.000 125 21235.36 265.31 42983.10 47943.22 2018-05-05 20:43:25.000 125 21235.35 265.31 42983.10 47943.17 2018-05-05 20:43:26.000 125 21235.36 265.33 42983.08 47943.16 2018-05-05 20:43:27.000 125 21235.32 265.33 42983.09 47943.16 2018-05-05 20:43:28.000 125 21235.32 265.32 42983.09 47943.15 2018-05-05 20:43:29.000 125 21235.31 265.35 42983.07 47943.08 2018-05-05 20:43:30.000 125 21235.28 265.36 42983.06 47943.08 2018-05-05 20:43:31.000 125 21235.28 265.36 42983.04 47943.06 2018-05-05 20:43:32.000 125 21235.27 265.40 42983.02 47943.04 2018-05-05 20:43:33.000 125 21235.28 265.46 42983.01 47943.02 2018-05-05 20:43:34.000 125 21235.30 265.49 42982.98 47942.99 2018-05-05 20:43:35.000 125 21235.31 265.51 42982.92 47942.96 2018-05-05 20:43:36.000 125 21235.30 265.51 42982.89 47942.95 2018-05-05 20:43:37.000 125 21235.28 265.53 42982.90 47942.91 2018-05-05 20:43:38.000 125 21235.29 265.52 42982.89 47942.91 2018-05-05 20:43:39.000 125 21235.34 265.54 42982.86 47942.94 2018-05-05 20:43:40.000 125 21235.33 265.54 42982.89 47942.93 2018-05-05 20:43:41.000 125 21235.33 265.58 42982.89 47942.92 2018-05-05 20:43:42.000 125 21235.29 265.58 42982.85 47942.94 2018-05-05 20:43:43.000 125 21235.29 265.58 42982.85 47942.90 2018-05-05 20:43:44.000 125 21235.33 265.58 42982.85 47942.92 2018-05-05 20:43:45.000 125 21235.33 265.58 42982.88 47942.90 2018-05-05 20:43:46.000 125 21235.35 265.60 42982.89 47942.93 2018-05-05 20:43:47.000 125 21235.36 265.61 42982.89 47942.94 2018-05-05 20:43:48.000 125 21235.39 265.64 42982.86 47942.95 2018-05-05 20:43:49.000 125 21235.45 265.62 42982.90 47942.96 2018-05-05 20:43:50.000 125 21235.47 265.63 42982.92 47942.98 2018-05-05 20:43:51.000 125 21235.48 265.62 42982.90 47943.00 2018-05-05 20:43:52.000 125 21235.47 265.60 42982.92 47943.01 2018-05-05 20:43:53.000 125 21235.45 265.59 42982.92 47943.00 2018-05-05 20:43:54.000 125 21235.47 265.57 42982.92 47943.04 2018-05-05 20:43:55.000 125 21235.47 265.55 42982.93 47943.05 2018-05-05 20:43:56.000 125 21235.46 265.58 42982.94 47943.06 2018-05-05 20:43:57.000 125 21235.36 265.67 42982.92 47943.06 2018-05-05 20:43:58.000 125 21235.31 265.74 42982.88 47942.97 2018-05-05 20:43:59.000 125 21235.28 265.77 42982.83 47942.88 2018-05-05 20:44:00.000 125 21235.22 265.77 42982.79 47942.85 2018-05-05 20:44:01.000 125 21235.18 265.77 42982.75 47942.77 2018-05-05 20:44:02.000 125 21235.14 265.77 42982.74 47942.75 2018-05-05 20:44:03.000 125 21235.13 265.75 42982.72 47942.74 2018-05-05 20:44:04.000 125 21235.06 265.75 42982.71 47942.68 2018-05-05 20:44:05.000 125 21235.03 265.73 42982.65 47942.63 2018-05-05 20:44:06.000 125 21235.01 265.69 42982.63 47942.59 2018-05-05 20:44:07.000 125 21234.99 265.70 42982.59 47942.54 2018-05-05 20:44:08.000 125 21234.99 265.72 42982.53 47942.50 2018-05-05 20:44:09.000 125 21235.00 265.71 42982.45 47942.46 2018-05-05 20:44:10.000 125 21234.99 265.70 42982.41 47942.43 2018-05-05 20:44:11.000 125 21235.05 265.70 42982.40 47942.40 2018-05-05 20:44:12.000 125 21235.08 265.67 42982.36 47942.39 2018-05-05 20:44:13.000 125 21235.09 265.64 42982.37 47942.41 2018-05-05 20:44:14.000 125 21235.09 265.65 42982.37 47942.37 2018-05-05 20:44:15.000 125 21235.11 265.68 42982.35 47942.40 2018-05-05 20:44:16.000 125 21235.12 265.69 42982.35 47942.38 2018-05-05 20:44:17.000 125 21235.14 265.67 42982.34 47942.37 2018-05-05 20:44:18.000 125 21235.16 265.68 42982.34 47942.39 2018-05-05 20:44:19.000 125 21235.19 265.67 42982.35 47942.35 2018-05-05 20:44:20.000 125 21235.19 265.67 42982.33 47942.35 2018-05-05 20:44:21.000 125 21235.21 265.65 42982.35 47942.38 2018-05-05 20:44:22.000 125 21235.22 265.65 42982.34 47942.36 2018-05-05 20:44:23.000 125 21235.21 265.66 42982.34 47942.39 2018-05-05 20:44:24.000 125 21235.20 265.68 42982.33 47942.39 2018-05-05 20:44:25.000 125 21235.23 265.65 42982.31 47942.37 2018-05-05 20:44:26.000 125 21235.26 265.60 42982.33 47942.38 2018-05-05 20:44:27.000 125 21235.25 265.59 42982.36 47942.40 2018-05-05 20:44:28.000 125 21235.27 265.55 42982.37 47942.42 2018-05-05 20:44:29.000 125 21235.30 265.52 42982.39 47942.48 2018-05-05 20:44:30.000 125 21235.28 265.51 42982.44 47942.48 2018-05-05 20:44:31.000 125 21235.28 265.53 42982.47 47942.51 2018-05-05 20:44:32.000 125 21235.30 265.52 42982.47 47942.54 2018-05-05 20:44:33.000 125 21235.31 265.49 42982.49 47942.54 2018-05-05 20:44:34.000 125 21235.33 265.47 42982.52 47942.59 2018-05-05 20:44:35.000 125 21235.36 265.48 42982.55 47942.61 2018-05-05 20:44:36.000 125 21235.32 265.50 42982.55 47942.62 2018-05-05 20:44:37.000 125 21235.33 265.51 42982.57 47942.62 2018-05-05 20:44:38.000 125 21235.36 265.50 42982.55 47942.64 2018-05-05 20:44:39.000 125 21235.37 265.51 42982.53 47942.62 2018-05-05 20:44:40.000 125 21235.37 265.51 42982.51 47942.62 2018-05-05 20:44:41.000 125 21235.36 265.51 42982.49 47942.62 2018-05-05 20:44:42.000 125 21235.39 265.49 42982.49 47942.60 2018-05-05 20:44:43.000 125 21235.39 265.49 42982.53 47942.61 2018-05-05 20:44:44.000 125 21235.37 265.48 42982.56 47942.62 2018-05-05 20:44:45.000 125 21235.38 265.46 42982.53 47942.63 2018-05-05 20:44:46.000 125 21235.46 265.38 42982.53 47942.64 2018-05-05 20:44:47.000 125 21235.54 265.31 42982.59 47942.72 2018-05-05 20:44:48.000 125 21235.58 265.30 42982.66 47942.80 2018-05-05 20:44:49.000 125 21235.64 265.30 42982.70 47942.87 2018-05-05 20:44:50.000 125 21235.64 265.30 42982.74 47942.90 2018-05-05 20:44:51.000 125 21235.63 265.30 42982.76 47942.91 2018-05-05 20:44:52.000 125 21235.61 265.30 42982.74 47942.93 2018-05-05 20:44:53.000 125 21235.55 265.34 42982.74 47942.92 2018-05-05 20:44:54.000 125 21235.45 265.45 42982.70 47942.90 2018-05-05 20:44:55.000 125 21235.38 265.51 42982.68 47942.79 2018-05-05 20:44:56.000 125 21235.32 265.55 42982.64 47942.77 2018-05-05 20:44:57.000 125 21235.27 265.55 42982.60 47942.69 2018-05-05 20:44:58.000 125 21235.22 265.53 42982.65 47942.64 2018-05-05 20:44:59.000 125 21235.20 265.54 42982.62 47942.65 2018-05-05 20:45:00.000 125 21235.19 265.56 42982.62 47942.62 2018-05-05 20:45:01.000 125 21235.23 265.51 42982.63 47942.60 2018-05-05 20:45:02.000 125 21235.26 265.40 42982.69 47942.67 2018-05-05 20:45:03.000 125 21235.32 265.32 42982.73 47942.72 2018-05-05 20:45:04.000 125 21235.32 265.31 42982.80 47942.79 2018-05-05 20:45:05.000 125 21235.29 265.35 42982.81 47942.81 2018-05-05 20:45:06.000 125 21235.32 265.39 42982.82 47942.86 2018-05-05 20:45:07.000 125 21235.31 265.40 42982.88 47942.89 2018-05-05 20:45:08.000 125 21235.30 265.40 42982.90 47942.91 2018-05-05 20:45:09.000 125 21235.28 265.42 42982.93 47942.90 2018-05-05 20:45:10.000 125 21235.25 265.42 42982.95 47942.94 2018-05-05 20:45:11.000 125 21235.15 265.53 42982.94 47942.95 2018-05-05 20:45:12.000 125 21235.07 265.66 42982.92 47942.88 2018-05-05 20:45:13.000 125 21235.00 265.71 42982.88 47942.81 2018-05-05 20:45:14.000 125 21234.97 265.71 42982.85 47942.77 2018-05-05 20:45:15.000 125 21234.90 265.72 42982.85 47942.71 2018-05-05 20:45:16.000 125 21234.85 265.72 42982.83 47942.70 2018-05-05 20:45:17.000 125 21234.83 265.75 42982.83 47942.68 2018-05-05 20:45:18.000 125 21234.85 265.77 42982.84 47942.68 2018-05-05 20:45:19.000 125 21234.87 265.83 42982.86 47942.73 2018-05-05 20:45:20.000 125 21234.90 265.87 42982.89 47942.74 2018-05-05 20:45:21.000 125 21234.89 265.87 42982.92 47942.74 2018-05-05 20:45:22.000 125 21234.96 265.82 42982.96 47942.75 2018-05-05 20:45:23.000 125 21235.01 265.76 42983.02 47942.82 2018-05-05 20:45:24.000 125 21235.03 265.71 42983.10 47942.93 2018-05-05 20:45:25.000 125 21235.05 265.70 42983.16 47942.97 2018-05-05 20:45:26.000 125 21235.08 265.73 42983.20 47943.04 2018-05-05 20:45:27.000 125 21235.09 265.73 42983.20 47943.09 2018-05-05 20:45:28.000 125 21235.04 265.74 42983.24 47943.14 2018-05-05 20:45:29.000 125 21235.03 265.74 42983.28 47943.14 2018-05-05 20:45:30.000 125 21235.03 265.75 42983.32 47943.19 2018-05-05 20:45:31.000 125 21235.00 265.80 42983.33 47943.22 2018-05-05 20:45:32.000 125 21235.00 265.86 42983.35 47943.20 2018-05-05 20:45:33.000 125 21234.98 265.88 42983.37 47943.22 2018-05-05 20:45:34.000 125 21234.96 265.85 42983.40 47943.22 2018-05-05 20:45:35.000 125 21234.93 265.89 42983.43 47943.25 2018-05-05 20:45:36.000 125 21234.92 265.89 42983.42 47943.25 2018-05-05 20:45:37.000 125 21234.88 265.88 42983.42 47943.22 2018-05-05 20:45:38.000 125 21234.86 265.89 42983.46 47943.24 2018-05-05 20:45:39.000 125 21234.76 266.02 42983.41 47943.22 2018-05-05 20:45:40.000 125 21234.67 266.16 42983.36 47943.17 2018-05-05 20:45:41.000 125 21234.63 266.26 42983.30 47943.07 2018-05-05 20:45:42.000 125 21234.57 266.30 42983.23 47943.01 2018-05-05 20:45:43.000 125 21234.57 266.30 42983.21 47942.93 2018-05-05 20:45:44.000 125 21234.65 266.21 42983.22 47942.90 2018-05-05 20:45:45.000 125 21234.71 266.14 42983.27 47942.94 2018-05-05 20:45:46.000 125 21234.75 266.09 42983.32 47943.00 2018-05-05 20:45:47.000 125 21234.72 266.07 42983.36 47943.03 2018-05-05 20:45:48.000 125 21234.70 266.08 42983.34 47943.06 2018-05-05 20:45:49.000 125 21234.70 266.08 42983.38 47943.11 2018-05-05 20:45:50.000 125 21234.70 266.14 42983.36 47943.08 2018-05-05 20:45:51.000 125 21234.65 266.17 42983.32 47943.04 2018-05-05 20:45:52.000 125 21234.64 266.22 42983.29 47943.02 2018-05-05 20:45:53.000 125 21234.58 266.26 42983.25 47942.97 2018-05-05 20:45:54.000 125 21234.57 266.27 42983.24 47942.94 2018-05-05 20:45:55.000 125 21234.57 266.32 42983.20 47942.92 2018-05-05 20:45:56.000 125 21234.61 266.33 42983.18 47942.86 2018-05-05 20:45:57.000 125 21234.59 266.39 42983.13 47942.85 2018-05-05 20:45:58.000 125 21234.55 266.45 42983.09 47942.79 2018-05-05 20:45:59.000 125 21234.56 266.52 42983.05 47942.80 2018-05-05 20:46:00.000 125 21234.55 266.54 42983.07 47942.74 2018-05-05 20:46:01.000 125 21234.52 266.58 42983.05 47942.75 2018-05-05 20:46:02.000 125 21234.58 266.67 42983.05 47942.73 2018-05-05 20:46:03.000 125 21234.57 266.74 42983.04 47942.72 2018-05-05 20:46:04.000 125 21234.59 266.81 42983.02 47942.75 2018-05-05 20:46:05.000 125 21234.65 266.89 42983.01 47942.71 2018-05-05 20:46:06.000 125 21234.69 266.96 42982.99 47942.72 2018-05-05 20:46:07.000 125 21234.72 267.04 42982.96 47942.74 2018-05-05 20:46:08.000 125 21234.74 267.11 42982.96 47942.73 2018-05-05 20:46:09.000 125 21234.77 267.18 42982.95 47942.75 2018-05-05 20:46:10.000 125 21234.79 267.28 42982.92 47942.74 2018-05-05 20:46:11.000 125 21234.71 267.48 42982.91 47942.73 2018-05-05 20:46:12.000 125 21234.70 267.62 42982.80 47942.67 2018-05-05 20:46:13.000 125 21234.74 267.62 42982.74 47942.56 2018-05-05 20:46:14.000 125 21234.81 267.58 42982.74 47942.54 2018-05-05 20:46:15.000 125 21234.86 267.54 42982.76 47942.60 2018-05-05 20:46:16.000 125 21234.92 267.55 42982.79 47942.63 2018-05-05 20:46:17.000 125 21234.90 267.67 42982.81 47942.72 2018-05-05 20:46:18.000 125 21234.86 267.78 42982.77 47942.69 2018-05-05 20:46:19.000 125 21234.84 267.85 42982.73 47942.63 2018-05-05 20:46:20.000 125 21234.86 267.88 42982.70 47942.61 2018-05-05 20:46:21.000 125 21234.88 267.92 42982.65 47942.56 2018-05-05 20:46:22.000 125 21234.92 267.97 42982.62 47942.53 2018-05-05 20:46:23.000 125 21234.94 268.00 42982.57 47942.53 2018-05-05 20:46:24.000 125 21234.99 267.99 42982.58 47942.51 2018-05-05 20:46:25.000 125 21234.99 267.95 42982.55 47942.50 2018-05-05 20:46:26.000 125 21235.01 268.02 42982.50 47942.51 2018-05-05 20:46:27.000 125 21235.05 268.05 42982.51 47942.51 2018-05-05 20:46:28.000 125 21235.13 268.04 42982.52 47942.50 2018-05-05 20:46:29.000 125 21235.23 267.96 42982.50 47942.49 2018-05-05 20:46:30.000 125 21235.28 267.82 42982.56 47942.55 2018-05-05 20:46:31.000 125 21235.36 267.78 42982.63 47942.62 2018-05-05 20:46:32.000 125 21235.41 267.75 42982.64 47942.72 2018-05-05 20:46:33.000 125 21235.47 267.70 42982.66 47942.80 2018-05-05 20:46:34.000 125 21235.51 267.69 42982.74 47942.84 2018-05-05 20:46:35.000 125 21235.53 267.69 42982.76 47942.92 2018-05-05 20:46:36.000 125 21235.53 267.70 42982.77 47942.92 2018-05-05 20:46:37.000 125 21235.54 267.71 42982.79 47942.93 2018-05-05 20:46:38.000 125 21235.57 267.72 42982.79 47942.95 2018-05-05 20:46:39.000 125 21235.56 267.74 42982.78 47942.96 2018-05-05 20:46:40.000 125 21235.56 267.73 42982.82 47942.95 2018-05-05 20:46:41.000 125 21235.61 267.71 42982.80 47942.98 2018-05-05 20:46:42.000 125 21235.63 267.70 42982.81 47943.00 2018-05-05 20:46:43.000 125 21235.63 267.73 42982.82 47942.99 2018-05-05 20:46:44.000 125 21235.61 267.74 42982.85 47943.02 2018-05-05 20:46:45.000 125 21235.65 267.75 42982.82 47943.02 2018-05-05 20:46:46.000 125 21235.64 267.78 42982.81 47943.04 2018-05-05 20:46:47.000 125 21235.65 267.78 42982.81 47943.04 2018-05-05 20:46:48.000 125 21235.68 267.80 42982.85 47943.09 2018-05-05 20:46:49.000 125 21235.65 267.78 42982.83 47943.06 2018-05-05 20:46:50.000 125 21235.68 267.77 42982.86 47943.04 2018-05-05 20:46:51.000 125 21235.68 267.74 42982.91 47943.07 2018-05-05 20:46:52.000 125 21235.67 267.75 42982.88 47943.07 2018-05-05 20:46:53.000 125 21235.58 267.82 42982.84 47943.07 2018-05-05 20:46:54.000 125 21235.49 267.92 42982.84 47943.01 2018-05-05 20:46:55.000 125 21235.45 267.98 42982.75 47942.94 2018-05-05 20:46:56.000 125 21235.46 267.99 42982.70 47942.90 2018-05-05 20:46:57.000 125 21235.45 267.99 42982.66 47942.81 2018-05-05 20:46:58.000 125 21235.49 267.94 42982.68 47942.79 2018-05-05 20:46:59.000 125 21235.51 267.88 42982.71 47942.80 2018-05-05 20:47:00.000 125 21235.61 267.85 42982.76 47942.88 2018-05-05 20:47:01.000 125 21235.61 267.82 42982.79 47942.93 2018-05-05 20:47:02.000 125 21235.63 267.83 42982.78 47942.95 2018-05-05 20:47:03.000 125 21235.66 267.85 42982.75 47942.96 2018-05-05 20:47:04.000 125 21235.68 267.88 42982.79 47943.00 2018-05-05 20:47:05.000 125 21235.68 267.91 42982.75 47943.01 2018-05-05 20:47:06.000 125 21235.70 267.91 42982.73 47942.99 2018-05-05 20:47:07.000 125 21235.72 267.93 42982.74 47942.98 2018-05-05 20:47:08.000 125 21235.77 267.94 42982.74 47943.00 2018-05-05 20:47:09.000 125 21235.76 267.97 42982.71 47942.98 2018-05-05 20:47:10.000 125 21235.81 267.99 42982.70 47943.00 2018-05-05 20:47:11.000 125 21235.83 268.03 42982.72 47943.01 2018-05-05 20:47:12.000 125 21235.85 268.06 42982.68 47942.99 2018-05-05 20:47:13.000 125 21235.85 268.05 42982.68 47942.98 2018-05-05 20:47:14.000 125 21235.80 268.08 42982.66 47943.00 2018-05-05 20:47:15.000 125 21235.78 268.12 42982.62 47942.97 2018-05-05 20:47:16.000 125 21235.75 268.13 42982.65 47942.96 2018-05-05 20:47:17.000 125 21235.70 268.10 42982.67 47942.94 2018-05-05 20:47:18.000 125 21235.70 268.10 42982.67 47942.92 2018-05-05 20:47:19.000 125 21235.70 268.06 42982.66 47942.91 2018-05-05 20:47:20.000 125 21235.68 268.05 42982.68 47942.92 2018-05-05 20:47:21.000 125 21235.68 268.04 42982.69 47942.91 2018-05-05 20:47:22.000 125 21235.71 267.99 42982.72 47942.94 2018-05-05 20:47:23.000 125 21235.71 267.95 42982.74 47942.93 2018-05-05 20:47:24.000 125 21235.71 267.94 42982.78 47942.98 2018-05-05 20:47:25.000 125 21235.70 267.94 42982.79 47943.02 2018-05-05 20:47:26.000 125 21235.70 267.92 42982.83 47943.06 2018-05-05 20:47:27.000 125 21235.71 267.94 42982.81 47943.06 2018-05-05 20:47:28.000 125 21235.69 267.95 42982.84 47943.08 2018-05-05 20:47:29.000 125 21235.64 267.97 42982.84 47943.08 2018-05-05 20:47:30.000 125 21235.67 267.94 42982.87 47943.06 2018-05-05 20:47:31.000 125 21235.68 267.94 42982.88 47943.09 2018-05-05 20:47:32.000 125 21235.66 267.95 42982.87 47943.06 2018-05-05 20:47:33.000 125 21235.61 267.98 42982.87 47943.09 2018-05-05 20:47:34.000 125 21235.59 267.97 42982.87 47943.07 2018-05-05 20:47:35.000 125 21235.57 267.97 42982.91 47943.06 2018-05-05 20:47:36.000 125 21235.55 268.01 42982.91 47943.05 2018-05-05 20:47:37.000 125 21235.51 268.00 42982.90 47943.08 2018-05-05 20:47:38.000 125 21235.47 267.99 42982.92 47943.06 2018-05-05 20:47:39.000 125 21235.46 268.04 42982.96 47943.07 2018-05-05 20:47:40.000 125 21235.42 268.08 42982.95 47943.08 2018-05-05 20:47:41.000 125 21235.42 268.10 42982.94 47943.05 2018-05-05 20:47:42.000 125 21235.39 268.20 42982.96 47943.06 2018-05-05 20:47:43.000 125 21235.44 268.27 42982.94 47943.03 2018-05-05 20:47:44.000 125 21235.41 268.28 42982.94 47943.02 2018-05-05 20:47:45.000 125 21235.37 268.34 42982.91 47942.99 2018-05-05 20:47:46.000 125 21235.30 268.46 42982.89 47942.98 2018-05-05 20:47:47.000 125 21235.21 268.54 42982.83 47942.90 2018-05-05 20:47:48.000 125 21235.15 268.58 42982.80 47942.84 2018-05-05 20:47:49.000 125 21235.12 268.62 42982.81 47942.81 2018-05-05 20:47:50.000 125 21235.08 268.62 42982.79 47942.76 2018-05-05 20:47:51.000 125 21235.02 268.64 42982.81 47942.71 2018-05-05 20:47:52.000 125 21234.96 268.70 42982.76 47942.72 2018-05-05 20:47:53.000 125 21234.91 268.73 42982.72 47942.70 2018-05-05 20:47:54.000 125 21234.89 268.75 42982.71 47942.61 2018-05-05 20:47:55.000 125 21234.91 268.74 42982.73 47942.61 2018-05-05 20:47:56.000 125 21234.95 268.69 42982.76 47942.64 2018-05-05 20:47:57.000 125 21234.99 268.68 42982.79 47942.66 2018-05-05 20:47:58.000 125 21234.99 268.68 42982.83 47942.70 2018-05-05 20:47:59.000 125 21234.97 268.69 42982.85 47942.73 2018-05-05 20:48:00.000 125 21234.97 268.71 42982.86 47942.72 2018-05-05 20:48:01.000 125 21234.95 268.71 42982.84 47942.73 2018-05-05 20:48:02.000 125 21234.92 268.74 42982.83 47942.74 2018-05-05 20:48:03.000 125 21234.90 268.75 42982.81 47942.73 2018-05-05 20:48:04.000 125 21234.88 268.75 42982.89 47942.71 2018-05-05 20:48:05.000 125 21234.86 268.75 42982.87 47942.70 2018-05-05 20:48:06.000 125 21234.84 268.75 42982.85 47942.72 2018-05-05 20:48:07.000 125 21234.79 268.75 42982.85 47942.71 2018-05-05 20:48:08.000 125 21234.75 268.74 42982.85 47942.69 2018-05-05 20:48:09.000 125 21234.71 268.71 42982.88 47942.66 2018-05-05 20:48:10.000 125 21234.72 268.67 42982.90 47942.69 2018-05-05 20:48:11.000 125 21234.68 268.65 42982.89 47942.66 2018-05-05 20:48:12.000 125 21234.67 268.60 42982.88 47942.67 2018-05-05 20:48:13.000 125 21234.63 268.58 42982.92 47942.63 2018-05-05 20:48:14.000 125 21234.60 268.59 42982.92 47942.66 2018-05-05 20:48:15.000 125 21234.59 268.55 42982.92 47942.65 2018-05-05 20:48:16.000 125 21234.58 268.51 42982.91 47942.65 2018-05-05 20:48:17.000 125 21234.52 268.50 42982.93 47942.62 2018-05-05 20:48:18.000 125 21234.49 268.46 42982.97 47942.61 2018-05-05 20:48:19.000 125 21234.46 268.43 42982.95 47942.62 2018-05-05 20:48:20.000 125 21234.46 268.40 42982.94 47942.62 2018-05-05 20:48:21.000 125 21234.45 268.37 42982.96 47942.63 2018-05-05 20:48:22.000 125 21234.42 268.38 42982.93 47942.60 2018-05-05 20:48:23.000 125 21234.37 268.40 42982.96 47942.60 2018-05-05 20:48:24.000 125 21234.36 268.38 42982.99 47942.61 2018-05-05 20:48:25.000 125 21234.37 268.34 42983.01 47942.57 2018-05-05 20:48:26.000 125 21234.30 268.36 42983.00 47942.58 2018-05-05 20:48:27.000 125 21234.28 268.38 42982.98 47942.57 2018-05-05 20:48:28.000 125 21234.28 268.37 42982.99 47942.55 2018-05-05 20:48:29.000 125 21234.26 268.37 42982.99 47942.54 2018-05-05 20:48:30.000 125 21234.21 268.38 42982.95 47942.52 2018-05-05 20:48:31.000 125 21234.19 268.38 42982.93 47942.52 2018-05-05 20:48:32.000 125 21234.17 268.36 42982.95 47942.49 2018-05-05 20:48:33.000 125 21234.15 268.37 42982.95 47942.47 2018-05-05 20:48:34.000 125 21234.14 268.36 42982.96 47942.48 2018-05-05 20:48:35.000 125 21234.15 268.28 42982.98 47942.46 2018-05-05 20:48:36.000 125 21234.18 268.21 42983.01 47942.50 2018-05-05 20:48:37.000 125 21234.15 268.23 42983.06 47942.54 2018-05-05 20:48:38.000 125 21234.13 268.29 42983.06 47942.54 2018-05-05 20:48:39.000 125 21234.09 268.33 42983.00 47942.50 2018-05-05 20:48:40.000 125 21234.11 268.33 42982.95 47942.50 2018-05-05 20:48:41.000 125 21234.06 268.33 42982.98 47942.44 2018-05-05 20:48:42.000 125 21234.00 268.33 42982.95 47942.45 2018-05-05 20:48:43.000 125 21234.00 268.32 42982.97 47942.41 2018-05-05 20:48:44.000 125 21234.01 268.35 42982.96 47942.40 2018-05-05 20:48:45.000 125 21234.00 268.37 42982.94 47942.40 2018-05-05 20:48:46.000 125 21233.96 268.42 42982.89 47942.39 2018-05-05 20:48:47.000 125 21233.97 268.45 42982.84 47942.34 2018-05-05 20:48:48.000 125 21233.99 268.51 42982.85 47942.31 2018-05-05 20:48:49.000 125 21233.95 268.51 42982.81 47942.30 2018-05-05 20:48:50.000 125 21233.93 268.47 42982.85 47942.24 2018-05-05 20:48:51.000 125 21233.85 268.48 42982.85 47942.27 2018-05-05 20:48:52.000 125 21233.81 268.52 42982.84 47942.23 2018-05-05 20:48:53.000 125 21233.77 268.58 42982.87 47942.24 2018-05-05 20:48:54.000 125 21233.79 268.63 42982.88 47942.23 2018-05-05 20:48:55.000 125 21233.75 268.67 42982.88 47942.23 2018-05-05 20:48:56.000 125 21233.70 268.71 42982.87 47942.21 2018-05-05 20:48:57.000 125 21233.70 268.75 42982.88 47942.18 2018-05-05 20:48:58.000 125 21233.67 268.82 42982.85 47942.17 2018-05-05 20:48:59.000 125 21233.65 268.89 42982.87 47942.17 2018-05-05 20:49:00.000 125 21233.61 268.96 42982.84 47942.15 2018-05-05 20:49:01.000 125 21233.57 269.02 42982.83 47942.11 2018-05-05 20:49:02.000 125 21233.56 269.09 42982.80 47942.12 2018-05-05 20:49:03.000 125 21233.53 269.15 42982.77 47942.08 2018-05-05 20:49:04.000 125 21233.48 269.22 42982.75 47942.02 2018-05-05 20:49:05.000 125 21233.48 269.27 42982.71 47942.02 2018-05-05 20:49:06.000 125 21233.47 269.32 42982.72 47941.98 2018-05-05 20:49:07.000 125 21233.42 269.38 42982.67 47941.93 2018-05-05 20:49:08.000 125 21233.42 269.41 42982.66 47941.92 2018-05-05 20:49:09.000 125 21233.43 269.44 42982.67 47941.90 2018-05-05 20:49:10.000 125 21233.42 269.42 42982.67 47941.89 2018-05-05 20:49:11.000 125 21233.41 269.45 42982.72 47941.89 2018-05-05 20:49:12.000 125 21233.38 269.50 42982.75 47941.94 2018-05-05 20:49:13.000 125 21233.37 269.54 42982.73 47941.89 2018-05-05 20:49:14.000 125 21233.35 269.62 42982.71 47941.92 2018-05-05 20:49:15.000 125 21233.29 269.68 42982.70 47941.91 2018-05-05 20:49:16.000 125 21233.26 269.71 42982.70 47941.86 2018-05-05 20:49:17.000 125 21233.24 269.77 42982.69 47941.82 2018-05-05 20:49:18.000 125 21233.21 269.85 42982.67 47941.82 2018-05-05 20:49:19.000 125 21233.19 269.93 42982.64 47941.75 2018-05-05 20:49:20.000 125 21233.17 269.96 42982.62 47941.74 2018-05-05 20:49:21.000 125 21233.18 270.00 42982.65 47941.71 2018-05-05 20:49:22.000 125 21233.17 270.05 42982.62 47941.71 2018-05-05 20:49:23.000 125 21233.18 270.07 42982.60 47941.67 2018-05-05 20:49:24.000 125 21233.18 270.13 42982.58 47941.66 2018-05-05 20:49:25.000 125 21233.18 270.12 42982.57 47941.64 2018-05-05 20:49:26.000 125 21233.13 270.13 42982.54 47941.65 2018-05-05 20:49:27.000 125 21233.14 270.19 42982.54 47941.64 2018-05-05 20:49:28.000 125 21233.13 270.23 42982.55 47941.63 2018-05-05 20:49:29.000 125 21233.11 270.28 42982.54 47941.62 2018-05-05 20:49:30.000 125 21233.11 270.31 42982.54 47941.61 2018-05-05 20:49:31.000 125 21233.12 270.32 42982.56 47941.65 2018-05-05 20:49:32.000 125 21233.08 270.36 42982.60 47941.64 2018-05-05 20:49:33.000 125 21233.09 270.37 42982.57 47941.63 2018-05-05 20:49:34.000 125 21233.06 270.39 42982.59 47941.65 2018-05-05 20:49:35.000 125 21233.09 270.43 42982.61 47941.65 2018-05-05 20:49:36.000 125 21233.08 270.46 42982.63 47941.66 2018-05-05 20:49:37.000 125 21233.09 270.51 42982.63 47941.65 2018-05-05 20:49:38.000 125 21233.10 270.56 42982.64 47941.67 2018-05-05 20:49:39.000 125 21233.07 270.62 42982.63 47941.65 2018-05-05 20:49:40.000 125 21233.06 270.64 42982.64 47941.68 2018-05-05 20:49:41.000 125 21233.13 270.65 42982.65 47941.67 2018-05-05 20:49:42.000 125 21233.10 270.73 42982.64 47941.67 2018-05-05 20:49:43.000 125 21233.08 270.78 42982.61 47941.71 2018-05-05 20:49:44.000 125 21233.10 270.82 42982.63 47941.66 2018-05-05 20:49:45.000 125 21233.10 270.89 42982.62 47941.69 2018-05-05 20:49:46.000 125 21233.16 270.94 42982.62 47941.70 2018-05-05 20:49:47.000 125 21233.16 270.99 42982.65 47941.72 2018-05-05 20:49:48.000 125 21233.16 271.05 42982.64 47941.73 2018-05-05 20:49:49.000 125 21233.15 271.10 42982.64 47941.70 2018-05-05 20:49:50.000 125 21233.15 271.14 42982.65 47941.75 2018-05-05 20:49:51.000 125 21233.15 271.22 42982.65 47941.72 2018-05-05 20:49:52.000 125 21233.17 271.26 42982.66 47941.75 2018-05-05 20:49:53.000 125 21233.16 271.31 42982.67 47941.73 2018-05-05 20:49:54.000 125 21233.16 271.39 42982.67 47941.75 2018-05-05 20:49:55.000 125 21233.14 271.42 42982.61 47941.72 2018-05-05 20:49:56.000 125 21233.13 271.46 42982.64 47941.70 2018-05-05 20:49:57.000 125 21233.09 271.51 42982.64 47941.72 2018-05-05 20:49:58.000 125 21233.08 271.54 42982.62 47941.71 2018-05-05 20:49:59.000 125 21233.08 271.53 42982.62 47941.70 2018-05-05 20:50:00.000 125 21233.07 271.53 42982.62 47941.68 2018-05-05 20:50:01.000 125 21233.05 271.56 42982.62 47941.67 2018-05-05 20:50:02.000 125 21233.01 271.59 42982.63 47941.68 2018-05-05 20:50:03.000 125 21232.99 271.58 42982.66 47941.68 2018-05-05 20:50:04.000 125 21232.96 271.56 42982.68 47941.67 2018-05-05 20:50:05.000 125 21232.97 271.55 42982.69 47941.65 2018-05-05 20:50:06.000 125 21232.96 271.57 42982.68 47941.69 2018-05-05 20:50:07.000 125 21232.92 271.57 42982.68 47941.66 2018-05-05 20:50:08.000 125 21232.91 271.56 42982.73 47941.68 2018-05-05 20:50:09.000 125 21232.93 271.56 42982.71 47941.67 2018-05-05 20:50:10.000 125 21232.90 271.56 42982.71 47941.69 2018-05-05 20:50:11.000 125 21232.91 271.59 42982.71 47941.68 2018-05-05 20:50:12.000 125 21232.91 271.63 42982.73 47941.68 2018-05-05 20:50:13.000 125 21232.90 271.64 42982.69 47941.64 2018-05-05 20:50:14.000 125 21232.90 271.64 42982.67 47941.66 2018-05-05 20:50:15.000 125 21232.85 271.66 42982.67 47941.66 2018-05-05 20:50:16.000 125 21232.82 271.63 42982.71 47941.63 2018-05-05 20:50:17.000 125 21232.83 271.61 42982.69 47941.63 2018-05-05 20:50:18.000 125 21232.83 271.60 42982.72 47941.62 2018-05-05 20:50:19.000 125 21232.80 271.60 42982.73 47941.66 2018-05-05 20:50:20.000 125 21232.80 271.57 42982.75 47941.64 2018-05-05 20:50:21.000 125 21232.79 271.57 42982.72 47941.64 2018-05-05 20:50:22.000 125 21232.79 271.60 42982.71 47941.62 2018-05-05 20:50:23.000 125 21232.78 271.59 42982.73 47941.63 2018-05-05 20:50:24.000 125 21232.76 271.56 42982.74 47941.60 2018-05-05 20:50:25.000 125 21232.73 271.57 42982.74 47941.59 2018-05-05 20:50:26.000 125 21232.72 271.61 42982.71 47941.61 2018-05-05 20:50:27.000 125 21232.68 271.62 42982.69 47941.58 2018-05-05 20:50:28.000 125 21232.66 271.61 42982.70 47941.56 2018-05-05 20:50:29.000 125 21232.68 271.60 42982.71 47941.55 2018-05-05 20:50:30.000 125 21232.67 271.61 42982.72 47941.54 2018-05-05 20:50:31.000 125 21232.64 271.63 42982.72 47941.55 2018-05-05 20:50:32.000 125 21232.62 271.65 42982.73 47941.55 2018-05-05 20:50:33.000 125 21232.62 271.67 42982.74 47941.55 2018-05-05 20:50:34.000 125 21232.61 271.70 42982.70 47941.55 2018-05-05 20:50:35.000 125 21232.61 271.70 42982.73 47941.56 2018-05-05 20:50:36.000 125 21232.62 271.66 42982.73 47941.57 2018-05-05 20:50:37.000 125 21232.59 271.68 42982.73 47941.53 2018-05-05 20:50:38.000 125 21232.62 271.70 42982.74 47941.59 2018-05-05 20:50:39.000 125 21232.60 271.73 42982.77 47941.57 2018-05-05 20:50:40.000 125 21232.56 271.72 42982.74 47941.58 2018-05-05 20:50:41.000 125 21232.54 271.74 42982.77 47941.57 2018-05-05 20:50:42.000 125 21232.51 271.78 42982.75 47941.61 2018-05-05 20:50:43.000 125 21232.50 271.80 42982.75 47941.58 2018-05-05 20:50:44.000 125 21232.52 271.81 42982.73 47941.58 2018-05-05 20:50:45.000 125 21232.52 271.84 42982.76 47941.57 2018-05-05 20:50:46.000 125 21232.48 271.86 42982.73 47941.58 2018-05-05 20:50:47.000 125 21232.46 271.86 42982.74 47941.53 2018-05-05 20:50:48.000 125 21232.48 271.87 42982.73 47941.55 2018-05-05 20:50:49.000 125 21232.47 271.90 42982.70 47941.57 2018-05-05 20:50:50.000 125 21232.42 271.91 42982.73 47941.54 2018-05-05 20:50:51.000 125 21232.41 271.93 42982.75 47941.52 2018-05-05 20:50:52.000 125 21232.41 271.92 42982.74 47941.53 2018-05-05 20:50:53.000 125 21232.37 271.92 42982.70 47941.51 2018-05-05 20:50:54.000 125 21232.36 271.93 42982.73 47941.51 2018-05-05 20:50:55.000 125 21232.36 271.95 42982.75 47941.50 2018-05-05 20:50:56.000 125 21232.38 271.99 42982.75 47941.51 2018-05-05 20:50:57.000 125 21232.33 272.06 42982.73 47941.51 2018-05-05 20:50:58.000 125 21232.31 272.09 42982.71 47941.49 2018-05-05 20:50:59.000 125 21232.27 272.09 42982.74 47941.50 2018-05-05 20:51:00.000 125 21232.30 272.14 42982.73 47941.45 2018-05-05 20:51:01.000 125 21232.29 272.19 42982.72 47941.46 2018-05-05 20:51:02.000 125 21232.33 272.24 42982.73 47941.48 2018-05-05 20:51:03.000 125 21232.34 272.29 42982.69 47941.44 2018-05-05 20:51:04.000 125 21232.36 272.32 42982.73 47941.43 2018-05-05 20:51:05.000 125 21232.36 272.35 42982.69 47941.46 2018-05-05 20:51:06.000 125 21232.31 272.39 42982.68 47941.43 2018-05-05 20:51:07.000 125 21232.34 272.38 42982.68 47941.45 2018-05-05 20:51:08.000 125 21232.31 272.40 42982.68 47941.43 2018-05-05 20:51:09.000 125 21232.28 272.39 42982.68 47941.43 2018-05-05 20:51:10.000 125 21232.29 272.42 42982.67 47941.37 2018-05-05 20:51:11.000 125 21232.30 272.45 42982.61 47941.39 2018-05-05 20:51:12.000 125 21232.25 272.51 42982.60 47941.35 2018-05-05 20:51:13.000 125 21232.22 272.54 42982.61 47941.35 2018-05-05 20:51:14.000 125 21232.26 272.52 42982.59 47941.30 2018-05-05 20:51:15.000 125 21232.22 272.55 42982.58 47941.31 2018-05-05 20:51:16.000 125 21232.23 272.60 42982.58 47941.28 2018-05-05 20:51:17.000 125 21232.23 272.66 42982.60 47941.29 2018-05-05 20:51:18.000 125 21232.23 272.74 42982.57 47941.29 2018-05-05 20:51:19.000 125 21232.25 272.76 42982.56 47941.30 2018-05-05 20:51:20.000 125 21232.26 272.80 42982.56 47941.30 2018-05-05 20:51:21.000 125 21232.27 272.84 42982.58 47941.32 2018-05-05 20:51:22.000 125 21232.26 272.88 42982.58 47941.31 2018-05-05 20:51:23.000 125 21232.24 272.94 42982.59 47941.29 2018-05-05 20:51:24.000 125 21232.21 272.97 42982.58 47941.31 2018-05-05 20:51:25.000 125 21232.20 273.00 42982.56 47941.28 2018-05-05 20:51:26.000 125 21232.20 272.99 42982.56 47941.28 2018-05-05 20:51:27.000 125 21232.18 272.97 42982.58 47941.27 2018-05-05 20:51:28.000 125 21232.16 272.99 42982.58 47941.30 2018-05-05 20:51:29.000 125 21232.18 272.96 42982.60 47941.28 2018-05-05 20:51:30.000 125 21232.21 272.93 42982.65 47941.29 2018-05-05 20:51:31.000 125 21232.24 272.88 42982.68 47941.35 2018-05-05 20:51:32.000 125 21232.26 272.82 42982.72 47941.41 2018-05-05 20:51:33.000 125 21232.27 272.82 42982.74 47941.45 2018-05-05 20:51:34.000 125 21232.30 272.83 42982.76 47941.49 2018-05-05 20:51:35.000 125 21232.35 272.83 42982.79 47941.49 2018-05-05 20:51:36.000 125 21232.36 272.82 42982.80 47941.54 2018-05-05 20:51:37.000 125 21232.34 272.86 42982.88 47941.58 2018-05-05 20:51:38.000 125 21232.34 272.89 42982.88 47941.58 2018-05-05 20:51:39.000 125 21232.31 272.91 42982.86 47941.60 2018-05-05 20:51:40.000 125 21232.32 272.92 42982.85 47941.61 2018-05-05 20:51:41.000 125 21232.33 272.92 42982.90 47941.61 2018-05-05 20:51:42.000 125 21232.30 272.97 42982.89 47941.59 2018-05-05 20:51:43.000 125 21232.28 273.01 42982.89 47941.61 2018-05-05 20:51:44.000 125 21232.29 273.04 42982.87 47941.60 2018-05-05 20:51:45.000 125 21232.27 273.06 42982.88 47941.57 2018-05-05 20:51:46.000 125 21232.23 273.10 42982.86 47941.56 2018-05-05 20:51:47.000 125 21232.22 273.15 42982.83 47941.55 2018-05-05 20:51:48.000 125 21232.19 273.18 42982.81 47941.54 2018-05-05 20:51:49.000 125 21232.15 273.22 42982.84 47941.53 2018-05-05 20:51:50.000 125 21232.14 273.25 42982.81 47941.48 2018-05-05 20:51:51.000 125 21232.13 273.28 42982.80 47941.46 2018-05-05 20:51:52.000 125 21232.11 273.31 42982.75 47941.44 2018-05-05 20:51:53.000 125 21232.14 273.29 42982.75 47941.40 2018-05-05 20:51:54.000 125 21232.19 273.31 42982.78 47941.42 2018-05-05 20:51:55.000 125 21232.20 273.32 42982.78 47941.42 2018-05-05 20:51:56.000 125 21232.22 273.28 42982.78 47941.42 2018-05-05 20:51:57.000 125 21232.25 273.27 42982.81 47941.44 2018-05-05 20:51:58.000 125 21232.25 273.30 42982.86 47941.51 2018-05-05 20:51:59.000 125 21232.27 273.32 42982.88 47941.55 2018-05-05 20:52:00.000 125 21232.28 273.34 42982.87 47941.57 2018-05-05 20:52:01.000 125 21232.27 273.40 42982.86 47941.58 2018-05-05 20:52:02.000 125 21232.30 273.44 42982.84 47941.60 2018-05-05 20:52:03.000 125 21232.34 273.49 42982.85 47941.60 2018-05-05 20:52:04.000 125 21232.36 273.53 42982.86 47941.62 2018-05-05 20:52:05.000 125 21232.35 273.57 42982.90 47941.62 2018-05-05 20:52:06.000 125 21232.40 273.59 42982.91 47941.62 2018-05-05 20:52:07.000 125 21232.41 273.58 42982.92 47941.64 2018-05-05 20:52:08.000 125 21232.39 273.59 42982.93 47941.68 2018-05-05 20:52:09.000 125 21232.41 273.62 42982.93 47941.70 2018-05-05 20:52:10.000 125 21232.44 273.62 42982.98 47941.74 2018-05-05 20:52:11.000 125 21232.47 273.64 42983.04 47941.76 2018-05-05 20:52:12.000 125 21232.46 273.65 42983.05 47941.79 2018-05-05 20:52:13.000 125 21232.49 273.68 42983.06 47941.84 2018-05-05 20:52:14.000 125 21232.50 273.71 42983.07 47941.84 2018-05-05 20:52:15.000 125 21232.52 273.73 42983.09 47941.89 2018-05-05 20:52:16.000 125 21232.54 273.72 42983.10 47941.88 2018-05-05 20:52:17.000 125 21232.52 273.76 42983.11 47941.92 2018-05-05 20:52:18.000 125 21232.53 273.75 42983.12 47941.92 2018-05-05 20:52:19.000 125 21232.54 273.74 42983.15 47941.93 2018-05-05 20:52:20.000 125 21232.54 273.73 42983.16 47941.96 2018-05-05 20:52:21.000 125 21232.53 273.75 42983.16 47941.97 2018-05-05 20:52:22.000 125 21232.54 273.77 42983.16 47941.96 2018-05-05 20:52:23.000 125 21232.52 273.77 42983.19 47941.96 2018-05-05 20:52:24.000 125 21232.51 273.79 42983.17 47941.98 2018-05-05 20:52:25.000 125 21232.56 273.76 42983.19 47941.99 2018-05-05 20:52:26.000 125 21232.58 273.76 42983.18 47942.00 2018-05-05 20:52:27.000 125 21232.61 273.77 42983.19 47942.04 2018-05-05 20:52:28.000 125 21232.66 273.79 42983.22 47942.04 2018-05-05 20:52:29.000 125 21232.64 273.80 42983.23 47942.05 2018-05-05 20:52:30.000 125 21232.66 273.82 42983.24 47942.06 2018-05-05 20:52:31.000 125 21232.65 273.85 42983.22 47942.07 2018-05-05 20:52:32.000 125 21232.68 273.87 42983.20 47942.08 2018-05-05 20:52:33.000 125 21232.71 273.86 42983.20 47942.07 2018-05-05 20:52:34.000 125 21232.69 273.92 42983.18 47942.07 2018-05-05 20:52:35.000 125 21232.68 273.96 42983.15 47942.04 2018-05-05 20:52:36.000 125 21232.72 273.99 42983.16 47942.04 2018-05-05 20:52:37.000 125 21232.76 273.98 42983.15 47942.03 2018-05-05 20:52:38.000 125 21232.77 273.98 42983.16 47942.03 2018-05-05 20:52:39.000 125 21232.78 274.01 42983.17 47942.04 2018-05-05 20:52:40.000 125 21232.77 274.04 42983.16 47942.05 2018-05-05 20:52:41.000 125 21232.76 274.12 42983.12 47942.06 2018-05-05 20:52:42.000 125 21232.74 274.19 42983.10 47942.01 2018-05-05 20:52:43.000 125 21232.72 274.25 42983.03 47942.01 2018-05-05 20:52:44.000 125 21232.70 274.23 42983.01 47941.93 2018-05-05 20:52:45.000 125 21232.70 274.22 42982.98 47941.91 2018-05-05 20:52:46.000 125 21232.69 274.20 42982.95 47941.89 2018-05-05 20:52:47.000 125 21232.68 274.19 42982.95 47941.87 2018-05-05 20:52:48.000 125 21232.70 274.15 42982.93 47941.84 2018-05-05 20:52:49.000 125 21232.68 274.15 42982.91 47941.83 2018-05-05 20:52:50.000 125 21232.69 274.11 42982.88 47941.81 2018-05-05 20:52:51.000 125 21232.70 274.08 42982.85 47941.81 2018-05-05 20:52:52.000 125 21232.67 274.08 42982.88 47941.79 2018-05-05 20:52:53.000 125 21232.65 274.09 42982.85 47941.78 2018-05-05 20:52:54.000 125 21232.64 274.11 42982.82 47941.74 2018-05-05 20:52:55.000 125 21232.61 274.11 42982.82 47941.71 2018-05-05 20:52:56.000 125 21232.59 274.12 42982.82 47941.71 2018-05-05 20:52:57.000 125 21232.54 274.12 42982.81 47941.68 2018-05-05 20:52:58.000 125 21232.50 274.13 42982.76 47941.65 2018-05-05 20:52:59.000 125 21232.51 274.15 42982.75 47941.61 2018-05-05 20:53:00.000 125 21232.47 274.17 42982.74 47941.61 2018-05-05 20:53:01.000 125 21232.45 274.19 42982.74 47941.55 2018-05-05 20:53:02.000 125 21232.41 274.16 42982.71 47941.52 2018-05-05 20:53:03.000 125 21232.37 274.20 42982.69 47941.46 2018-05-05 20:53:04.000 125 21232.37 274.21 42982.67 47941.45 2018-05-05 20:53:05.000 125 21232.38 274.19 42982.71 47941.46 2018-05-05 20:53:06.000 125 21232.38 274.18 42982.67 47941.46 2018-05-05 20:53:07.000 125 21232.39 274.18 42982.71 47941.45 2018-05-05 20:53:08.000 125 21232.38 274.19 42982.70 47941.50 2018-05-05 20:53:09.000 125 21232.39 274.18 42982.70 47941.48 2018-05-05 20:53:10.000 125 21232.39 274.16 42982.73 47941.50 2018-05-05 20:53:11.000 125 21232.42 274.14 42982.74 47941.51 2018-05-05 20:53:12.000 125 21232.47 274.10 42982.81 47941.55 2018-05-05 20:53:13.000 125 21232.49 274.09 42982.84 47941.59 2018-05-05 20:53:14.000 125 21232.49 274.10 42982.84 47941.60 2018-05-05 20:53:15.000 125 21232.54 274.09 42982.87 47941.68 2018-05-05 20:53:16.000 125 21232.56 274.10 42982.90 47941.71 2018-05-05 20:53:17.000 125 21232.55 274.09 42982.93 47941.75 2018-05-05 20:53:18.000 125 21232.54 274.11 42982.99 47941.77 2018-05-05 20:53:19.000 125 21232.53 274.14 42982.97 47941.77 2018-05-05 20:53:20.000 125 21232.57 274.14 42983.01 47941.79 2018-05-05 20:53:21.000 125 21232.56 274.11 42983.02 47941.81 2018-05-05 20:53:22.000 125 21232.54 274.14 42983.08 47941.85 2018-05-05 20:53:23.000 125 21232.53 274.17 42983.10 47941.87 2018-05-05 20:53:24.000 125 21232.52 274.21 42983.09 47941.87 2018-05-05 20:53:25.000 125 21232.50 274.26 42983.06 47941.89 2018-05-05 20:53:26.000 125 21232.46 274.29 42983.02 47941.83 2018-05-05 20:53:27.000 125 21232.45 274.28 42983.05 47941.83 2018-05-05 20:53:28.000 125 21232.42 274.26 42983.05 47941.80 2018-05-05 20:53:29.000 125 21232.39 274.26 42983.05 47941.79 2018-05-05 20:53:30.000 125 21232.41 274.29 42983.07 47941.82 2018-05-05 20:53:31.000 125 21232.34 274.33 42983.09 47941.80 2018-05-05 20:53:32.000 125 21232.30 274.39 42983.05 47941.81 2018-05-05 20:53:33.000 125 21232.28 274.44 42983.00 47941.77 2018-05-05 20:53:34.000 125 21232.25 274.49 42982.97 47941.70 2018-05-05 20:53:35.000 125 21232.22 274.53 42982.95 47941.66 2018-05-05 20:53:36.000 125 21232.20 274.59 42982.93 47941.61 2018-05-05 20:53:37.000 125 21232.15 274.64 42982.85 47941.56 2018-05-05 20:53:38.000 125 21232.13 274.67 42982.80 47941.50 2018-05-05 20:53:39.000 125 21232.10 274.67 42982.79 47941.47 2018-05-05 20:53:40.000 125 21232.11 274.69 42982.82 47941.44 2018-05-05 20:53:41.000 125 21232.11 274.71 42982.81 47941.44 2018-05-05 20:53:42.000 125 21232.08 274.70 42982.79 47941.42 2018-05-05 20:53:43.000 125 21232.05 274.73 42982.77 47941.41 2018-05-05 20:53:44.000 125 21231.96 274.83 42982.76 47941.40 2018-05-05 20:53:45.000 125 21231.90 274.88 42982.70 47941.32 2018-05-05 20:53:46.000 125 21231.88 274.95 42982.64 47941.26 2018-05-05 20:53:47.000 125 21231.82 275.00 42982.60 47941.18 2018-05-05 20:53:48.000 125 21231.81 275.03 42982.58 47941.20 2018-05-05 20:53:49.000 125 21231.80 275.09 42982.51 47941.13 2018-05-05 20:53:50.000 125 21231.80 275.15 42982.47 47941.07 2018-05-05 20:53:51.000 125 21231.78 275.14 42982.45 47941.04 2018-05-05 20:53:52.000 125 21231.77 275.12 42982.44 47941.00 2018-05-05 20:53:53.000 125 21231.78 275.14 42982.42 47941.01 2018-05-05 20:53:54.000 125 21231.78 275.14 42982.43 47940.98 2018-05-05 20:53:55.000 125 21231.80 275.16 42982.42 47940.98 2018-05-05 20:53:56.000 125 21231.79 275.17 42982.46 47940.98 2018-05-05 20:53:57.000 125 21231.79 275.18 42982.42 47941.01 2018-05-05 20:53:58.000 125 21231.80 275.20 42982.46 47940.99 2018-05-05 20:53:59.000 125 21231.78 275.21 42982.44 47941.00 2018-05-05 20:54:00.000 125 21231.78 275.21 42982.45 47940.98 2018-05-05 20:54:01.000 125 21231.80 275.24 42982.47 47940.97 2018-05-05 20:54:02.000 125 21231.78 275.25 42982.46 47940.99 2018-05-05 20:54:03.000 125 21231.76 275.24 42982.50 47940.98 2018-05-05 20:54:04.000 125 21231.75 275.24 42982.51 47941.02 2018-05-05 20:54:05.000 125 21231.74 275.27 42982.49 47941.02 2018-05-05 20:54:06.000 125 21231.74 275.27 42982.50 47941.01 2018-05-05 20:54:07.000 125 21231.73 275.30 42982.48 47941.01 2018-05-05 20:54:08.000 125 21231.70 275.34 42982.49 47941.00 2018-05-05 20:54:09.000 125 21231.67 275.37 42982.45 47940.98 2018-05-05 20:54:10.000 125 21231.67 275.40 42982.40 47940.96 2018-05-05 20:54:11.000 125 21231.71 275.40 42982.42 47940.95 2018-05-05 20:54:12.000 125 21231.73 275.42 42982.41 47940.92 2018-05-05 20:54:13.000 125 21231.76 275.41 42982.41 47940.95 2018-05-05 20:54:14.000 125 21231.80 275.39 42982.43 47940.94 2018-05-05 20:54:15.000 125 21231.91 275.30 42982.46 47940.99 2018-05-05 20:54:16.000 125 21232.01 275.20 42982.55 47941.06 2018-05-05 20:54:17.000 125 21232.09 275.14 42982.63 47941.21 2018-05-05 20:54:18.000 125 21232.17 275.17 42982.67 47941.29 2018-05-05 20:54:19.000 125 21232.19 275.21 42982.66 47941.38 2018-05-05 20:54:20.000 125 21232.20 275.25 42982.73 47941.39 2018-05-05 20:54:21.000 125 21232.21 275.26 42982.72 47941.45 2018-05-05 20:54:22.000 125 21232.26 275.32 42982.75 47941.46 2018-05-05 20:54:23.000 125 21232.28 275.42 42982.70 47941.48 2018-05-05 20:54:24.000 125 21232.28 275.51 42982.68 47941.48 2018-05-05 20:54:25.000 125 21232.26 275.54 42982.68 47941.46 2018-05-05 20:54:26.000 125 21232.27 275.57 42982.67 47941.41 2018-05-05 20:54:27.000 125 21232.22 275.64 42982.65 47941.41 2018-05-05 20:54:28.000 125 21232.21 275.68 42982.64 47941.36 2018-05-05 20:54:29.000 125 21232.22 275.69 42982.64 47941.37 2018-05-05 20:54:30.000 125 21232.20 275.76 42982.63 47941.37 2018-05-05 20:54:31.000 125 21232.21 275.77 42982.62 47941.35 2018-05-05 20:54:32.000 125 21232.22 275.79 42982.65 47941.36 2018-05-05 20:54:33.000 125 21232.26 275.84 42982.63 47941.36 2018-05-05 20:54:34.000 125 21232.25 275.90 42982.64 47941.37 2018-05-05 20:54:35.000 125 21232.23 275.93 42982.67 47941.41 2018-05-05 20:54:36.000 125 21232.18 276.03 42982.66 47941.38 2018-05-05 20:54:37.000 125 21232.15 276.13 42982.60 47941.37 2018-05-05 20:54:38.000 125 21232.07 276.20 42982.56 47941.29 2018-05-05 20:54:39.000 125 21232.01 276.29 42982.48 47941.21 2018-05-05 20:54:40.000 125 21231.98 276.35 42982.45 47941.16 2018-05-05 20:54:41.000 125 21232.02 276.36 42982.45 47941.12 2018-05-05 20:54:42.000 125 21232.04 276.29 42982.45 47941.12 2018-05-05 20:54:43.000 125 21232.11 276.19 42982.51 47941.15 2018-05-05 20:54:44.000 125 21232.15 276.10 42982.57 47941.22 2018-05-05 20:54:45.000 125 21232.20 276.07 42982.65 47941.29 2018-05-05 20:54:46.000 125 21232.15 276.07 42982.72 47941.37 2018-05-05 20:54:47.000 125 21232.12 276.16 42982.71 47941.42 2018-05-05 20:54:48.000 125 21232.09 276.23 42982.72 47941.40 2018-05-05 20:54:49.000 125 21232.06 276.23 42982.75 47941.40 2018-05-05 20:54:50.000 125 21232.00 276.32 42982.75 47941.40 2018-05-05 20:54:51.000 125 21231.89 276.42 42982.68 47941.35 2018-05-05 20:54:52.000 125 21231.81 276.50 42982.63 47941.29 2018-05-05 20:54:53.000 125 21231.75 276.53 42982.60 47941.20 2018-05-05 20:54:54.000 125 21231.71 276.52 42982.58 47941.14 2018-05-05 20:54:55.000 125 21231.67 276.53 42982.59 47941.11 2018-05-05 20:54:56.000 125 21231.66 276.49 42982.59 47941.09 2018-05-05 20:54:57.000 125 21231.60 276.47 42982.61 47941.07 2018-05-05 20:54:58.000 125 21231.55 276.47 42982.62 47941.10 2018-05-05 20:54:59.000 125 21231.48 276.52 42982.62 47941.09 2018-05-05 20:55:00.000 125 21231.41 276.59 42982.59 47941.03 2018-05-05 20:55:01.000 125 21231.33 276.64 42982.58 47940.97 2018-05-05 20:55:02.000 125 21231.23 276.67 42982.60 47940.92 2018-05-05 20:55:03.000 125 21231.20 276.70 42982.57 47940.87 2018-05-05 20:55:04.000 125 21231.19 276.72 42982.56 47940.87 2018-05-05 20:55:05.000 125 21231.18 276.71 42982.56 47940.84 2018-05-05 20:55:06.000 125 21231.13 276.70 42982.55 47940.83 2018-05-05 20:55:07.000 125 21231.12 276.72 42982.54 47940.82 2018-05-05 20:55:08.000 125 21231.10 276.69 42982.56 47940.84 2018-05-05 20:55:09.000 125 21231.11 276.67 42982.56 47940.84 2018-05-05 20:55:10.000 125 21231.11 276.67 42982.59 47940.86 2018-05-05 20:55:11.000 125 21231.11 276.68 42982.63 47940.88 2018-05-05 20:55:12.000 125 21231.09 276.71 42982.64 47940.87 2018-05-05 20:55:13.000 125 21231.08 276.72 42982.68 47940.91 2018-05-05 20:55:14.000 125 21231.04 276.74 42982.68 47940.90 2018-05-05 20:55:15.000 125 21231.07 276.74 42982.70 47940.91 2018-05-05 20:55:16.000 125 21231.07 276.74 42982.71 47940.93 2018-05-05 20:55:17.000 125 21231.06 276.75 42982.76 47940.94 2018-05-05 20:55:18.000 125 21231.01 276.77 42982.76 47940.98 2018-05-05 20:55:19.000 125 21231.02 276.79 42982.75 47940.96 2018-05-05 20:55:20.000 125 21231.02 276.82 42982.75 47940.94 2018-05-05 20:55:21.000 125 21230.99 276.86 42982.76 47940.96 2018-05-05 20:55:22.000 125 21231.03 276.90 42982.77 47940.94 2018-05-05 20:55:23.000 125 21231.01 276.98 42982.74 47940.94 2018-05-05 20:55:24.000 125 21230.96 277.04 42982.70 47940.93 2018-05-05 20:55:25.000 125 21230.95 277.10 42982.67 47940.88 2018-05-05 20:55:26.000 125 21230.93 277.20 42982.65 47940.84 2018-05-05 20:55:27.000 125 21230.93 277.26 42982.60 47940.83 2018-05-05 20:55:28.000 125 21230.89 277.34 42982.57 47940.77 2018-05-05 20:55:29.000 125 21230.89 277.39 42982.55 47940.70 2018-05-05 20:55:30.000 125 21230.87 277.45 42982.51 47940.68 2018-05-05 20:55:31.000 125 21230.81 277.54 42982.43 47940.62 2018-05-05 20:55:32.000 125 21230.77 277.60 42982.36 47940.53 2018-05-05 20:55:33.000 125 21230.77 277.65 42982.36 47940.51 2018-05-05 20:55:34.000 125 21230.74 277.68 42982.34 47940.47 2018-05-05 20:55:35.000 125 21230.75 277.67 42982.35 47940.50 2018-05-05 20:55:36.000 125 21230.76 277.69 42982.33 47940.46 2018-05-05 20:55:37.000 125 21230.79 277.70 42982.32 47940.47 2018-05-05 20:55:38.000 125 21230.81 277.74 42982.30 47940.44 2018-05-05 20:55:39.000 125 21230.81 277.82 42982.29 47940.45 2018-05-05 20:55:40.000 125 21230.81 277.84 42982.30 47940.44 2018-05-05 20:55:41.000 125 21230.82 277.84 42982.26 47940.39 2018-05-05 20:55:42.000 125 21230.78 277.88 42982.21 47940.39 2018-05-05 20:55:43.000 125 21230.76 277.92 42982.21 47940.40 2018-05-05 20:55:44.000 125 21230.73 277.94 42982.19 47940.34 2018-05-05 20:55:45.000 125 21230.73 277.98 42982.19 47940.36 2018-05-05 20:55:46.000 125 21230.70 278.00 42982.19 47940.30 2018-05-05 20:55:47.000 125 21230.71 277.99 42982.17 47940.30 2018-05-05 20:55:48.000 125 21230.75 277.97 42982.21 47940.33 2018-05-05 20:55:49.000 125 21230.75 277.98 42982.20 47940.34 2018-05-05 20:55:50.000 125 21230.74 277.99 42982.19 47940.36 2018-05-05 20:55:51.000 125 21230.74 278.02 42982.20 47940.34 2018-05-05 20:55:52.000 125 21230.75 278.03 42982.17 47940.35 2018-05-05 20:55:53.000 125 21230.75 278.05 42982.19 47940.37 2018-05-05 20:55:54.000 125 21230.78 278.03 42982.20 47940.37 2018-05-05 20:55:55.000 125 21230.82 278.02 42982.25 47940.42 2018-05-05 20:55:56.000 125 21230.85 278.01 42982.21 47940.40 2018-05-05 20:55:57.000 125 21230.92 277.99 42982.22 47940.44 2018-05-05 20:55:58.000 125 21230.95 278.00 42982.25 47940.47 2018-05-05 20:55:59.000 125 21230.99 277.98 42982.27 47940.48 2018-05-05 20:56:00.000 125 21230.99 277.97 42982.26 47940.54 2018-05-05 20:56:01.000 125 21231.01 277.96 42982.29 47940.52 2018-05-05 20:56:02.000 125 21231.04 277.95 42982.30 47940.56 2018-05-05 20:56:03.000 125 21231.08 277.95 42982.32 47940.57 2018-05-05 20:56:04.000 125 21231.16 277.93 42982.32 47940.59 2018-05-05 20:56:05.000 125 21231.18 277.91 42982.33 47940.63 2018-05-05 20:56:06.000 125 21231.17 277.92 42982.34 47940.62 2018-05-05 20:56:07.000 125 21231.22 277.93 42982.33 47940.65 2018-05-05 20:56:08.000 125 21231.28 277.94 42982.29 47940.68 2018-05-05 20:56:09.000 125 21231.32 277.98 42982.28 47940.68 2018-05-05 20:56:10.000 125 21231.34 277.96 42982.32 47940.70 2018-05-05 20:56:11.000 125 21231.39 277.92 42982.32 47940.72 2018-05-05 20:56:12.000 125 21231.45 277.89 42982.34 47940.74 2018-05-05 20:56:13.000 125 21231.54 277.85 42982.34 47940.79 2018-05-05 20:56:14.000 125 21231.58 277.82 42982.40 47940.85 2018-05-05 20:56:15.000 125 21231.61 277.83 42982.41 47940.90 2018-05-05 20:56:16.000 125 21231.67 277.82 42982.43 47940.96 2018-05-05 20:56:17.000 125 21231.69 277.82 42982.46 47940.95 2018-05-05 20:56:18.000 125 21231.70 277.83 42982.49 47941.01 2018-05-05 20:56:19.000 125 21231.71 277.85 42982.47 47941.00 2018-05-05 20:56:20.000 125 21231.71 277.84 42982.46 47941.02 2018-05-05 20:56:21.000 125 21231.67 277.85 42982.48 47941.01 2018-05-05 20:56:22.000 125 21231.66 277.85 42982.50 47941.03 2018-05-05 20:56:23.000 125 21231.66 277.86 42982.50 47941.00 2018-05-05 20:56:24.000 125 21231.67 277.88 42982.51 47941.03 2018-05-05 20:56:25.000 125 21231.71 277.90 42982.48 47941.04 2018-05-05 20:56:26.000 125 21231.70 277.91 42982.51 47941.06 2018-05-05 20:56:27.000 125 21231.68 277.94 42982.54 47941.06 2018-05-05 20:56:28.000 125 21231.69 277.96 42982.52 47941.03 2018-05-05 20:56:29.000 125 21231.64 278.03 42982.49 47941.04 2018-05-05 20:56:30.000 125 21231.64 278.07 42982.50 47941.03 2018-05-05 20:56:31.000 125 21231.66 278.04 42982.50 47941.02 2018-05-05 20:56:32.000 125 21231.66 278.02 42982.50 47941.02 2018-05-05 20:56:33.000 125 21231.63 278.02 42982.52 47941.03 2018-05-05 20:56:34.000 125 21231.61 278.03 42982.56 47941.01 2018-05-05 20:56:35.000 125 21231.62 278.02 42982.54 47941.05 2018-05-05 20:56:36.000 125 21231.63 277.99 42982.53 47941.07 2018-05-05 20:56:37.000 125 21231.63 278.01 42982.56 47941.05 2018-05-05 20:56:38.000 125 21231.59 278.03 42982.58 47941.05 2018-05-05 20:56:39.000 125 21231.59 278.06 42982.58 47941.05 2018-05-05 20:56:40.000 125 21231.58 278.06 42982.56 47941.04 2018-05-05 20:56:41.000 125 21231.56 278.02 42982.56 47941.02 2018-05-05 20:56:42.000 125 21231.57 278.00 42982.58 47941.05 2018-05-05 20:56:43.000 125 21231.54 278.03 42982.55 47941.06 2018-05-05 20:56:44.000 125 21231.53 278.05 42982.60 47941.05 2018-05-05 20:56:45.000 125 21231.52 278.06 42982.57 47941.03 2018-05-05 20:56:46.000 125 21231.50 278.04 42982.58 47941.01 2018-05-05 20:56:47.000 125 21231.48 278.02 42982.61 47941.04 2018-05-05 20:56:48.000 125 21231.48 278.08 42982.56 47941.01 2018-05-05 20:56:49.000 125 21231.46 278.10 42982.58 47941.02 2018-05-05 20:56:50.000 125 21231.46 278.10 42982.55 47941.01 2018-05-05 20:56:51.000 125 21231.46 278.09 42982.57 47941.03 2018-05-05 20:56:52.000 125 21231.47 278.10 42982.59 47941.01 2018-05-05 20:56:53.000 125 21231.52 278.06 42982.64 47941.06 2018-05-05 20:56:54.000 125 21231.50 278.08 42982.66 47941.07 2018-05-05 20:56:55.000 125 21231.50 278.10 42982.68 47941.06 2018-05-05 20:56:56.000 125 21231.48 278.12 42982.66 47941.06 2018-05-05 20:56:57.000 125 21231.47 278.12 42982.64 47941.11 2018-05-05 20:56:58.000 125 21231.44 278.15 42982.64 47941.06 2018-05-05 20:56:59.000 125 21231.45 278.16 42982.62 47941.08 2018-05-05 20:57:00.000 125 21231.45 278.15 42982.63 47941.06 2018-05-05 20:57:01.000 125 21231.48 278.15 42982.66 47941.06 2018-05-05 20:57:02.000 125 21231.48 278.14 42982.70 47941.10 2018-05-05 20:57:03.000 125 21231.48 278.18 42982.73 47941.10 2018-05-05 20:57:04.000 125 21231.45 278.20 42982.70 47941.12 2018-05-05 20:57:05.000 125 21231.43 278.21 42982.70 47941.11 2018-05-05 20:57:06.000 125 21231.44 278.26 42982.72 47941.13 2018-05-05 20:57:07.000 125 21231.41 278.34 42982.67 47941.09 2018-05-05 20:57:08.000 125 21231.42 278.38 42982.66 47941.07 2018-05-05 20:57:09.000 125 21231.41 278.38 42982.65 47941.07 2018-05-05 20:57:10.000 125 21231.41 278.35 42982.68 47941.09 2018-05-05 20:57:11.000 125 21231.44 278.34 42982.70 47941.11 2018-05-05 20:57:12.000 125 21231.47 278.37 42982.74 47941.14 2018-05-05 20:57:13.000 125 21231.49 278.38 42982.77 47941.16 2018-05-05 20:57:14.000 125 21231.52 278.44 42982.77 47941.23 2018-05-05 20:57:15.000 125 21231.50 278.49 42982.78 47941.19 2018-05-05 20:57:16.000 125 21231.47 278.52 42982.76 47941.21 2018-05-05 20:57:17.000 125 21231.47 278.56 42982.74 47941.20 2018-05-05 20:57:18.000 125 21231.45 278.57 42982.73 47941.17 2018-05-05 20:57:19.000 125 21231.43 278.59 42982.70 47941.15 2018-05-05 20:57:20.000 125 21231.45 278.58 42982.70 47941.15 2018-05-05 20:57:21.000 125 21231.46 278.57 42982.76 47941.17 2018-05-05 20:57:22.000 125 21231.46 278.56 42982.78 47941.19 2018-05-05 20:57:23.000 125 21231.48 278.57 42982.76 47941.23 2018-05-05 20:57:24.000 125 21231.48 278.62 42982.78 47941.24 2018-05-05 20:57:25.000 125 21231.51 278.61 42982.75 47941.23 2018-05-05 20:57:26.000 125 21231.48 278.64 42982.78 47941.25 2018-05-05 20:57:27.000 125 21231.51 278.64 42982.83 47941.24 2018-05-05 20:57:28.000 125 21231.43 278.71 42982.81 47941.26 2018-05-05 20:57:29.000 125 21231.39 278.79 42982.77 47941.25 2018-05-05 20:57:30.000 125 21231.37 278.86 42982.75 47941.18 2018-05-05 20:57:31.000 125 21231.35 278.93 42982.70 47941.15 2018-05-05 20:57:32.000 125 21231.34 278.97 42982.71 47941.09 2018-05-05 20:57:33.000 125 21231.34 279.01 42982.67 47941.08 2018-05-05 20:57:34.000 125 21231.32 279.03 42982.60 47941.05 2018-05-05 20:57:35.000 125 21231.35 279.00 42982.57 47941.01 2018-05-05 20:57:36.000 125 21231.35 278.99 42982.60 47940.99 2018-05-05 20:57:37.000 125 21231.36 278.95 42982.62 47941.02 2018-05-05 20:57:38.000 125 21231.38 278.91 42982.63 47941.04 2018-05-05 20:57:39.000 125 21231.44 278.87 42982.68 47941.08 2018-05-05 20:57:40.000 125 21231.49 278.87 42982.71 47941.12 2018-05-05 20:57:41.000 125 21231.50 278.88 42982.73 47941.16 2018-05-05 20:57:42.000 125 21231.53 278.90 42982.71 47941.19 2018-05-05 20:57:43.000 125 21231.49 278.96 42982.74 47941.19 2018-05-05 20:57:44.000 125 21231.49 279.03 42982.70 47941.18 2018-05-05 20:57:45.000 125 21231.53 279.06 42982.68 47941.19 2018-05-05 20:57:46.000 125 21231.53 279.10 42982.71 47941.13 2018-05-05 20:57:47.000 125 21231.51 279.14 42982.65 47941.14 2018-05-05 20:57:48.000 125 21231.51 279.18 42982.62 47941.12 2018-05-05 20:57:49.000 125 21231.53 279.19 42982.59 47941.05 2018-05-05 20:57:50.000 125 21231.54 279.18 42982.57 47941.07 2018-05-05 20:57:51.000 125 21231.52 279.19 42982.57 47941.03 2018-05-05 20:57:52.000 125 21231.47 279.19 42982.56 47941.02 2018-05-05 20:57:53.000 125 21231.51 279.19 42982.57 47941.01 2018-05-05 20:57:54.000 125 21231.55 279.15 42982.59 47941.06 2018-05-05 20:57:55.000 125 21231.56 279.17 42982.56 47941.05 2018-05-05 20:57:56.000 125 21231.57 279.19 42982.56 47941.05 2018-05-05 20:57:57.000 125 21231.57 279.17 42982.55 47941.05 2018-05-05 20:57:58.000 125 21231.58 279.16 42982.55 47941.06 2018-05-05 20:57:59.000 125 21231.59 279.18 42982.57 47941.08 2018-05-05 20:58:00.000 125 21231.60 279.15 42982.58 47941.08 2018-05-05 20:58:01.000 125 21231.62 279.18 42982.60 47941.11 2018-05-05 20:58:02.000 125 21231.63 279.18 42982.64 47941.12 2018-05-05 20:58:03.000 125 21231.62 279.19 42982.64 47941.15 2018-05-05 20:58:04.000 125 21231.59 279.20 42982.66 47941.17 2018-05-05 20:58:05.000 125 21231.61 279.25 42982.68 47941.18 2018-05-05 20:58:06.000 125 21231.62 279.25 42982.66 47941.17 2018-05-05 20:58:07.000 125 21231.65 279.28 42982.62 47941.15 2018-05-05 20:58:08.000 125 21231.63 279.31 42982.61 47941.13 2018-05-05 20:58:09.000 125 21231.59 279.33 42982.58 47941.15 2018-05-05 20:58:10.000 125 21231.61 279.36 42982.60 47941.10 2018-05-05 20:58:11.000 125 21231.57 279.42 42982.56 47941.09 2018-05-05 20:58:12.000 125 21231.47 279.53 42982.52 47941.07 2018-05-05 20:58:13.000 125 21231.40 279.60 42982.45 47940.98 2018-05-05 20:58:14.000 125 21231.38 279.62 42982.43 47940.90 2018-05-05 20:58:15.000 125 21231.38 279.63 42982.39 47940.87 2018-05-05 20:58:16.000 125 21231.37 279.58 42982.35 47940.84 2018-05-05 20:58:17.000 125 21231.40 279.53 42982.38 47940.85 2018-05-05 20:58:18.000 125 21231.50 279.45 42982.45 47940.88 2018-05-05 20:58:19.000 125 21231.57 279.40 42982.50 47940.94 2018-05-05 20:58:20.000 125 21231.64 279.36 42982.55 47941.04 2018-05-05 20:58:21.000 125 21231.69 279.37 42982.59 47941.09 2018-05-05 20:58:22.000 125 21231.76 279.34 42982.59 47941.17 2018-05-05 20:58:23.000 125 21231.79 279.37 42982.59 47941.20 2018-05-05 20:58:24.000 125 21231.80 279.40 42982.60 47941.22 2018-05-05 20:58:25.000 125 21231.80 279.44 42982.59 47941.23 2018-05-05 20:58:26.000 125 21231.85 279.43 42982.60 47941.25 2018-05-05 20:58:27.000 125 21231.90 279.44 42982.61 47941.26 2018-05-05 20:58:28.000 125 21231.91 279.49 42982.58 47941.27 2018-05-05 20:58:29.000 125 21231.90 279.53 42982.58 47941.26 2018-05-05 20:58:30.000 125 21231.89 279.53 42982.57 47941.25 2018-05-05 20:58:31.000 125 21231.91 279.56 42982.56 47941.23 2018-05-05 20:58:32.000 125 21231.94 279.51 42982.58 47941.24 2018-05-05 20:58:33.000 125 21231.94 279.47 42982.60 47941.26 2018-05-05 20:58:34.000 125 21231.96 279.46 42982.65 47941.29 2018-05-05 20:58:35.000 125 21231.98 279.44 42982.70 47941.33 2018-05-05 20:58:36.000 125 21231.99 279.44 42982.72 47941.34 2018-05-05 20:58:37.000 125 21231.98 279.41 42982.73 47941.42 2018-05-05 20:58:38.000 125 21231.99 279.41 42982.75 47941.42 2018-05-05 20:58:39.000 125 21231.98 279.40 42982.78 47941.45 2018-05-05 20:58:40.000 125 21232.03 279.34 42982.80 47941.48 2018-05-05 20:58:41.000 125 21232.06 279.32 42982.84 47941.52 2018-05-05 20:58:42.000 125 21232.03 279.32 42982.85 47941.55 2018-05-05 20:58:43.000 125 21232.05 279.33 42982.87 47941.59 2018-05-05 20:58:44.000 125 21232.06 279.32 42982.91 47941.60 2018-05-05 20:58:45.000 125 21232.12 279.30 42982.90 47941.65 2018-05-05 20:58:46.000 125 21232.14 279.31 42982.94 47941.67 2018-05-05 20:58:47.000 125 21232.16 279.31 42982.96 47941.68 2018-05-05 20:58:48.000 125 21232.17 279.33 42982.97 47941.73 2018-05-05 20:58:49.000 125 21232.17 279.33 42982.98 47941.73 2018-05-05 20:58:50.000 125 21232.22 279.32 42983.01 47941.73 2018-05-05 20:58:51.000 125 21232.20 279.34 42982.99 47941.75 2018-05-05 20:58:52.000 125 21232.19 279.38 42982.96 47941.74 2018-05-05 20:58:53.000 125 21232.22 279.40 42982.97 47941.76 2018-05-05 20:58:54.000 125 21232.20 279.40 42982.97 47941.71 2018-05-05 20:58:55.000 125 21232.19 279.41 42982.98 47941.74 2018-05-05 20:58:56.000 125 21232.22 279.44 42982.94 47941.74 2018-05-05 20:58:57.000 125 21232.20 279.42 42982.99 47941.75 2018-05-05 20:58:58.000 125 21232.21 279.42 42983.03 47941.76 2018-05-05 20:58:59.000 125 21232.23 279.46 42982.97 47941.76 2018-05-05 20:59:00.000 125 21232.29 279.45 42982.98 47941.78 2018-05-05 20:59:01.000 125 21232.29 279.44 42982.94 47941.79 2018-05-05 20:59:02.000 125 21232.31 279.42 42982.96 47941.82 2018-05-05 20:59:03.000 125 21232.34 279.39 42983.01 47941.83 2018-05-05 20:59:04.000 125 21232.35 279.37 42983.03 47941.89 2018-05-05 20:59:05.000 125 21232.38 279.35 42983.06 47941.90 2018-05-05 20:59:06.000 125 21232.41 279.30 42983.09 47941.93 2018-05-05 20:59:07.000 125 21232.45 279.24 42983.08 47941.95 2018-05-05 20:59:08.000 125 21232.46 279.23 42983.13 47941.96 2018-05-05 20:59:09.000 125 21232.53 279.20 42983.14 47942.01 2018-05-05 20:59:10.000 125 21232.55 279.18 42983.14 47942.05 2018-05-05 20:59:11.000 125 21232.57 279.17 42983.16 47942.08 2018-05-05 20:59:12.000 125 21232.60 279.15 42983.16 47942.11 2018-05-05 20:59:13.000 125 21232.63 279.11 42983.19 47942.16 2018-05-05 20:59:14.000 125 21232.63 279.07 42983.24 47942.14 2018-05-05 20:59:15.000 125 21232.71 279.06 42983.25 47942.18 2018-05-05 20:59:16.000 125 21232.77 279.04 42983.27 47942.20 2018-05-05 20:59:17.000 125 21232.77 279.00 42983.27 47942.25 2018-05-05 20:59:18.000 125 21232.77 278.96 42983.30 47942.26 2018-05-05 20:59:19.000 125 21232.81 278.94 42983.29 47942.29 2018-05-05 20:59:20.000 125 21232.83 278.96 42983.30 47942.29 2018-05-05 20:59:21.000 125 21232.87 278.94 42983.32 47942.33 2018-05-05 20:59:22.000 125 21232.92 278.91 42983.33 47942.32 2018-05-05 20:59:23.000 125 21232.95 278.91 42983.32 47942.35 2018-05-05 20:59:24.000 125 21233.00 278.89 42983.33 47942.38 2018-05-05 20:59:25.000 125 21233.03 278.86 42983.34 47942.39 2018-05-05 20:59:26.000 125 21233.05 278.84 42983.35 47942.43 2018-05-05 20:59:27.000 125 21233.06 278.86 42983.33 47942.40 2018-05-05 20:59:28.000 125 21233.06 278.90 42983.33 47942.46 2018-05-05 20:59:29.000 125 21233.05 278.92 42983.31 47942.44 2018-05-05 20:59:30.000 125 21233.04 279.01 42983.24 47942.39 2018-05-05 20:59:31.000 125 21233.02 279.10 42983.19 47942.39 2018-05-05 20:59:32.000 125 21233.03 279.11 42983.16 47942.33 2018-05-05 20:59:33.000 125 21233.06 279.10 42983.08 47942.28 2018-05-05 20:59:34.000 125 21233.01 279.22 42983.04 47942.22 2018-05-05 20:59:35.000 125 21232.92 279.35 42982.92 47942.15 2018-05-05 20:59:36.000 125 21232.87 279.43 42982.83 47941.99 2018-05-05 20:59:37.000 125 21232.80 279.47 42982.77 47941.90 2018-05-05 20:59:38.000 125 21232.81 279.47 42982.70 47941.81 2018-05-05 20:59:39.000 125 21232.83 279.42 42982.62 47941.74 2018-05-05 20:59:40.000 125 21232.86 279.40 42982.60 47941.72 2018-05-05 20:59:41.000 125 21232.85 279.42 42982.56 47941.68 2018-05-05 20:59:42.000 125 21232.87 279.44 42982.53 47941.65 2018-05-05 20:59:43.000 125 21232.91 279.44 42982.52 47941.62 2018-05-05 20:59:44.000 125 21232.92 279.41 42982.50 47941.58 2018-05-05 20:59:45.000 125 21232.97 279.37 42982.47 47941.59 2018-05-05 20:59:46.000 125 21232.96 279.31 42982.50 47941.62 2018-05-05 20:59:47.000 125 21233.00 279.26 42982.53 47941.64 2018-05-05 20:59:48.000 125 21233.05 279.23 42982.57 47941.68 2018-05-05 20:59:49.000 125 21233.06 279.25 42982.55 47941.71 2018-05-05 20:59:50.000 125 21233.08 279.26 42982.52 47941.73 2018-05-05 20:59:51.000 125 21233.12 279.21 42982.49 47941.72 2018-05-05 20:59:52.000 125 21233.13 279.15 42982.50 47941.74 2018-05-05 20:59:53.000 125 21233.20 279.12 42982.52 47941.77 2018-05-05 20:59:54.000 125 21233.20 279.11 42982.51 47941.78 2018-05-05 20:59:55.000 125 21233.22 279.09 42982.53 47941.81 2018-05-05 20:59:56.000 125 21233.28 279.10 42982.53 47941.85 2018-05-05 20:59:57.000 125 21233.32 279.06 42982.55 47941.85 2018-05-05 20:59:58.000 125 21233.36 279.02 42982.58 47941.87 2018-05-05 20:59:59.000 125 21233.49 278.90 42982.60 47941.92 2018-05-05 21:00:00.000 125 21233.66 278.74 42982.67 47942.02 2018-05-05 21:00:01.000 125 21233.78 278.60 42982.76 47942.12 2018-05-05 21:00:02.000 125 21233.87 278.54 42982.81 47942.25 2018-05-05 21:00:03.000 125 21233.94 278.48 42982.86 47942.34 2018-05-05 21:00:04.000 125 21234.01 278.45 42982.93 47942.42 2018-05-05 21:00:05.000 125 21234.06 278.40 42982.98 47942.51 2018-05-05 21:00:06.000 125 21234.12 278.37 42982.97 47942.54 2018-05-05 21:00:07.000 125 21234.17 278.36 42982.99 47942.57 2018-05-05 21:00:08.000 125 21234.17 278.35 42983.01 47942.61 2018-05-05 21:00:09.000 125 21234.18 278.34 42982.95 47942.61 2018-05-05 21:00:10.000 125 21234.18 278.34 42982.97 47942.62 2018-05-05 21:00:11.000 125 21234.19 278.30 42982.98 47942.61 2018-05-05 21:00:12.000 125 21234.17 278.23 42982.92 47942.60 2018-05-05 21:00:13.000 125 21234.13 278.19 42982.93 47942.57 2018-05-05 21:00:14.000 125 21234.13 278.15 42982.95 47942.56 2018-05-05 21:00:15.000 125 21234.19 278.08 42982.95 47942.59 2018-05-05 21:00:16.000 125 21234.24 278.04 42982.95 47942.58 2018-05-05 21:00:17.000 125 21234.25 277.96 42982.97 47942.63 2018-05-05 21:00:18.000 125 21234.29 277.90 42983.00 47942.64 2018-05-05 21:00:19.000 125 21234.32 277.90 42983.01 47942.67 2018-05-05 21:00:20.000 125 21234.32 277.87 42982.99 47942.66 2018-05-05 21:00:21.000 125 21234.31 277.87 42982.99 47942.66 2018-05-05 21:00:22.000 125 21234.34 277.82 42982.97 47942.71 2018-05-05 21:00:23.000 125 21234.36 277.79 42982.97 47942.65 2018-05-05 21:00:24.000 125 21234.34 277.78 42982.94 47942.67 2018-05-05 21:00:25.000 125 21234.35 277.74 42982.93 47942.63 2018-05-05 21:00:26.000 125 21234.35 277.72 42982.92 47942.62 2018-05-05 21:00:27.000 125 21234.38 277.66 42982.91 47942.63 2018-05-05 21:00:28.000 125 21234.43 277.57 42982.92 47942.67 2018-05-05 21:00:29.000 125 21234.44 277.54 42982.93 47942.64 2018-05-05 21:00:30.000 125 21234.46 277.53 42982.93 47942.69 2018-05-05 21:00:31.000 125 21234.47 277.51 42982.93 47942.72 2018-05-05 21:00:32.000 125 21234.50 277.52 42982.94 47942.71 2018-05-05 21:00:33.000 125 21234.56 277.50 42982.93 47942.75 2018-05-05 21:00:34.000 125 21234.60 277.48 42982.93 47942.72 2018-05-05 21:00:35.000 125 21234.66 277.46 42982.93 47942.76 2018-05-05 21:00:36.000 125 21234.68 277.42 42982.91 47942.78 2018-05-05 21:00:37.000 125 21234.67 277.42 42982.93 47942.77 2018-05-05 21:00:38.000 125 21234.70 277.40 42982.96 47942.80 2018-05-05 21:00:39.000 125 21234.74 277.40 42982.98 47942.80 2018-05-05 21:00:40.000 125 21234.76 277.35 42983.00 47942.86 2018-05-05 21:00:41.000 125 21234.76 277.34 42983.02 47942.87 2018-05-05 21:00:42.000 125 21234.75 277.35 42983.03 47942.88 2018-05-05 21:00:43.000 125 21234.73 277.40 42983.03 47942.90 2018-05-05 21:00:44.000 125 21234.74 277.44 42983.07 47942.88 2018-05-05 21:00:45.000 125 21234.74 277.45 42983.03 47942.89 2018-05-05 21:00:46.000 125 21234.73 277.47 42983.03 47942.89 2018-05-05 21:00:47.000 125 21234.72 277.47 42983.03 47942.88 2018-05-05 21:00:48.000 125 21234.67 277.53 42982.99 47942.84 2018-05-05 21:00:49.000 125 21234.61 277.57 42982.97 47942.86 2018-05-05 21:00:50.000 125 21234.60 277.60 42982.95 47942.80 2018-05-05 21:00:51.000 125 21234.59 277.64 42982.95 47942.80 2018-05-05 21:00:52.000 125 21234.60 277.69 42982.94 47942.76 2018-05-05 21:00:53.000 125 21234.58 277.72 42982.92 47942.77 2018-05-05 21:00:54.000 125 21234.57 277.73 42982.91 47942.73 2018-05-05 21:00:55.000 125 21234.59 277.76 42982.93 47942.72 2018-05-05 21:00:56.000 125 21234.60 277.76 42982.92 47942.68 2018-05-05 21:00:57.000 125 21234.57 277.76 42982.92 47942.67 2018-05-05 21:00:58.000 125 21234.57 277.75 42982.94 47942.70 2018-05-05 21:00:59.000 125 21234.59 277.78 42982.91 47942.69 2018-05-05 21:01:00.000 125 21234.60 277.79 42982.92 47942.71 2018-05-05 21:01:01.000 125 21234.58 277.80 42982.91 47942.69 2018-05-05 21:01:02.000 125 21234.58 277.81 42982.91 47942.69 2018-05-05 21:01:03.000 125 21234.57 277.84 42982.94 47942.68 2018-05-05 21:01:04.000 125 21234.53 277.92 42982.93 47942.70 2018-05-05 21:01:05.000 125 21234.51 277.97 42982.91 47942.68 2018-05-05 21:01:06.000 125 21234.51 278.04 42982.90 47942.65 2018-05-05 21:01:07.000 125 21234.46 278.08 42982.88 47942.64 2018-05-05 21:01:08.000 125 21234.41 278.13 42982.86 47942.60 2018-05-05 21:01:09.000 125 21234.38 278.17 42982.87 47942.57 2018-05-05 21:01:10.000 125 21234.33 278.22 42982.90 47942.57 2018-05-05 21:01:11.000 125 21234.34 278.26 42982.87 47942.55 2018-05-05 21:01:12.000 125 21234.33 278.31 42982.85 47942.54 2018-05-05 21:01:13.000 125 21234.30 278.35 42982.87 47942.54 2018-05-05 21:01:14.000 125 21234.26 278.37 42982.88 47942.52 2018-05-05 21:01:15.000 125 21234.24 278.42 42982.86 47942.52 2018-05-05 21:01:16.000 125 21234.19 278.45 42982.85 47942.50 2018-05-05 21:01:17.000 125 21234.15 278.52 42982.85 47942.49 2018-05-05 21:01:18.000 125 21234.13 278.57 42982.86 47942.45 2018-05-05 21:01:19.000 125 21234.07 278.61 42982.87 47942.44 2018-05-05 21:01:20.000 125 21234.03 278.67 42982.89 47942.43 2018-05-05 21:01:21.000 125 21234.00 278.71 42982.85 47942.42 2018-05-05 21:01:22.000 125 21233.95 278.75 42982.83 47942.37 2018-05-05 21:01:23.000 125 21233.92 278.83 42982.83 47942.38 2018-05-05 21:01:24.000 125 21233.90 278.92 42982.81 47942.30 2018-05-05 21:01:25.000 125 21233.84 278.99 42982.79 47942.29 2018-05-05 21:01:26.000 125 21233.80 279.07 42982.77 47942.24 2018-05-05 21:01:27.000 125 21233.77 279.12 42982.74 47942.19 2018-05-05 21:01:28.000 125 21233.71 279.19 42982.76 47942.17 2018-05-05 21:01:29.000 125 21233.65 279.28 42982.71 47942.12 2018-05-05 21:01:30.000 125 21233.62 279.33 42982.73 47942.11 2018-05-05 21:01:31.000 125 21233.57 279.39 42982.71 47942.09 2018-05-05 21:01:32.000 125 21233.58 279.46 42982.67 47942.08 2018-05-05 21:01:33.000 125 21233.53 279.54 42982.65 47942.04 2018-05-05 21:01:34.000 125 21233.46 279.59 42982.67 47942.03 2018-05-05 21:01:35.000 125 21233.42 279.67 42982.61 47942.00 2018-05-05 21:01:36.000 125 21233.44 279.76 42982.60 47941.99 2018-05-05 21:01:37.000 125 21233.38 279.85 42982.57 47942.00 2018-05-05 21:01:38.000 125 21233.34 279.91 42982.59 47941.92 2018-05-05 21:01:39.000 125 21233.30 279.99 42982.57 47941.91 2018-05-05 21:01:40.000 125 21233.30 280.07 42982.60 47941.85 2018-05-05 21:01:41.000 125 21233.28 280.13 42982.57 47941.88 2018-05-05 21:01:42.000 125 21233.28 280.21 42982.58 47941.84 2018-05-05 21:01:43.000 125 21233.23 280.30 42982.58 47941.82 2018-05-05 21:01:44.000 125 21233.16 280.38 42982.57 47941.78 2018-05-05 21:01:45.000 125 21233.13 280.45 42982.58 47941.79 2018-05-05 21:01:46.000 125 21233.13 280.53 42982.57 47941.76 2018-05-05 21:01:47.000 125 21233.10 280.60 42982.55 47941.76 2018-05-05 21:01:48.000 125 21233.05 280.66 42982.54 47941.74 2018-05-05 21:01:49.000 125 21233.04 280.72 42982.55 47941.73 2018-05-05 21:01:50.000 125 21232.98 280.81 42982.57 47941.73 2018-05-05 21:01:51.000 125 21232.93 280.92 42982.58 47941.68 2018-05-05 21:01:52.000 125 21232.88 281.07 42982.51 47941.68 2018-05-05 21:01:53.000 125 21232.82 281.15 42982.44 47941.63 2018-05-05 21:01:54.000 125 21232.80 281.22 42982.40 47941.58 2018-05-05 21:01:55.000 125 21232.72 281.33 42982.38 47941.52 2018-05-05 21:01:56.000 125 21232.71 281.41 42982.38 47941.48 2018-05-05 21:01:57.000 125 21232.69 281.42 42982.38 47941.42 2018-05-05 21:01:58.000 125 21232.66 281.45 42982.39 47941.43 2018-05-05 21:01:59.000 125 21232.65 281.44 42982.37 47941.40 2018-05-05 21:02:00.000 125 21232.64 281.45 42982.33 47941.41 2018-05-05 21:02:01.000 125 21232.61 281.50 42982.36 47941.40 2018-05-05 21:02:02.000 125 21232.62 281.51 42982.39 47941.40 2018-05-05 21:02:03.000 125 21232.59 281.50 42982.42 47941.43 2018-05-05 21:02:04.000 125 21232.57 281.52 42982.43 47941.39 2018-05-05 21:02:05.000 125 21232.54 281.52 42982.44 47941.42 2018-05-05 21:02:06.000 125 21232.49 281.51 42982.46 47941.39 2018-05-05 21:02:07.000 125 21232.42 281.58 42982.49 47941.40 2018-05-05 21:02:08.000 125 21232.39 281.61 42982.53 47941.40 2018-05-05 21:02:09.000 125 21232.38 281.64 42982.54 47941.39 2018-05-05 21:02:10.000 125 21232.39 281.68 42982.49 47941.34 2018-05-05 21:02:11.000 125 21232.38 281.73 42982.48 47941.32 2018-05-05 21:02:12.000 125 21232.32 281.75 42982.42 47941.30 2018-05-05 21:02:13.000 125 21232.29 281.71 42982.38 47941.22 2018-05-05 21:02:14.000 125 21232.31 281.63 42982.39 47941.20 2018-05-05 21:02:15.000 125 21232.29 281.56 42982.40 47941.22 2018-05-05 21:02:16.000 125 21232.28 281.55 42982.44 47941.22 2018-05-05 21:02:17.000 125 21232.25 281.50 42982.46 47941.23 2018-05-05 21:02:18.000 125 21232.26 281.44 42982.45 47941.25 2018-05-05 21:02:19.000 125 21232.23 281.42 42982.47 47941.24 2018-05-05 21:02:20.000 125 21232.25 281.39 42982.49 47941.26 2018-05-05 21:02:21.000 125 21232.24 281.38 42982.49 47941.27 2018-05-05 21:02:22.000 125 21232.24 281.38 42982.46 47941.24 2018-05-05 21:02:23.000 125 21232.23 281.35 42982.47 47941.25 2018-05-05 21:02:24.000 125 21232.24 281.31 42982.47 47941.26 2018-05-05 21:02:25.000 125 21232.23 281.27 42982.50 47941.26 2018-05-05 21:02:26.000 125 21232.24 281.23 42982.54 47941.27 2018-05-05 21:02:27.000 125 21232.27 281.18 42982.54 47941.30 2018-05-05 21:02:28.000 125 21232.25 281.16 42982.56 47941.32 2018-05-05 21:02:29.000 125 21232.23 281.12 42982.58 47941.34 2018-05-05 21:02:30.000 125 21232.30 281.12 42982.60 47941.37 2018-05-05 21:02:31.000 125 21232.26 281.09 42982.57 47941.35 2018-05-05 21:02:32.000 125 21232.27 281.06 42982.56 47941.37 2018-05-05 21:02:33.000 125 21232.28 281.05 42982.57 47941.37 2018-05-05 21:02:34.000 125 21232.28 281.02 42982.59 47941.38 2018-05-05 21:02:35.000 125 21232.26 281.01 42982.58 47941.37 2018-05-05 21:02:36.000 125 21232.25 281.02 42982.58 47941.36 2018-05-05 21:02:37.000 125 21232.27 281.04 42982.55 47941.34 2018-05-05 21:02:38.000 125 21232.24 281.04 42982.56 47941.35 2018-05-05 21:02:39.000 125 21232.25 281.02 42982.54 47941.33 2018-05-05 21:02:40.000 125 21232.26 280.98 42982.57 47941.30 2018-05-05 21:02:41.000 125 21232.23 280.98 42982.53 47941.28 2018-05-05 21:02:42.000 125 21232.17 280.95 42982.55 47941.29 2018-05-05 21:02:43.000 125 21232.15 280.98 42982.56 47941.29 2018-05-05 21:02:44.000 125 21232.13 280.96 42982.53 47941.26 2018-05-05 21:02:45.000 125 21232.12 280.95 42982.51 47941.27 2018-05-05 21:02:46.000 125 21232.12 280.94 42982.53 47941.23 2018-05-05 21:02:47.000 125 21232.05 280.93 42982.52 47941.24 2018-05-05 21:02:48.000 125 21232.04 280.94 42982.48 47941.20 2018-05-05 21:02:49.000 125 21232.01 280.93 42982.50 47941.18 2018-05-05 21:02:50.000 125 21231.98 280.90 42982.48 47941.18 2018-05-05 21:02:51.000 125 21231.98 280.89 42982.49 47941.15 2018-05-05 21:02:52.000 125 21231.95 280.88 42982.48 47941.13 2018-05-05 21:02:53.000 125 21231.91 280.85 42982.46 47941.12 2018-05-05 21:02:54.000 125 21231.90 280.84 42982.49 47941.11 2018-05-05 21:02:55.000 125 21231.88 280.83 42982.48 47941.12 2018-05-05 21:02:56.000 125 21231.85 280.81 42982.51 47941.10 2018-05-05 21:02:57.000 125 21231.80 280.81 42982.51 47941.11 2018-05-05 21:02:58.000 125 21231.77 280.80 42982.51 47941.10 2018-05-05 21:02:59.000 125 21231.75 280.80 42982.54 47941.10 2018-05-05 21:03:00.000 125 21231.73 280.77 42982.57 47941.10 2018-05-05 21:03:01.000 125 21231.70 280.74 42982.58 47941.08 2018-05-05 21:03:02.000 125 21231.70 280.73 42982.59 47941.10 2018-05-05 21:03:03.000 125 21231.66 280.75 42982.60 47941.11 2018-05-05 21:03:04.000 125 21231.64 280.76 42982.62 47941.10 2018-05-05 21:03:05.000 125 21231.61 280.79 42982.60 47941.12 2018-05-05 21:03:06.000 125 21231.60 280.83 42982.59 47941.07 2018-05-05 21:03:07.000 125 21231.58 280.81 42982.59 47941.06 2018-05-05 21:03:08.000 125 21231.54 280.83 42982.58 47941.05 2018-05-05 21:03:09.000 125 21231.52 280.88 42982.57 47941.03 2018-05-05 21:03:10.000 125 21231.51 280.88 42982.60 47941.02 2018-05-05 21:03:11.000 125 21231.51 280.88 42982.55 47941.04 2018-05-05 21:03:12.000 125 21231.49 280.89 42982.52 47941.04 2018-05-05 21:03:13.000 125 21231.45 280.91 42982.54 47941.01 2018-05-05 21:03:14.000 125 21231.41 280.91 42982.53 47940.98 2018-05-05 21:03:15.000 125 21231.39 280.92 42982.51 47941.00 2018-05-05 21:03:16.000 125 21231.39 280.93 42982.54 47940.99 2018-05-05 21:03:17.000 125 21231.35 280.95 42982.52 47941.01 2018-05-05 21:03:18.000 125 21231.32 280.96 42982.54 47940.97 2018-05-05 21:03:19.000 125 21231.28 280.95 42982.56 47940.96 2018-05-05 21:03:20.000 125 21231.26 281.00 42982.53 47940.94 2018-05-05 21:03:21.000 125 21231.21 281.05 42982.56 47940.94 2018-05-05 21:03:22.000 125 21231.21 281.07 42982.53 47940.89 2018-05-05 21:03:23.000 125 21231.19 281.08 42982.52 47940.90 2018-05-05 21:03:24.000 125 21231.17 281.09 42982.50 47940.87 2018-05-05 21:03:25.000 125 21231.17 281.08 42982.52 47940.89 2018-05-05 21:03:26.000 125 21231.12 281.11 42982.53 47940.88 2018-05-05 21:03:27.000 125 21231.09 281.12 42982.57 47940.86 2018-05-05 21:03:28.000 125 21231.08 281.13 42982.60 47940.89 2018-05-05 21:03:29.000 125 21231.06 281.15 42982.59 47940.89 2018-05-05 21:03:30.000 125 21231.01 281.16 42982.60 47940.85 2018-05-05 21:03:31.000 125 21230.94 281.19 42982.62 47940.86 2018-05-05 21:03:32.000 125 21230.92 281.19 42982.61 47940.81 2018-05-05 21:03:33.000 125 21230.90 281.22 42982.64 47940.86 2018-05-05 21:03:34.000 125 21230.86 281.24 42982.67 47940.83 2018-05-05 21:03:35.000 125 21230.82 281.27 42982.65 47940.80 2018-05-05 21:03:36.000 125 21230.83 281.32 42982.67 47940.81 2018-05-05 21:03:37.000 125 21230.81 281.34 42982.65 47940.82 2018-05-05 21:03:38.000 125 21230.77 281.37 42982.69 47940.82 2018-05-05 21:03:39.000 125 21230.74 281.43 42982.72 47940.79 2018-05-05 21:03:40.000 125 21230.72 281.46 42982.72 47940.80 2018-05-05 21:03:41.000 125 21230.69 281.50 42982.68 47940.77 2018-05-05 21:03:42.000 125 21230.64 281.57 42982.67 47940.74 2018-05-05 21:03:43.000 125 21230.60 281.66 42982.69 47940.77 2018-05-05 21:03:44.000 125 21230.59 281.69 42982.71 47940.73 2018-05-05 21:03:45.000 125 21230.57 281.70 42982.69 47940.73 2018-05-05 21:03:46.000 125 21230.58 281.76 42982.66 47940.72 2018-05-05 21:03:47.000 125 21230.56 281.80 42982.66 47940.72 2018-05-05 21:03:48.000 125 21230.54 281.83 42982.70 47940.71 2018-05-05 21:03:49.000 125 21230.53 281.88 42982.68 47940.69 2018-05-05 21:03:50.000 125 21230.50 281.99 42982.66 47940.70 2018-05-05 21:03:51.000 125 21230.51 282.03 42982.67 47940.71 2018-05-05 21:03:52.000 125 21230.51 282.07 42982.67 47940.67 2018-05-05 21:03:53.000 125 21230.49 282.12 42982.67 47940.68 2018-05-05 21:03:54.000 125 21230.50 282.17 42982.67 47940.69 2018-05-05 21:03:55.000 125 21230.48 282.20 42982.66 47940.67 2018-05-05 21:03:56.000 125 21230.49 282.24 42982.63 47940.68 2018-05-05 21:03:57.000 125 21230.49 282.28 42982.60 47940.65 2018-05-05 21:03:58.000 125 21230.51 282.31 42982.65 47940.65 2018-05-05 21:03:59.000 125 21230.52 282.33 42982.63 47940.67 2018-05-05 21:04:00.000 125 21230.52 282.34 42982.62 47940.68 2018-05-05 21:04:01.000 125 21230.52 282.35 42982.63 47940.68 2018-05-05 21:04:02.000 125 21230.53 282.36 42982.65 47940.65 2018-05-05 21:04:03.000 125 21230.53 282.38 42982.62 47940.69 2018-05-05 21:04:04.000 125 21230.59 282.37 42982.59 47940.66 2018-05-05 21:04:05.000 125 21230.60 282.35 42982.64 47940.70 2018-05-05 21:04:06.000 125 21230.67 282.32 42982.67 47940.70 2018-05-05 21:04:07.000 125 21230.69 282.32 42982.72 47940.73 2018-05-05 21:04:08.000 125 21230.68 282.34 42982.68 47940.77 2018-05-05 21:04:09.000 125 21230.75 282.37 42982.66 47940.78 2018-05-05 21:04:10.000 125 21230.80 282.36 42982.65 47940.80 2018-05-05 21:04:11.000 125 21230.85 282.33 42982.66 47940.80 2018-05-05 21:04:12.000 125 21230.90 282.33 42982.64 47940.84 2018-05-05 21:04:13.000 125 21230.94 282.33 42982.65 47940.85 2018-05-05 21:04:14.000 125 21231.04 282.30 42982.62 47940.88 2018-05-05 21:04:15.000 125 21231.16 282.22 42982.64 47940.91 2018-05-05 21:04:16.000 125 21231.25 282.17 42982.63 47940.97 2018-05-05 21:04:17.000 125 21231.38 282.09 42982.64 47941.01 2018-05-05 21:04:18.000 125 21231.48 282.03 42982.67 47941.06 2018-05-05 21:04:19.000 125 21231.55 281.98 42982.67 47941.14 2018-05-05 21:04:20.000 125 21231.62 281.96 42982.70 47941.20 2018-05-05 21:04:21.000 125 21231.72 281.89 42982.72 47941.25 2018-05-05 21:04:22.000 125 21231.83 281.87 42982.73 47941.30 2018-05-05 21:04:23.000 125 21231.90 281.92 42982.69 47941.30 2018-05-05 21:04:24.000 125 21231.95 281.91 42982.66 47941.36 2018-05-05 21:04:25.000 125 21232.02 281.89 42982.61 47941.33 2018-05-05 21:04:26.000 125 21232.08 281.89 42982.57 47941.33 2018-05-05 21:04:27.000 125 21232.20 281.84 42982.55 47941.32 2018-05-05 21:04:28.000 125 21232.30 281.79 42982.54 47941.37 2018-05-05 21:04:29.000 125 21232.41 281.73 42982.53 47941.41 2018-05-05 21:04:30.000 125 21232.49 281.70 42982.54 47941.43 2018-05-05 21:04:31.000 125 21232.61 281.65 42982.53 47941.47 2018-05-05 21:04:32.000 125 21232.70 281.62 42982.50 47941.47 2018-05-05 21:04:33.000 125 21232.80 281.54 42982.53 47941.55 2018-05-05 21:04:34.000 125 21232.92 281.49 42982.51 47941.59 2018-05-05 21:04:35.000 125 21233.02 281.43 42982.50 47941.60 2018-05-05 21:04:36.000 125 21233.10 281.40 42982.52 47941.69 2018-05-05 21:04:37.000 125 21233.21 281.36 42982.53 47941.70 2018-05-05 21:04:38.000 125 21233.34 281.31 42982.54 47941.77 2018-05-05 21:04:39.000 125 21233.44 281.26 42982.53 47941.82 2018-05-05 21:04:40.000 125 21233.57 281.19 42982.55 47941.85 2018-05-05 21:04:41.000 125 21233.66 281.16 42982.56 47941.95 2018-05-05 21:04:42.000 125 21233.77 281.08 42982.60 47942.03 2018-05-05 21:04:43.000 125 21233.89 281.02 42982.61 47942.07 2018-05-05 21:04:44.000 125 21234.01 280.99 42982.62 47942.15 2018-05-05 21:04:45.000 125 21234.09 280.97 42982.65 47942.21 2018-05-05 21:04:46.000 125 21234.16 280.94 42982.63 47942.25 2018-05-05 21:04:47.000 125 21234.26 280.89 42982.65 47942.29 2018-05-05 21:04:48.000 125 21234.38 280.85 42982.63 47942.36 2018-05-05 21:04:49.000 125 21234.47 280.81 42982.62 47942.39 2018-05-05 21:04:50.000 125 21234.60 280.74 42982.62 47942.46 2018-05-05 21:04:51.000 125 21234.68 280.70 42982.65 47942.52 2018-05-05 21:04:52.000 125 21234.83 280.65 42982.67 47942.57 2018-05-05 21:04:53.000 125 21234.95 280.61 42982.69 47942.63 2018-05-05 21:04:54.000 125 21235.03 280.58 42982.70 47942.67 2018-05-05 21:04:55.000 125 21235.13 280.53 42982.67 47942.72 2018-05-05 21:04:56.000 125 21235.24 280.46 42982.66 47942.77 2018-05-05 21:04:57.000 125 21235.36 280.40 42982.73 47942.81 2018-05-05 21:04:58.000 125 21235.49 280.33 42982.76 47942.90 2018-05-05 21:04:59.000 125 21235.61 280.24 42982.78 47942.96 2018-05-05 21:05:00.000 125 21235.71 280.19 42982.79 47943.07 2018-05-05 21:05:01.000 125 21235.83 280.12 42982.82 47943.12 2018-05-05 21:05:02.000 125 21235.95 280.05 42982.84 47943.20 2018-05-05 21:05:03.000 125 21236.02 279.97 42982.89 47943.26 2018-05-05 21:05:04.000 125 21236.11 279.89 42982.90 47943.33 2018-05-05 21:05:05.000 125 21236.22 279.81 42982.92 47943.41 2018-05-05 21:05:06.000 125 21236.33 279.73 42982.94 47943.45 2018-05-05 21:05:07.000 125 21236.41 279.66 42982.95 47943.52 2018-05-05 21:05:08.000 125 21236.47 279.61 42982.97 47943.58 2018-05-05 21:05:09.000 125 21236.52 279.61 42982.97 47943.59 2018-05-05 21:05:10.000 125 21236.57 279.60 42982.97 47943.65 2018-05-05 21:05:11.000 125 21236.65 279.55 42982.96 47943.67 2018-05-05 21:05:12.000 125 21236.72 279.50 42982.94 47943.67 2018-05-05 21:05:13.000 125 21236.80 279.43 42982.94 47943.69 2018-05-05 21:05:14.000 125 21236.90 279.38 42982.95 47943.74 2018-05-05 21:05:15.000 125 21236.94 279.33 42982.95 47943.78 2018-05-05 21:05:16.000 125 21236.99 279.27 42982.97 47943.80 2018-05-05 21:05:17.000 125 21237.06 279.26 42982.96 47943.83 2018-05-05 21:05:18.000 125 21237.16 279.25 42982.96 47943.89 2018-05-05 21:05:19.000 125 21237.27 279.23 42982.95 47943.88 2018-05-05 21:05:20.000 125 21237.34 279.24 42982.91 47943.92 2018-05-05 21:05:21.000 125 21237.39 279.24 42982.89 47943.94 2018-05-05 21:05:22.000 125 21237.46 279.22 42982.90 47943.93 2018-05-05 21:05:23.000 125 21237.55 279.19 42982.87 47943.96 2018-05-05 21:05:24.000 125 21237.62 279.14 42982.85 47943.95 2018-05-05 21:05:25.000 125 21237.68 279.08 42982.86 47943.99 2018-05-05 21:05:26.000 125 21237.72 279.07 42982.82 47944.04 2018-05-05 21:05:27.000 125 21237.80 279.06 42982.82 47944.03 2018-05-05 21:05:28.000 125 21237.86 279.04 42982.83 47944.10 2018-05-05 21:05:29.000 125 21237.91 279.02 42982.85 47944.11 2018-05-05 21:05:30.000 125 21237.96 278.97 42982.85 47944.14 2018-05-05 21:05:31.000 125 21238.01 278.94 42982.85 47944.15 2018-05-05 21:05:32.000 125 21238.07 278.92 42982.86 47944.20 2018-05-05 21:05:33.000 125 21238.13 278.88 42982.85 47944.22 2018-05-05 21:05:34.000 125 21238.18 278.87 42982.88 47944.26 2018-05-05 21:05:35.000 125 21238.25 278.85 42982.86 47944.28 2018-05-05 21:05:36.000 125 21238.27 278.85 42982.90 47944.32 2018-05-05 21:05:37.000 125 21238.36 278.85 42982.90 47944.35 2018-05-05 21:05:38.000 125 21238.43 278.85 42982.91 47944.37 2018-05-05 21:05:39.000 125 21238.45 278.87 42982.90 47944.39 2018-05-05 21:05:40.000 125 21238.51 278.85 42982.90 47944.42 2018-05-05 21:05:41.000 125 21238.52 278.85 42982.91 47944.42 2018-05-05 21:05:42.000 125 21238.58 278.85 42982.92 47944.43 2018-05-05 21:05:43.000 125 21238.61 278.86 42982.94 47944.44 2018-05-05 21:05:44.000 125 21238.72 278.84 42982.91 47944.54 2018-05-05 21:05:45.000 125 21238.83 278.79 42982.93 47944.55 2018-05-05 21:05:46.000 125 21238.92 278.76 42982.96 47944.62 2018-05-05 21:05:47.000 125 21238.99 278.75 42982.99 47944.66 2018-05-05 21:05:48.000 125 21239.08 278.74 42982.98 47944.71 2018-05-05 21:05:49.000 125 21239.14 278.74 42982.98 47944.80 2018-05-05 21:05:50.000 125 21239.18 278.76 42983.00 47944.79 2018-05-05 21:05:51.000 125 21239.24 278.80 42982.99 47944.81 2018-05-05 21:05:52.000 125 21239.34 278.79 42982.95 47944.85 2018-05-05 21:05:53.000 125 21239.41 278.80 42982.96 47944.88 2018-05-05 21:05:54.000 125 21239.50 278.79 42982.94 47944.90 2018-05-05 21:05:55.000 125 21239.58 278.81 42982.97 47944.92 2018-05-05 21:05:56.000 125 21239.66 278.81 42982.96 47944.95 2018-05-05 21:05:57.000 125 21239.73 278.81 42982.94 47944.99 2018-05-05 21:05:58.000 125 21239.83 278.80 42982.91 47945.00 2018-05-05 21:05:59.000 125 21239.94 278.82 42982.88 47945.07 2018-05-05 21:06:00.000 125 21240.03 278.84 42982.87 47945.09 2018-05-05 21:06:01.000 125 21240.10 278.88 42982.87 47945.12 2018-05-05 21:06:02.000 125 21240.21 278.89 42982.85 47945.12 2018-05-05 21:06:03.000 125 21240.28 278.91 42982.88 47945.18 2018-05-05 21:06:04.000 125 21240.37 278.91 42982.87 47945.21 2018-05-05 21:06:05.000 125 21240.44 278.94 42982.84 47945.21 2018-05-05 21:06:06.000 125 21240.52 278.94 42982.85 47945.23 2018-05-05 21:06:07.000 125 21240.62 278.97 42982.82 47945.29 2018-05-05 21:06:08.000 125 21240.68 279.04 42982.81 47945.30 2018-05-05 21:06:09.000 125 21240.77 279.09 42982.77 47945.33 2018-05-05 21:06:10.000 125 21240.84 279.12 42982.74 47945.30 2018-05-05 21:06:11.000 125 21240.89 279.13 42982.70 47945.29 2018-05-05 21:06:12.000 125 21240.96 279.20 42982.63 47945.32 2018-05-05 21:06:13.000 125 21241.02 279.24 42982.59 47945.30 2018-05-05 21:06:14.000 125 21241.13 279.25 42982.55 47945.32 2018-05-05 21:06:15.000 125 21241.24 279.26 42982.56 47945.31 2018-05-05 21:06:16.000 125 21241.34 279.29 42982.57 47945.36 2018-05-05 21:06:17.000 125 21241.40 279.28 42982.54 47945.35 2018-05-05 21:06:18.000 125 21241.53 279.26 42982.54 47945.43 2018-05-05 21:06:19.000 125 21241.59 279.27 42982.54 47945.46 2018-05-05 21:06:20.000 125 21241.64 279.25 42982.54 47945.49 2018-05-05 21:06:21.000 125 21241.71 279.23 42982.56 47945.49 2018-05-05 21:06:22.000 125 21241.79 279.24 42982.56 47945.54 2018-05-05 21:06:23.000 125 21241.86 279.23 42982.55 47945.63 2018-05-05 21:06:24.000 125 21241.93 279.22 42982.55 47945.65 2018-05-05 21:06:25.000 125 21242.01 279.21 42982.59 47945.69 2018-05-05 21:06:26.000 125 21242.06 279.16 42982.60 47945.74 2018-05-05 21:06:27.000 125 21242.13 279.15 42982.64 47945.80 2018-05-05 21:06:28.000 125 21242.16 279.16 42982.65 47945.85 2018-05-05 21:06:29.000 125 21242.25 279.19 42982.65 47945.89 2018-05-05 21:06:30.000 125 21242.32 279.20 42982.70 47945.91 2018-05-05 21:06:31.000 125 21242.39 279.21 42982.72 47946.00 2018-05-05 21:06:32.000 125 21242.43 279.23 42982.72 47946.01 2018-05-05 21:06:33.000 125 21242.47 279.23 42982.71 47946.02 2018-05-05 21:06:34.000 125 21242.52 279.23 42982.74 47946.08 2018-05-05 21:06:35.000 125 21242.55 279.22 42982.73 47946.12 2018-05-05 21:06:36.000 125 21242.60 279.25 42982.76 47946.10 2018-05-05 21:06:37.000 125 21242.65 279.27 42982.74 47946.16 2018-05-05 21:06:38.000 125 21242.63 279.29 42982.71 47946.13 2018-05-05 21:06:39.000 125 21242.65 279.28 42982.71 47946.14 2018-05-05 21:06:40.000 125 21242.68 279.29 42982.75 47946.13 2018-05-05 21:06:41.000 125 21242.69 279.28 42982.69 47946.14 2018-05-05 21:06:42.000 125 21242.69 279.29 42982.69 47946.13 2018-05-05 21:06:43.000 125 21242.75 279.26 42982.72 47946.17 2018-05-05 21:06:44.000 125 21242.75 279.28 42982.71 47946.14 2018-05-05 21:06:45.000 125 21242.74 279.28 42982.69 47946.15 2018-05-05 21:06:46.000 125 21242.72 279.26 42982.69 47946.14 2018-05-05 21:06:47.000 125 21242.76 279.25 42982.70 47946.18 2018-05-05 21:06:48.000 125 21242.76 279.26 42982.68 47946.17 2018-05-05 21:06:49.000 125 21242.75 279.27 42982.72 47946.15 2018-05-05 21:06:50.000 125 21242.75 279.27 42982.72 47946.17 2018-05-05 21:06:51.000 125 21242.73 279.27 42982.68 47946.15 2018-05-05 21:06:52.000 125 21242.71 279.25 42982.68 47946.15 2018-05-05 21:06:53.000 125 21242.66 279.25 42982.68 47946.14 2018-05-05 21:06:54.000 125 21242.65 279.23 42982.70 47946.13 2018-05-05 21:06:55.000 125 21242.61 279.22 42982.68 47946.12 2018-05-05 21:06:56.000 125 21242.60 279.22 42982.67 47946.07 2018-05-05 21:06:57.000 125 21242.55 279.22 42982.66 47946.09 2018-05-05 21:06:58.000 125 21242.51 279.17 42982.71 47946.10 2018-05-05 21:06:59.000 125 21242.47 279.13 42982.70 47946.06 2018-05-05 21:07:00.000 125 21242.45 279.09 42982.71 47946.04 2018-05-05 21:07:01.000 125 21242.41 279.07 42982.74 47946.06 2018-05-05 21:07:02.000 125 21242.40 279.05 42982.74 47946.04 2018-05-05 21:07:03.000 125 21242.44 279.06 42982.71 47946.03 2018-05-05 21:07:04.000 125 21242.37 279.07 42982.73 47946.03 2018-05-05 21:07:05.000 125 21242.36 279.05 42982.72 47946.02 2018-05-05 21:07:06.000 125 21242.36 279.04 42982.74 47946.01 2018-05-05 21:07:07.000 125 21242.32 279.07 42982.72 47946.00 2018-05-05 21:07:08.000 125 21242.29 279.08 42982.70 47945.98 2018-05-05 21:07:09.000 125 21242.32 279.09 42982.67 47945.97 2018-05-05 21:07:10.000 125 21242.29 279.08 42982.68 47945.97 2018-05-05 21:07:11.000 125 21242.28 279.12 42982.65 47945.96 2018-05-05 21:07:12.000 125 21242.25 279.15 42982.65 47945.93 2018-05-05 21:07:13.000 125 21242.21 279.17 42982.63 47945.91 2018-05-05 21:07:14.000 125 21242.20 279.19 42982.63 47945.89 2018-05-05 21:07:15.000 125 21242.17 279.21 42982.59 47945.83 2018-05-05 21:07:16.000 125 21242.19 279.22 42982.58 47945.83 2018-05-05 21:07:17.000 125 21242.18 279.25 42982.58 47945.81 2018-05-05 21:07:18.000 125 21242.15 279.28 42982.59 47945.78 2018-05-05 21:07:19.000 125 21242.14 279.28 42982.58 47945.79 2018-05-05 21:07:20.000 125 21242.13 279.30 42982.54 47945.77 2018-05-05 21:07:21.000 125 21242.16 279.32 42982.51 47945.78 2018-05-05 21:07:22.000 125 21242.20 279.34 42982.53 47945.78 2018-05-05 21:07:23.000 125 21242.20 279.38 42982.56 47945.79 2018-05-05 21:07:24.000 125 21242.18 279.41 42982.53 47945.80 2018-05-05 21:07:25.000 125 21242.22 279.44 42982.54 47945.81 2018-05-05 21:07:26.000 125 21242.20 279.45 42982.55 47945.79 2018-05-05 21:07:27.000 125 21242.21 279.46 42982.54 47945.79 2018-05-05 21:07:28.000 125 21242.20 279.47 42982.54 47945.81 2018-05-05 21:07:29.000 125 21242.15 279.47 42982.53 47945.81 2018-05-05 21:07:30.000 125 21242.13 279.46 42982.55 47945.79 2018-05-05 21:07:31.000 125 21242.15 279.46 42982.56 47945.78 2018-05-05 21:07:32.000 125 21242.12 279.47 42982.56 47945.78 2018-05-05 21:07:33.000 125 21242.11 279.48 42982.54 47945.78 2018-05-05 21:07:34.000 125 21242.11 279.49 42982.53 47945.75 2018-05-05 21:07:35.000 125 21242.13 279.47 42982.54 47945.76 2018-05-05 21:07:36.000 125 21242.14 279.48 42982.53 47945.72 2018-05-05 21:07:37.000 125 21242.12 279.53 42982.53 47945.74 2018-05-05 21:07:38.000 125 21242.13 279.57 42982.52 47945.74 2018-05-05 21:07:39.000 125 21242.13 279.61 42982.49 47945.65 2018-05-05 21:07:40.000 125 21242.15 279.61 42982.47 47945.68 2018-05-05 21:07:41.000 125 21242.17 279.64 42982.49 47945.65 2018-05-05 21:07:42.000 125 21242.14 279.65 42982.47 47945.70 2018-05-05 21:07:43.000 125 21242.18 279.71 42982.49 47945.71 2018-05-05 21:07:44.000 125 21242.21 279.73 42982.50 47945.76 2018-05-05 21:07:45.000 125 21242.23 279.75 42982.48 47945.76 2018-05-05 21:07:46.000 125 21242.26 279.75 42982.52 47945.78 2018-05-05 21:07:47.000 125 21242.27 279.75 42982.55 47945.80 2018-05-05 21:07:48.000 125 21242.24 279.79 42982.54 47945.80 2018-05-05 21:07:49.000 125 21242.22 279.82 42982.52 47945.81 2018-05-05 21:07:50.000 125 21242.24 279.82 42982.49 47945.81 2018-05-05 21:07:51.000 125 21242.25 279.81 42982.51 47945.80 2018-05-05 21:07:52.000 125 21242.28 279.79 42982.52 47945.80 2018-05-05 21:07:53.000 125 21242.32 279.78 42982.52 47945.84 2018-05-05 21:07:54.000 125 21242.34 279.79 42982.57 47945.87 2018-05-05 21:07:55.000 125 21242.33 279.81 42982.59 47945.90 2018-05-05 21:07:56.000 125 21242.36 279.84 42982.65 47945.95 2018-05-05 21:07:57.000 125 21242.39 279.83 42982.62 47945.96 2018-05-05 21:07:58.000 125 21242.38 279.87 42982.59 47945.95 2018-05-05 21:07:59.000 125 21242.37 279.91 42982.60 47945.94 2018-05-05 21:08:00.000 125 21242.38 280.00 42982.58 47945.94 2018-05-05 21:08:01.000 125 21242.33 280.16 42982.53 47945.91 2018-05-05 21:08:02.000 125 21242.24 280.25 42982.49 47945.86 2018-05-05 21:08:03.000 125 21242.18 280.31 42982.42 47945.74 2018-05-05 21:08:04.000 125 21242.17 280.33 42982.36 47945.65 2018-05-05 21:08:05.000 125 21242.17 280.38 42982.34 47945.64 2018-05-05 21:08:06.000 125 21242.18 280.38 42982.34 47945.58 2018-05-05 21:08:07.000 125 21242.18 280.38 42982.34 47945.58 2018-05-05 21:08:08.000 125 21242.17 280.37 42982.33 47945.59 2018-05-05 21:08:09.000 125 21242.14 280.38 42982.33 47945.57 2018-05-05 21:08:10.000 125 21242.13 280.37 42982.32 47945.58 2018-05-05 21:08:11.000 125 21242.10 280.37 42982.34 47945.55 2018-05-05 21:08:12.000 125 21242.09 280.36 42982.35 47945.55 2018-05-05 21:08:13.000 125 21242.12 280.37 42982.35 47945.55 2018-05-05 21:08:14.000 125 21242.14 280.34 42982.37 47945.57 2018-05-05 21:08:15.000 125 21242.09 280.31 42982.35 47945.56 2018-05-05 21:08:16.000 125 21242.07 280.29 42982.35 47945.56 2018-05-05 21:08:17.000 125 21242.06 280.29 42982.36 47945.55 2018-05-05 21:08:18.000 125 21242.05 280.28 42982.35 47945.52 2018-05-05 21:08:19.000 125 21242.02 280.26 42982.36 47945.48 2018-05-05 21:08:20.000 125 21242.02 280.21 42982.32 47945.47 2018-05-05 21:08:21.000 125 21242.08 280.06 42982.33 47945.47 2018-05-05 21:08:22.000 125 21242.17 279.84 42982.43 47945.54 2018-05-05 21:08:23.000 125 21242.21 279.72 42982.54 47945.63 2018-05-05 21:08:24.000 125 21242.25 279.68 42982.60 47945.77 2018-05-05 21:08:25.000 125 21242.24 279.67 42982.66 47945.82 2018-05-05 21:08:26.000 125 21242.24 279.62 42982.69 47945.89 2018-05-05 21:08:27.000 125 21242.24 279.59 42982.73 47945.94 2018-05-05 21:08:28.000 125 21242.22 279.61 42982.75 47945.96 2018-05-05 21:08:29.000 125 21242.22 279.61 42982.77 47945.98 2018-05-05 21:08:30.000 125 21242.22 279.61 42982.79 47945.98 2018-05-05 21:08:31.000 125 21242.24 279.63 42982.79 47946.01 2018-05-05 21:08:32.000 125 21242.24 279.65 42982.80 47945.99 2018-05-05 21:08:33.000 125 21242.25 279.66 42982.80 47946.02 2018-05-05 21:08:34.000 125 21242.25 279.66 42982.82 47946.01 2018-05-05 21:08:35.000 125 21242.23 279.66 42982.83 47946.04 2018-05-05 21:08:36.000 125 21242.21 279.66 42982.81 47946.04 2018-05-05 21:08:37.000 125 21242.16 279.73 42982.83 47946.04 2018-05-05 21:08:38.000 125 21242.10 279.87 42982.77 47946.02 2018-05-05 21:08:39.000 125 21242.04 279.98 42982.69 47945.95 2018-05-05 21:08:40.000 125 21241.98 280.02 42982.63 47945.83 2018-05-05 21:08:41.000 125 21241.94 280.03 42982.58 47945.74 2018-05-05 21:08:42.000 125 21241.92 280.04 42982.51 47945.65 2018-05-05 21:08:43.000 125 21241.85 280.06 42982.48 47945.60 2018-05-05 21:08:44.000 125 21241.79 280.05 42982.46 47945.55 2018-05-05 21:08:45.000 125 21241.78 280.01 42982.42 47945.52 2018-05-05 21:08:46.000 125 21241.79 279.89 42982.46 47945.50 2018-05-05 21:08:47.000 125 21241.78 279.79 42982.53 47945.54 2018-05-05 21:08:48.000 125 21241.76 279.79 42982.62 47945.61 2018-05-05 21:08:49.000 125 21241.68 279.93 42982.60 47945.64 2018-05-05 21:08:50.000 125 21241.60 280.03 42982.55 47945.58 2018-05-05 21:08:51.000 125 21241.60 280.01 42982.53 47945.54 2018-05-05 21:08:52.000 125 21241.58 279.95 42982.55 47945.48 2018-05-05 21:08:53.000 125 21241.56 279.91 42982.60 47945.51 2018-05-05 21:08:54.000 125 21241.52 279.90 42982.62 47945.54 2018-05-05 21:08:55.000 125 21241.46 279.94 42982.67 47945.56 2018-05-05 21:08:56.000 125 21241.36 280.09 42982.66 47945.55 2018-05-05 21:08:57.000 125 21241.19 280.26 42982.57 47945.50 2018-05-05 21:08:58.000 125 21241.08 280.37 42982.48 47945.39 2018-05-05 21:08:59.000 125 21241.01 280.44 42982.47 47945.28 2018-05-05 21:09:00.000 125 21240.92 280.48 42982.43 47945.15 2018-05-05 21:09:01.000 125 21240.84 280.54 42982.38 47945.07 2018-05-05 21:09:02.000 125 21240.73 280.60 42982.37 47945.06 2018-05-05 21:09:03.000 125 21240.63 280.69 42982.33 47944.97 2018-05-05 21:09:04.000 125 21240.61 280.64 42982.33 47944.93 2018-05-05 21:09:05.000 125 21240.63 280.56 42982.38 47944.90 2018-05-05 21:09:06.000 125 21240.60 280.51 42982.47 47944.96 2018-05-05 21:09:07.000 125 21240.58 280.50 42982.53 47945.01 2018-05-05 21:09:08.000 125 21240.56 280.55 42982.58 47945.03 2018-05-05 21:09:09.000 125 21240.48 280.63 42982.59 47945.05 2018-05-05 21:09:10.000 125 21240.45 280.65 42982.56 47945.05 2018-05-05 21:09:11.000 125 21240.41 280.74 42982.53 47945.04 2018-05-05 21:09:12.000 125 21240.35 280.81 42982.56 47945.01 2018-05-05 21:09:13.000 125 21240.31 280.83 42982.57 47944.96 2018-05-05 21:09:14.000 125 21240.26 280.86 42982.56 47944.95 2018-05-05 21:09:15.000 125 21240.17 280.90 42982.54 47944.91 2018-05-05 21:09:16.000 125 21240.10 280.91 42982.51 47944.91 2018-05-05 21:09:17.000 125 21240.06 280.91 42982.51 47944.86 2018-05-05 21:09:18.000 125 21239.97 280.90 42982.50 47944.82 2018-05-05 21:09:19.000 125 21239.89 280.91 42982.52 47944.81 2018-05-05 21:09:20.000 125 21239.87 280.94 42982.55 47944.78 2018-05-05 21:09:21.000 125 21239.84 280.96 42982.55 47944.77 2018-05-05 21:09:22.000 125 21239.77 280.99 42982.53 47944.77 2018-05-05 21:09:23.000 125 21239.70 281.03 42982.51 47944.71 2018-05-05 21:09:24.000 125 21239.61 281.02 42982.56 47944.69 2018-05-05 21:09:25.000 125 21239.54 280.98 42982.56 47944.66 2018-05-05 21:09:26.000 125 21239.51 280.95 42982.61 47944.64 2018-05-05 21:09:27.000 125 21239.45 280.94 42982.65 47944.65 2018-05-05 21:09:28.000 125 21239.35 280.92 42982.71 47944.67 2018-05-05 21:09:29.000 125 21239.34 280.94 42982.71 47944.69 2018-05-05 21:09:30.000 125 21239.31 280.97 42982.73 47944.66 2018-05-05 21:09:31.000 125 21239.28 280.99 42982.73 47944.67 2018-05-05 21:09:32.000 125 21239.21 281.04 42982.75 47944.64 2018-05-05 21:09:33.000 125 21239.16 281.05 42982.76 47944.62 2018-05-05 21:09:34.000 125 21239.12 281.06 42982.76 47944.61 2018-05-05 21:09:35.000 125 21239.08 281.07 42982.73 47944.60 2018-05-05 21:09:36.000 125 21239.05 281.06 42982.73 47944.58 2018-05-05 21:09:37.000 125 21238.95 281.07 42982.77 47944.58 2018-05-05 21:09:38.000 125 21238.88 281.08 42982.77 47944.56 2018-05-05 21:09:39.000 125 21238.78 281.09 42982.77 47944.50 2018-05-05 21:09:40.000 125 21238.72 281.06 42982.78 47944.49 2018-05-05 21:09:41.000 125 21238.63 281.07 42982.75 47944.46 2018-05-05 21:09:42.000 125 21238.50 281.07 42982.75 47944.40 2018-05-05 21:09:43.000 125 21238.42 281.04 42982.72 47944.35 2018-05-05 21:09:44.000 125 21238.38 281.01 42982.73 47944.29 2018-05-05 21:09:45.000 125 21238.35 280.99 42982.71 47944.25 2018-05-05 21:09:46.000 125 21238.30 280.97 42982.69 47944.24 2018-05-05 21:09:47.000 125 21238.24 280.89 42982.71 47944.23 2018-05-05 21:09:48.000 125 21238.20 280.84 42982.69 47944.16 2018-05-05 21:09:49.000 125 21238.14 280.83 42982.72 47944.17 2018-05-05 21:09:50.000 125 21238.07 280.81 42982.73 47944.14 2018-05-05 21:09:51.000 125 21238.00 280.80 42982.74 47944.11 2018-05-05 21:09:52.000 125 21237.94 280.79 42982.70 47944.10 2018-05-05 21:09:53.000 125 21237.89 280.77 42982.66 47944.04 2018-05-05 21:09:54.000 125 21237.82 280.75 42982.65 47944.00 2018-05-05 21:09:55.000 125 21237.80 280.70 42982.65 47943.94 2018-05-05 21:09:56.000 125 21237.74 280.69 42982.66 47943.94 2018-05-05 21:09:57.000 125 21237.77 280.66 42982.68 47943.92 2018-05-05 21:09:58.000 125 21237.79 280.61 42982.73 47943.95 2018-05-05 21:09:59.000 125 21237.79 280.60 42982.77 47943.98 2018-05-05 21:10:00.000 125 21237.77 280.62 42982.75 47943.99 2018-05-05 21:10:01.000 125 21237.70 280.67 42982.74 47943.97 2018-05-05 21:10:02.000 125 21237.68 280.68 42982.72 47943.97 2018-05-05 21:10:03.000 125 21237.65 280.69 42982.70 47943.95 2018-05-05 21:10:04.000 125 21237.61 280.71 42982.69 47943.93 2018-05-05 21:10:05.000 125 21237.58 280.70 42982.73 47943.92 2018-05-05 21:10:06.000 125 21237.55 280.71 42982.71 47943.92 2018-05-05 21:10:07.000 125 21237.54 280.73 42982.72 47943.88 2018-05-05 21:10:08.000 125 21237.51 280.77 42982.69 47943.88 2018-05-05 21:10:09.000 125 21237.50 280.76 42982.65 47943.81 2018-05-05 21:10:10.000 125 21237.49 280.78 42982.63 47943.80 2018-05-05 21:10:11.000 125 21237.41 280.77 42982.62 47943.77 2018-05-05 21:10:12.000 125 21237.40 280.74 42982.63 47943.76 2018-05-05 21:10:13.000 125 21237.44 280.76 42982.65 47943.74 2018-05-05 21:10:14.000 125 21237.44 280.78 42982.64 47943.78 2018-05-05 21:10:15.000 125 21237.43 280.78 42982.65 47943.75 2018-05-05 21:10:16.000 125 21237.42 280.80 42982.64 47943.75 2018-05-05 21:10:17.000 125 21237.41 280.80 42982.60 47943.74 2018-05-05 21:10:18.000 125 21237.42 280.78 42982.61 47943.75 2018-05-05 21:10:19.000 125 21237.43 280.76 42982.65 47943.74 2018-05-05 21:10:20.000 125 21237.42 280.75 42982.65 47943.74 2018-05-05 21:10:21.000 125 21237.43 280.77 42982.65 47943.76 2018-05-05 21:10:22.000 125 21237.48 280.80 42982.65 47943.77 2018-05-05 21:10:23.000 125 21237.48 280.82 42982.63 47943.76 2018-05-05 21:10:24.000 125 21237.49 280.84 42982.58 47943.78 2018-05-05 21:10:25.000 125 21237.48 280.89 42982.56 47943.75 2018-05-05 21:10:26.000 125 21237.48 280.89 42982.56 47943.73 2018-05-05 21:10:27.000 125 21237.49 280.89 42982.55 47943.70 2018-05-05 21:10:28.000 125 21237.57 280.86 42982.54 47943.70 2018-05-05 21:10:29.000 125 21237.61 280.85 42982.55 47943.73 2018-05-05 21:10:30.000 125 21237.63 280.85 42982.54 47943.71 2018-05-05 21:10:31.000 125 21237.65 280.84 42982.50 47943.74 2018-05-05 21:10:32.000 125 21237.72 280.82 42982.51 47943.73 2018-05-05 21:10:33.000 125 21237.72 280.79 42982.51 47943.76 2018-05-05 21:10:34.000 125 21237.73 280.77 42982.52 47943.74 2018-05-05 21:10:35.000 125 21237.74 280.78 42982.56 47943.76 2018-05-05 21:10:36.000 125 21237.74 280.78 42982.55 47943.76 2018-05-05 21:10:37.000 125 21237.69 280.77 42982.53 47943.76 2018-05-05 21:10:38.000 125 21237.66 280.76 42982.51 47943.76 2018-05-05 21:10:39.000 125 21237.68 280.77 42982.54 47943.74 2018-05-05 21:10:40.000 125 21237.69 280.72 42982.52 47943.76 2018-05-05 21:10:41.000 125 21237.68 280.67 42982.51 47943.77 2018-05-05 21:10:42.000 125 21237.68 280.64 42982.53 47943.75 2018-05-05 21:10:43.000 125 21237.66 280.65 42982.52 47943.76 2018-05-05 21:10:44.000 125 21237.67 280.64 42982.49 47943.73 2018-05-05 21:10:45.000 125 21237.65 280.64 42982.47 47943.71 2018-05-05 21:10:46.000 125 21237.63 280.63 42982.50 47943.69 2018-05-05 21:10:47.000 125 21237.64 280.61 42982.47 47943.66 2018-05-05 21:10:48.000 125 21237.62 280.61 42982.48 47943.65 2018-05-05 21:10:49.000 125 21237.59 280.59 42982.44 47943.64 2018-05-05 21:10:50.000 125 21237.57 280.58 42982.42 47943.62 2018-05-05 21:10:51.000 125 21237.55 280.55 42982.40 47943.59 2018-05-05 21:10:52.000 125 21237.55 280.48 42982.38 47943.57 2018-05-05 21:10:53.000 125 21237.51 280.46 42982.38 47943.59 2018-05-05 21:10:54.000 125 21237.48 280.44 42982.38 47943.57 2018-05-05 21:10:55.000 125 21237.47 280.41 42982.41 47943.55 2018-05-05 21:10:56.000 125 21237.41 280.40 42982.43 47943.58 2018-05-05 21:10:57.000 125 21237.35 280.40 42982.43 47943.54 2018-05-05 21:10:58.000 125 21237.33 280.41 42982.48 47943.57 2018-05-05 21:10:59.000 125 21237.30 280.41 42982.50 47943.55 2018-05-05 21:11:00.000 125 21237.27 280.41 42982.48 47943.52 2018-05-05 21:11:01.000 125 21237.23 280.38 42982.50 47943.52 2018-05-05 21:11:02.000 125 21237.18 280.38 42982.50 47943.51 2018-05-05 21:11:03.000 125 21237.17 280.33 42982.48 47943.50 2018-05-05 21:11:04.000 125 21237.12 280.34 42982.50 47943.45 2018-05-05 21:11:05.000 125 21237.06 280.35 42982.52 47943.44 2018-05-05 21:11:06.000 125 21237.02 280.36 42982.49 47943.44 2018-05-05 21:11:07.000 125 21237.00 280.31 42982.45 47943.40 2018-05-05 21:11:08.000 125 21236.98 280.26 42982.48 47943.43 2018-05-05 21:11:09.000 125 21236.97 280.26 42982.48 47943.39 2018-05-05 21:11:10.000 125 21236.94 280.24 42982.50 47943.41 2018-05-05 21:11:11.000 125 21236.89 280.22 42982.53 47943.42 2018-05-05 21:11:12.000 125 21236.87 280.18 42982.58 47943.43 2018-05-05 21:11:13.000 125 21236.88 280.14 42982.59 47943.40 2018-05-05 21:11:14.000 125 21236.89 280.12 42982.61 47943.46 2018-05-05 21:11:15.000 125 21236.87 280.09 42982.63 47943.44 2018-05-05 21:11:16.000 125 21236.80 280.08 42982.65 47943.47 2018-05-05 21:11:17.000 125 21236.77 280.06 42982.66 47943.46 2018-05-05 21:11:18.000 125 21236.72 280.02 42982.68 47943.49 2018-05-05 21:11:19.000 125 21236.70 280.01 42982.69 47943.46 2018-05-05 21:11:20.000 125 21236.65 280.03 42982.71 47943.46 2018-05-05 21:11:21.000 125 21236.60 280.01 42982.73 47943.47 2018-05-05 21:11:22.000 125 21236.58 280.01 42982.71 47943.46 2018-05-05 21:11:23.000 125 21236.55 280.01 42982.73 47943.44 2018-05-05 21:11:24.000 125 21236.51 280.00 42982.70 47943.42 2018-05-05 21:11:25.000 125 21236.49 280.01 42982.67 47943.39 2018-05-05 21:11:26.000 125 21236.44 280.00 42982.70 47943.35 2018-05-05 21:11:27.000 125 21236.42 280.00 42982.72 47943.35 2018-05-05 21:11:28.000 125 21236.35 279.99 42982.72 47943.34 2018-05-05 21:11:29.000 125 21236.33 279.99 42982.72 47943.31 2018-05-05 21:11:30.000 125 21236.33 279.99 42982.73 47943.32 2018-05-05 21:11:31.000 125 21236.31 280.01 42982.71 47943.27 2018-05-05 21:11:32.000 125 21236.24 280.01 42982.70 47943.27 2018-05-05 21:11:33.000 125 21236.19 280.03 42982.69 47943.25 2018-05-05 21:11:34.000 125 21236.16 280.05 42982.70 47943.26 2018-05-05 21:11:35.000 125 21236.12 280.07 42982.73 47943.23 2018-05-05 21:11:36.000 125 21236.09 280.08 42982.71 47943.21 2018-05-05 21:11:37.000 125 21236.06 280.10 42982.74 47943.22 2018-05-05 21:11:38.000 125 21236.03 280.12 42982.70 47943.19 2018-05-05 21:11:39.000 125 21235.98 280.14 42982.70 47943.17 2018-05-05 21:11:40.000 125 21235.99 280.14 42982.68 47943.11 2018-05-05 21:11:41.000 125 21235.92 280.18 42982.68 47943.12 2018-05-05 21:11:42.000 125 21235.89 280.18 42982.70 47943.10 2018-05-05 21:11:43.000 125 21235.86 280.17 42982.67 47943.07 2018-05-05 21:11:44.000 125 21235.83 280.17 42982.66 47943.05 2018-05-05 21:11:45.000 125 21235.74 280.22 42982.64 47943.04 2018-05-05 21:11:46.000 125 21235.72 280.24 42982.65 47943.02 2018-05-05 21:11:47.000 125 21235.69 280.27 42982.64 47943.01 2018-05-05 21:11:48.000 125 21235.64 280.33 42982.64 47942.98 2018-05-05 21:11:49.000 125 21235.65 280.38 42982.65 47942.98 2018-05-05 21:11:50.000 125 21235.64 280.41 42982.66 47942.96 2018-05-05 21:11:51.000 125 21235.60 280.45 42982.66 47942.96 2018-05-05 21:11:52.000 125 21235.57 280.49 42982.65 47942.95 2018-05-05 21:11:53.000 125 21235.53 280.58 42982.67 47942.91 2018-05-05 21:11:54.000 125 21235.43 280.64 42982.67 47942.94 2018-05-05 21:11:55.000 125 21235.39 280.68 42982.63 47942.88 2018-05-05 21:11:56.000 125 21235.37 280.73 42982.66 47942.86 2018-05-05 21:11:57.000 125 21235.33 280.81 42982.67 47942.87 2018-05-05 21:11:58.000 125 21235.25 280.86 42982.64 47942.83 2018-05-05 21:11:59.000 125 21235.18 280.95 42982.62 47942.78 2018-05-05 21:12:00.000 125 21235.10 281.05 42982.58 47942.74 2018-05-05 21:12:01.000 125 21235.03 281.06 42982.59 47942.69 2018-05-05 21:12:02.000 125 21234.97 281.10 42982.61 47942.65 2018-05-05 21:12:03.000 125 21234.88 281.15 42982.61 47942.64 2018-05-05 21:12:04.000 125 21234.80 281.23 42982.58 47942.56 2018-05-05 21:12:05.000 125 21234.73 281.33 42982.59 47942.53 2018-05-05 21:12:06.000 125 21234.68 281.39 42982.59 47942.51 2018-05-05 21:12:07.000 125 21234.59 281.46 42982.58 47942.45 2018-05-05 21:12:08.000 125 21234.49 281.51 42982.56 47942.40 2018-05-05 21:12:09.000 125 21234.38 281.57 42982.56 47942.37 2018-05-05 21:12:10.000 125 21234.31 281.62 42982.59 47942.36 2018-05-05 21:12:11.000 125 21234.19 281.70 42982.58 47942.27 2018-05-05 21:12:12.000 125 21234.13 281.74 42982.59 47942.24 2018-05-05 21:12:13.000 125 21234.06 281.77 42982.57 47942.21 2018-05-05 21:12:14.000 125 21233.96 281.76 42982.59 47942.17 2018-05-05 21:12:15.000 125 21233.82 281.79 42982.59 47942.14 2018-05-05 21:12:16.000 125 21233.75 281.82 42982.62 47942.10 2018-05-05 21:12:17.000 125 21233.68 281.81 42982.64 47942.08 2018-05-05 21:12:18.000 125 21233.58 281.81 42982.64 47942.06 2018-05-05 21:12:19.000 125 21233.49 281.81 42982.65 47942.01 2018-05-05 21:12:20.000 125 21233.41 281.85 42982.65 47942.02 2018-05-05 21:12:21.000 125 21233.35 281.85 42982.68 47941.99 2018-05-05 21:12:22.000 125 21233.27 281.84 42982.71 47941.96 2018-05-05 21:12:23.000 125 21233.21 281.85 42982.69 47941.95 2018-05-05 21:12:24.000 125 21233.13 281.83 42982.73 47941.90 2018-05-05 21:12:25.000 125 21233.04 281.83 42982.76 47941.93 2018-05-05 21:12:26.000 125 21232.96 281.80 42982.77 47941.88 2018-05-05 21:12:27.000 125 21232.87 281.80 42982.82 47941.88 2018-05-05 21:12:28.000 125 21232.77 281.79 42982.82 47941.85 2018-05-05 21:12:29.000 125 21232.69 281.82 42982.84 47941.85 2018-05-05 21:12:30.000 125 21232.61 281.85 42982.89 47941.82 2018-05-05 21:12:31.000 125 21232.55 281.86 42982.90 47941.81 2018-05-05 21:12:32.000 125 21232.46 281.88 42982.90 47941.78 2018-05-05 21:12:33.000 125 21232.37 281.88 42982.91 47941.76 2018-05-05 21:12:34.000 125 21232.29 281.89 42982.90 47941.74 2018-05-05 21:12:35.000 125 21232.21 281.91 42982.90 47941.71 2018-05-05 21:12:36.000 125 21232.13 281.95 42982.91 47941.65 2018-05-05 21:12:37.000 125 21232.00 281.97 42982.92 47941.61 2018-05-05 21:12:38.000 125 21231.93 281.97 42982.90 47941.55 2018-05-05 21:12:39.000 125 21231.90 282.00 42982.90 47941.52 2018-05-05 21:12:40.000 125 21231.89 281.96 42982.91 47941.50 2018-05-05 21:12:41.000 125 21231.91 281.92 42982.91 47941.47 2018-05-05 21:12:42.000 125 21231.85 281.91 42982.94 47941.50 2018-05-05 21:12:43.000 125 21231.78 281.90 42982.94 47941.50 2018-05-05 21:12:44.000 125 21231.70 281.92 42982.96 47941.48 2018-05-05 21:12:45.000 125 21231.65 281.93 42983.00 47941.49 2018-05-05 21:12:46.000 125 21231.60 281.94 42982.97 47941.45 2018-05-05 21:12:47.000 125 21231.52 281.95 42982.95 47941.42 2018-05-05 21:12:48.000 125 21231.46 281.97 42982.92 47941.40 2018-05-05 21:12:49.000 125 21231.37 281.97 42982.90 47941.33 2018-05-05 21:12:50.000 125 21231.32 281.97 42982.89 47941.30 2018-05-05 21:12:51.000 125 21231.27 282.00 42982.88 47941.25 2018-05-05 21:12:52.000 125 21231.18 282.08 42982.84 47941.21 2018-05-05 21:12:53.000 125 21231.12 282.12 42982.81 47941.16 2018-05-05 21:12:54.000 125 21231.05 282.17 42982.78 47941.11 2018-05-05 21:12:55.000 125 21231.01 282.21 42982.78 47941.05 2018-05-05 21:12:56.000 125 21230.95 282.22 42982.77 47940.97 2018-05-05 21:12:57.000 125 21230.89 282.22 42982.74 47940.93 2018-05-05 21:12:58.000 125 21230.83 282.25 42982.71 47940.91 2018-05-05 21:12:59.000 125 21230.79 282.29 42982.68 47940.86 2018-05-05 21:13:00.000 125 21230.76 282.34 42982.66 47940.81 2018-05-05 21:13:01.000 125 21230.72 282.34 42982.62 47940.80 2018-05-05 21:13:02.000 125 21230.69 282.35 42982.62 47940.77 2018-05-05 21:13:03.000 125 21230.65 282.38 42982.63 47940.72 2018-05-05 21:13:04.000 125 21230.62 282.40 42982.61 47940.72 2018-05-05 21:13:05.000 125 21230.62 282.42 42982.62 47940.70 2018-05-05 21:13:06.000 125 21230.62 282.45 42982.63 47940.69 2018-05-05 21:13:07.000 125 21230.61 282.47 42982.62 47940.67 2018-05-05 21:13:08.000 125 21230.57 282.53 42982.59 47940.67 2018-05-05 21:13:09.000 125 21230.54 282.56 42982.59 47940.64 2018-05-05 21:13:10.000 125 21230.50 282.55 42982.61 47940.60 2018-05-05 21:13:11.000 125 21230.45 282.59 42982.54 47940.57 2018-05-05 21:13:12.000 125 21230.42 282.59 42982.52 47940.53 2018-05-05 21:13:13.000 125 21230.42 282.59 42982.52 47940.53 2018-05-05 21:13:14.000 125 21230.38 282.57 42982.50 47940.49 2018-05-05 21:13:15.000 125 21230.37 282.53 42982.52 47940.47 2018-05-05 21:13:16.000 125 21230.34 282.51 42982.55 47940.49 2018-05-05 21:13:17.000 125 21230.25 282.47 42982.55 47940.46 2018-05-05 21:13:18.000 125 21230.21 282.44 42982.54 47940.47 2018-05-05 21:13:19.000 125 21230.16 282.46 42982.54 47940.45 2018-05-05 21:13:20.000 125 21230.15 282.45 42982.54 47940.44 2018-05-05 21:13:21.000 125 21230.12 282.39 42982.56 47940.42 2018-05-05 21:13:22.000 125 21230.10 282.32 42982.57 47940.41 2018-05-05 21:13:23.000 125 21230.11 282.23 42982.57 47940.40 2018-05-05 21:13:24.000 125 21230.09 282.21 42982.59 47940.41 2018-05-05 21:13:25.000 125 21230.09 282.15 42982.60 47940.42 2018-05-05 21:13:26.000 125 21230.05 282.09 42982.62 47940.45 2018-05-05 21:13:27.000 125 21230.01 282.02 42982.65 47940.42 2018-05-05 21:13:28.000 125 21230.02 281.97 42982.67 47940.45 2018-05-05 21:13:29.000 125 21229.99 281.92 42982.69 47940.45 2018-05-05 21:13:30.000 125 21229.94 281.88 42982.71 47940.47 2018-05-05 21:13:31.000 125 21229.90 281.81 42982.71 47940.46 2018-05-05 21:13:32.000 125 21229.87 281.75 42982.70 47940.47 2018-05-05 21:13:33.000 125 21229.86 281.68 42982.72 47940.46 2018-05-05 21:13:34.000 125 21229.85 281.60 42982.78 47940.48 2018-05-05 21:13:35.000 125 21229.81 281.56 42982.78 47940.45 2018-05-05 21:13:36.000 125 21229.81 281.52 42982.77 47940.49 2018-05-05 21:13:37.000 125 21229.78 281.48 42982.79 47940.46 2018-05-05 21:13:38.000 125 21229.73 281.42 42982.81 47940.48 2018-05-05 21:13:39.000 125 21229.71 281.39 42982.81 47940.47 2018-05-05 21:13:40.000 125 21229.71 281.33 42982.81 47940.47 2018-05-05 21:13:41.000 125 21229.65 281.29 42982.83 47940.46 2018-05-05 21:13:42.000 125 21229.59 281.24 42982.83 47940.48 2018-05-05 21:13:43.000 125 21229.58 281.25 42982.83 47940.43 2018-05-05 21:13:44.000 125 21229.55 281.21 42982.84 47940.42 2018-05-05 21:13:45.000 125 21229.46 281.18 42982.82 47940.42 2018-05-05 21:13:46.000 125 21229.42 281.14 42982.79 47940.36 2018-05-05 21:13:47.000 125 21229.41 281.11 42982.80 47940.33 2018-05-05 21:13:48.000 125 21229.37 281.11 42982.81 47940.35 2018-05-05 21:13:49.000 125 21229.32 281.10 42982.82 47940.32 2018-05-05 21:13:50.000 125 21229.29 281.09 42982.80 47940.27 2018-05-05 21:13:51.000 125 21229.26 281.09 42982.79 47940.26 2018-05-05 21:13:52.000 125 21229.20 281.10 42982.75 47940.24 2018-05-05 21:13:53.000 125 21229.12 281.11 42982.75 47940.16 2018-05-05 21:13:54.000 125 21229.10 281.13 42982.73 47940.14 2018-05-05 21:13:55.000 125 21229.07 281.11 42982.68 47940.08 2018-05-05 21:13:56.000 125 21229.06 281.09 42982.66 47940.07 2018-05-05 21:13:57.000 125 21229.03 281.05 42982.70 47940.05 2018-05-05 21:13:58.000 125 21229.00 281.02 42982.71 47940.03 2018-05-05 21:13:59.000 125 21228.99 280.97 42982.75 47940.06 2018-05-05 21:14:00.000 125 21228.96 280.96 42982.77 47940.05 2018-05-05 21:14:01.000 125 21228.98 280.92 42982.78 47940.10 2018-05-05 21:14:02.000 125 21228.94 280.91 42982.80 47940.09 2018-05-05 21:14:03.000 125 21228.88 280.90 42982.80 47940.08 2018-05-05 21:14:04.000 125 21228.84 280.90 42982.86 47940.07 2018-05-05 21:14:05.000 125 21228.82 280.89 42982.88 47940.07 2018-05-05 21:14:06.000 125 21228.75 280.90 42982.86 47940.08 2018-05-05 21:14:07.000 125 21228.73 280.88 42982.87 47940.06 2018-05-05 21:14:08.000 125 21228.66 280.87 42982.88 47940.05 2018-05-05 21:14:09.000 125 21228.60 280.83 42982.89 47940.05 2018-05-05 21:14:10.000 125 21228.55 280.83 42982.91 47940.03 2018-05-05 21:14:11.000 125 21228.48 280.84 42982.94 47940.03 2018-05-05 21:14:12.000 125 21228.43 280.90 42982.91 47940.00 2018-05-05 21:14:13.000 125 21228.41 280.90 42982.90 47939.95 2018-05-05 21:14:14.000 125 21228.36 280.91 42982.90 47939.92 2018-05-05 21:14:15.000 125 21228.31 280.90 42982.86 47939.92 2018-05-05 21:14:16.000 125 21228.28 280.89 42982.88 47939.88 2018-05-05 21:14:17.000 125 21228.26 280.88 42982.89 47939.88 2018-05-05 21:14:18.000 125 21228.23 280.86 42982.90 47939.85 2018-05-05 21:14:19.000 125 21228.16 280.87 42982.87 47939.84 2018-05-05 21:14:20.000 125 21228.10 280.90 42982.84 47939.82 2018-05-05 21:14:21.000 125 21228.08 280.90 42982.84 47939.78 2018-05-05 21:14:22.000 125 21228.05 280.87 42982.85 47939.76 2018-05-05 21:14:23.000 125 21228.00 280.83 42982.84 47939.75 2018-05-05 21:14:24.000 125 21227.96 280.80 42982.87 47939.71 2018-05-05 21:14:25.000 125 21227.91 280.81 42982.84 47939.69 2018-05-05 21:14:26.000 125 21227.87 280.80 42982.83 47939.69 2018-05-05 21:14:27.000 125 21227.86 280.76 42982.85 47939.66 2018-05-05 21:14:28.000 125 21227.87 280.73 42982.86 47939.68 2018-05-05 21:14:29.000 125 21227.86 280.74 42982.90 47939.65 2018-05-05 21:14:30.000 125 21227.87 280.79 42982.85 47939.65 2018-05-05 21:14:31.000 125 21227.86 280.79 42982.84 47939.63 2018-05-05 21:14:32.000 125 21227.85 280.78 42982.85 47939.62 2018-05-05 21:14:33.000 125 21227.80 280.77 42982.82 47939.61 2018-05-05 21:14:34.000 125 21227.72 280.77 42982.80 47939.59 2018-05-05 21:14:35.000 125 21227.67 280.79 42982.78 47939.56 2018-05-05 21:14:36.000 125 21227.63 280.84 42982.77 47939.53 2018-05-05 21:14:37.000 125 21227.60 280.85 42982.74 47939.50 2018-05-05 21:14:38.000 125 21227.59 280.87 42982.72 47939.46 2018-05-05 21:14:39.000 125 21227.59 280.88 42982.70 47939.41 2018-05-05 21:14:40.000 125 21227.55 280.90 42982.71 47939.38 2018-05-05 21:14:41.000 125 21227.52 280.88 42982.71 47939.35 2018-05-05 21:14:42.000 125 21227.51 280.90 42982.68 47939.37 2018-05-05 21:14:43.000 125 21227.47 280.91 42982.66 47939.35 2018-05-05 21:14:44.000 125 21227.45 280.95 42982.64 47939.31 2018-05-05 21:14:45.000 125 21227.43 280.97 42982.63 47939.28 2018-05-05 21:14:46.000 125 21227.41 281.00 42982.61 47939.25 2018-05-05 21:14:47.000 125 21227.38 281.01 42982.60 47939.23 2018-05-05 21:14:48.000 125 21227.36 281.01 42982.57 47939.20 2018-05-05 21:14:49.000 125 21227.35 281.01 42982.57 47939.21 2018-05-05 21:14:50.000 125 21227.39 281.00 42982.55 47939.18 2018-05-05 21:14:51.000 125 21227.41 280.98 42982.54 47939.19 2018-05-05 21:14:52.000 125 21227.39 280.97 42982.56 47939.19 2018-05-05 21:14:53.000 125 21227.40 280.97 42982.56 47939.14 2018-05-05 21:14:54.000 125 21227.38 280.95 42982.57 47939.20 2018-05-05 21:14:55.000 125 21227.39 280.89 42982.58 47939.21 2018-05-05 21:14:56.000 125 21227.42 280.84 42982.58 47939.26 2018-05-05 21:14:57.000 125 21227.44 280.82 42982.64 47939.25 2018-05-05 21:14:58.000 125 21227.45 280.84 42982.66 47939.29 2018-05-05 21:14:59.000 125 21227.51 280.87 42982.63 47939.31 2018-05-05 21:15:00.000 125 21227.59 280.91 42982.62 47939.32 2018-05-05 21:15:01.000 125 21227.64 280.95 42982.57 47939.30 2018-05-05 21:15:02.000 125 21227.69 280.98 42982.54 47939.29 2018-05-05 21:15:03.000 125 21227.75 280.94 42982.48 47939.27 2018-05-05 21:15:04.000 125 21227.79 280.91 42982.47 47939.30 2018-05-05 21:15:05.000 125 21227.85 280.89 42982.50 47939.33 2018-05-05 21:15:06.000 125 21227.91 280.89 42982.52 47939.31 2018-05-05 21:15:07.000 125 21227.97 280.87 42982.51 47939.39 2018-05-05 21:15:08.000 125 21228.02 280.85 42982.52 47939.43 2018-05-05 21:15:09.000 125 21228.06 280.84 42982.51 47939.43 2018-05-05 21:15:10.000 125 21228.14 280.80 42982.54 47939.48 2018-05-05 21:15:11.000 125 21228.20 280.74 42982.55 47939.51 2018-05-05 21:15:12.000 125 21228.26 280.71 42982.56 47939.55 2018-05-05 21:15:13.000 125 21228.34 280.65 42982.58 47939.60 2018-05-05 21:15:14.000 125 21228.39 280.63 42982.62 47939.67 2018-05-05 21:15:15.000 125 21228.46 280.59 42982.64 47939.71 2018-05-05 21:15:16.000 125 21228.57 280.58 42982.63 47939.77 2018-05-05 21:15:17.000 125 21228.59 280.54 42982.67 47939.80 2018-05-05 21:15:18.000 125 21228.66 280.48 42982.69 47939.86 2018-05-05 21:15:19.000 125 21228.73 280.42 42982.73 47939.90 2018-05-05 21:15:20.000 125 21228.79 280.39 42982.77 47939.96 2018-05-05 21:15:21.000 125 21228.86 280.35 42982.76 47939.98 2018-05-05 21:15:22.000 125 21228.92 280.31 42982.77 47940.03 2018-05-05 21:15:23.000 125 21228.98 280.26 42982.81 47940.05 2018-05-05 21:15:24.000 125 21229.04 280.19 42982.84 47940.14 2018-05-05 21:15:25.000 125 21229.06 280.16 42982.84 47940.14 2018-05-05 21:15:26.000 125 21229.15 280.11 42982.87 47940.16 2018-05-05 21:15:27.000 125 21229.20 280.10 42982.85 47940.23 2018-05-05 21:15:28.000 125 21229.30 280.11 42982.86 47940.28 2018-05-05 21:15:29.000 125 21229.37 280.14 42982.84 47940.30 2018-05-05 21:15:30.000 125 21229.45 280.16 42982.80 47940.32 2018-05-05 21:15:31.000 125 21229.47 280.19 42982.77 47940.30 2018-05-05 21:15:32.000 125 21229.52 280.19 42982.77 47940.33 2018-05-05 21:15:33.000 125 21229.58 280.16 42982.73 47940.32 2018-05-05 21:15:34.000 125 21229.64 280.15 42982.72 47940.31 2018-05-05 21:15:35.000 125 21229.69 280.16 42982.68 47940.34 2018-05-05 21:15:36.000 125 21229.73 280.18 42982.66 47940.36 2018-05-05 21:15:37.000 125 21229.79 280.20 42982.64 47940.34 2018-05-05 21:15:38.000 125 21229.84 280.20 42982.65 47940.38 2018-05-05 21:15:39.000 125 21229.87 280.19 42982.60 47940.36 2018-05-05 21:15:40.000 125 21229.93 280.18 42982.60 47940.38 2018-05-05 21:15:41.000 125 21229.94 280.18 42982.59 47940.39 2018-05-05 21:15:42.000 125 21229.98 280.16 42982.57 47940.41 2018-05-05 21:15:43.000 125 21230.03 280.10 42982.59 47940.43 2018-05-05 21:15:44.000 125 21230.08 280.08 42982.61 47940.41 2018-05-05 21:15:45.000 125 21230.09 280.06 42982.61 47940.44 2018-05-05 21:15:46.000 125 21230.12 280.02 42982.63 47940.45 2018-05-05 21:15:47.000 125 21230.15 279.98 42982.64 47940.47 2018-05-05 21:15:48.000 125 21230.17 279.94 42982.62 47940.50 2018-05-05 21:15:49.000 125 21230.16 279.90 42982.66 47940.51 2018-05-05 21:15:50.000 125 21230.20 279.87 42982.66 47940.50 2018-05-05 21:15:51.000 125 21230.22 279.87 42982.66 47940.52 2018-05-05 21:15:52.000 125 21230.22 279.88 42982.67 47940.52 2018-05-05 21:15:53.000 125 21230.24 279.88 42982.64 47940.51 2018-05-05 21:15:54.000 125 21230.26 279.91 42982.60 47940.51 2018-05-05 21:15:55.000 125 21230.28 279.94 42982.55 47940.48 2018-05-05 21:15:56.000 125 21230.33 279.95 42982.53 47940.45 2018-05-05 21:15:57.000 125 21230.39 279.95 42982.50 47940.49 2018-05-05 21:15:58.000 125 21230.46 279.97 42982.52 47940.46 2018-05-05 21:15:59.000 125 21230.47 280.01 42982.48 47940.46 2018-05-05 21:16:00.000 125 21230.48 280.05 42982.42 47940.45 2018-05-05 21:16:01.000 125 21230.47 280.04 42982.40 47940.41 2018-05-05 21:16:02.000 125 21230.50 280.00 42982.41 47940.41 2018-05-05 21:16:03.000 125 21230.53 280.00 42982.45 47940.41 2018-05-05 21:16:04.000 125 21230.53 280.06 42982.40 47940.43 2018-05-05 21:16:05.000 125 21230.57 280.10 42982.41 47940.45 2018-05-05 21:16:06.000 125 21230.62 280.12 42982.39 47940.46 2018-05-05 21:16:07.000 125 21230.65 280.12 42982.42 47940.48 2018-05-05 21:16:08.000 125 21230.67 280.13 42982.42 47940.48 2018-05-05 21:16:09.000 125 21230.70 280.14 42982.39 47940.49 2018-05-05 21:16:10.000 125 21230.74 280.11 42982.41 47940.49 2018-05-05 21:16:11.000 125 21230.75 280.12 42982.43 47940.51 2018-05-05 21:16:12.000 125 21230.81 280.11 42982.44 47940.51 2018-05-05 21:16:13.000 125 21230.84 280.13 42982.43 47940.57 2018-05-05 21:16:14.000 125 21230.85 280.16 42982.44 47940.58 2018-05-05 21:16:15.000 125 21230.89 280.13 42982.41 47940.59 2018-05-05 21:16:16.000 125 21230.91 280.17 42982.43 47940.58 2018-05-05 21:16:17.000 125 21230.88 280.22 42982.45 47940.62 2018-05-05 21:16:18.000 125 21230.88 280.25 42982.48 47940.65 2018-05-05 21:16:19.000 125 21230.90 280.29 42982.52 47940.67 2018-05-05 21:16:20.000 125 21230.90 280.33 42982.49 47940.67 2018-05-05 21:16:21.000 125 21230.89 280.34 42982.54 47940.70 2018-05-05 21:16:22.000 125 21230.87 280.38 42982.56 47940.71 2018-05-05 21:16:23.000 125 21230.88 280.42 42982.56 47940.74 2018-05-05 21:16:24.000 125 21230.86 280.47 42982.55 47940.72 2018-05-05 21:16:25.000 125 21230.86 280.54 42982.55 47940.72 2018-05-05 21:16:26.000 125 21230.86 280.56 42982.52 47940.70 2018-05-05 21:16:27.000 125 21230.84 280.58 42982.54 47940.69 2018-05-05 21:16:28.000 125 21230.85 280.61 42982.57 47940.71 2018-05-05 21:16:29.000 125 21230.85 280.67 42982.56 47940.70 2018-05-05 21:16:30.000 125 21230.86 280.76 42982.53 47940.70 2018-05-05 21:16:31.000 125 21230.83 280.83 42982.50 47940.69 2018-05-05 21:16:32.000 125 21230.84 280.91 42982.48 47940.69 2018-05-05 21:16:33.000 125 21230.88 281.02 42982.49 47940.66 2018-05-05 21:16:34.000 125 21230.97 281.08 42982.44 47940.69 2018-05-05 21:16:35.000 125 21231.02 281.12 42982.43 47940.68 2018-05-05 21:16:36.000 125 21231.09 281.16 42982.46 47940.72 2018-05-05 21:16:37.000 125 21231.09 281.24 42982.44 47940.74 2018-05-05 21:16:38.000 125 21231.07 281.31 42982.42 47940.71 2018-05-05 21:16:39.000 125 21231.08 281.31 42982.41 47940.71 2018-05-05 21:16:40.000 125 21231.05 281.34 42982.43 47940.67 2018-05-05 21:16:41.000 125 21231.04 281.39 42982.41 47940.69 2018-05-05 21:16:42.000 125 21231.07 281.41 42982.41 47940.69 2018-05-05 21:16:43.000 125 21231.10 281.41 42982.41 47940.72 2018-05-05 21:16:44.000 125 21231.12 281.44 42982.41 47940.69 2018-05-05 21:16:45.000 125 21231.11 281.51 42982.40 47940.71 2018-05-05 21:16:46.000 125 21231.12 281.51 42982.37 47940.73 2018-05-05 21:16:47.000 125 21231.15 281.55 42982.38 47940.72 2018-05-05 21:16:48.000 125 21231.14 281.56 42982.39 47940.72 2018-05-05 21:16:49.000 125 21231.14 281.58 42982.39 47940.70 2018-05-05 21:16:50.000 125 21231.16 281.62 42982.39 47940.73 2018-05-05 21:16:51.000 125 21231.21 281.65 42982.41 47940.74 2018-05-05 21:16:52.000 125 21231.25 281.67 42982.40 47940.74 2018-05-05 21:16:53.000 125 21231.24 281.74 42982.42 47940.75 2018-05-05 21:16:54.000 125 21231.27 281.79 42982.42 47940.80 2018-05-05 21:16:55.000 125 21231.34 281.89 42982.44 47940.81 2018-05-05 21:16:56.000 125 21231.39 281.96 42982.43 47940.83 2018-05-05 21:16:57.000 125 21231.43 282.04 42982.43 47940.82 2018-05-05 21:16:58.000 125 21231.50 282.16 42982.40 47940.87 2018-05-05 21:16:59.000 125 21231.58 282.27 42982.42 47940.87 2018-05-05 21:17:00.000 125 21231.72 282.34 42982.41 47940.95 2018-05-05 21:17:01.000 125 21231.82 282.40 42982.40 47941.01 2018-05-05 21:17:02.000 125 21231.91 282.52 42982.44 47941.08 2018-05-05 21:17:03.000 125 21231.99 282.62 42982.49 47941.13 2018-05-05 21:17:04.000 125 21232.10 282.73 42982.49 47941.20 2018-05-05 21:17:05.000 125 21232.20 282.84 42982.54 47941.26 2018-05-05 21:17:06.000 125 21232.34 282.98 42982.51 47941.31 2018-05-05 21:17:07.000 125 21232.48 283.14 42982.51 47941.39 2018-05-05 21:17:08.000 125 21232.62 283.27 42982.50 47941.43 2018-05-05 21:17:09.000 125 21232.79 283.38 42982.51 47941.49 2018-05-05 21:17:10.000 125 21232.96 283.43 42982.48 47941.53 2018-05-05 21:17:11.000 125 21233.09 283.51 42982.47 47941.59 2018-05-05 21:17:12.000 125 21233.23 283.59 42982.45 47941.65 2018-05-05 21:17:13.000 125 21233.35 283.68 42982.44 47941.68 2018-05-05 21:17:14.000 125 21233.54 283.73 42982.42 47941.76 2018-05-05 21:17:15.000 125 21233.69 283.75 42982.41 47941.84 2018-05-05 21:17:16.000 125 21233.81 283.78 42982.42 47941.90 2018-05-05 21:17:17.000 125 21233.99 283.80 42982.45 47941.96 2018-05-05 21:17:18.000 125 21234.14 283.79 42982.44 47942.02 2018-05-05 21:17:19.000 125 21234.29 283.74 42982.43 47942.10 2018-05-05 21:17:20.000 125 21234.45 283.69 42982.43 47942.19 2018-05-05 21:17:21.000 125 21234.57 283.65 42982.42 47942.22 2018-05-05 21:17:22.000 125 21234.70 283.59 42982.42 47942.30 2018-05-05 21:17:23.000 125 21234.81 283.51 42982.41 47942.36 2018-05-05 21:17:24.000 125 21234.92 283.40 42982.45 47942.43 2018-05-05 21:17:25.000 125 21235.00 283.32 42982.49 47942.48 2018-05-05 21:17:26.000 125 21235.04 283.21 42982.47 47942.56 2018-05-05 21:17:27.000 125 21235.07 283.15 42982.46 47942.57 2018-05-05 21:17:28.000 125 21235.14 283.03 42982.45 47942.59 2018-05-05 21:17:29.000 125 21235.20 282.91 42982.47 47942.60 2018-05-05 21:17:30.000 125 21235.24 282.76 42982.49 47942.64 2018-05-05 21:17:31.000 125 21235.28 282.64 42982.53 47942.67 2018-05-05 21:17:32.000 125 21235.33 282.51 42982.56 47942.72 2018-05-05 21:17:33.000 125 21235.33 282.42 42982.57 47942.78 2018-05-05 21:17:34.000 125 21235.38 282.33 42982.58 47942.81 2018-05-05 21:17:35.000 125 21235.42 282.24 42982.63 47942.82 2018-05-05 21:17:36.000 125 21235.46 282.19 42982.67 47942.87 2018-05-05 21:17:37.000 125 21235.50 282.13 42982.68 47942.93 2018-05-05 21:17:38.000 125 21235.53 282.06 42982.68 47942.93 2018-05-05 21:17:39.000 125 21235.55 282.01 42982.68 47942.96 2018-05-05 21:17:40.000 125 21235.61 281.96 42982.68 47942.99 2018-05-05 21:17:41.000 125 21235.64 281.92 42982.69 47942.99 2018-05-05 21:17:42.000 125 21235.71 281.87 42982.72 47943.02 2018-05-05 21:17:43.000 125 21235.76 281.82 42982.75 47943.05 2018-05-05 21:17:44.000 125 21235.81 281.79 42982.72 47943.07 2018-05-05 21:17:45.000 125 21235.88 281.76 42982.69 47943.07 2018-05-05 21:17:46.000 125 21235.95 281.74 42982.67 47943.12 2018-05-05 21:17:47.000 125 21236.04 281.69 42982.67 47943.14 2018-05-05 21:17:48.000 125 21236.10 281.67 42982.65 47943.19 2018-05-05 21:17:49.000 125 21236.15 281.63 42982.65 47943.17 2018-05-05 21:17:50.000 125 21236.26 281.56 42982.63 47943.22 2018-05-05 21:17:51.000 125 21236.34 281.51 42982.67 47943.25 2018-05-05 21:17:52.000 125 21236.42 281.44 42982.68 47943.31 2018-05-05 21:17:53.000 125 21236.49 281.36 42982.72 47943.38 2018-05-05 21:17:54.000 125 21236.53 281.32 42982.76 47943.40 2018-05-05 21:17:55.000 125 21236.57 281.28 42982.79 47943.48 2018-05-05 21:17:56.000 125 21236.62 281.25 42982.80 47943.52 2018-05-05 21:17:57.000 125 21236.70 281.23 42982.82 47943.55 2018-05-05 21:17:58.000 125 21236.73 281.19 42982.83 47943.60 2018-05-05 21:17:59.000 125 21236.78 281.22 42982.84 47943.62 2018-05-05 21:18:00.000 125 21236.84 281.26 42982.86 47943.66 2018-05-05 21:18:01.000 125 21236.89 281.29 42982.85 47943.70 2018-05-05 21:18:02.000 125 21237.02 281.33 42982.85 47943.74 2018-05-05 21:18:03.000 125 21237.11 281.36 42982.86 47943.78 2018-05-05 21:18:04.000 125 21237.17 281.38 42982.83 47943.79 2018-05-05 21:18:05.000 125 21237.21 281.44 42982.85 47943.84 2018-05-05 21:18:06.000 125 21237.24 281.51 42982.82 47943.87 2018-05-05 21:18:07.000 125 21237.29 281.60 42982.84 47943.87 2018-05-05 21:18:08.000 125 21237.39 281.70 42982.81 47943.90 2018-05-05 21:18:09.000 125 21237.46 281.75 42982.81 47943.91 2018-05-05 21:18:10.000 125 21237.54 281.78 42982.79 47943.96 2018-05-05 21:18:11.000 125 21237.62 281.90 42982.79 47943.98 2018-05-05 21:18:12.000 125 21237.65 281.98 42982.77 47943.98 2018-05-05 21:18:13.000 125 21237.71 282.11 42982.73 47944.00 2018-05-05 21:18:14.000 125 21237.76 282.19 42982.73 47943.99 2018-05-05 21:18:15.000 125 21237.81 282.32 42982.68 47944.00 2018-05-05 21:18:16.000 125 21237.85 282.43 42982.66 47944.02 2018-05-05 21:18:17.000 125 21237.93 282.52 42982.63 47943.98 2018-05-05 21:18:18.000 125 21238.01 282.59 42982.60 47943.99 2018-05-05 21:18:19.000 125 21238.02 282.69 42982.55 47943.99 2018-05-05 21:18:20.000 125 21238.05 282.79 42982.52 47944.01 2018-05-05 21:18:21.000 125 21238.09 282.90 42982.51 47943.98 2018-05-05 21:18:22.000 125 21238.12 283.00 42982.50 47943.99 2018-05-05 21:18:23.000 125 21238.18 283.10 42982.48 47944.01 2018-05-05 21:18:24.000 125 21238.20 283.21 42982.51 47944.02 2018-05-05 21:18:25.000 125 21238.28 283.36 42982.48 47944.00 2018-05-05 21:18:26.000 125 21238.33 283.50 42982.45 47944.04 2018-05-05 21:18:27.000 125 21238.38 283.63 42982.43 47944.01 2018-05-05 21:18:28.000 125 21238.45 283.76 42982.42 47944.04 2018-05-05 21:18:29.000 125 21238.55 283.87 42982.37 47944.05 2018-05-05 21:18:30.000 125 21238.60 284.00 42982.34 47944.05 2018-05-05 21:18:31.000 125 21238.71 284.09 42982.32 47944.10 2018-05-05 21:18:32.000 125 21238.79 284.27 42982.29 47944.07 2018-05-05 21:18:33.000 125 21238.85 284.38 42982.27 47944.11 2018-05-05 21:18:34.000 125 21238.92 284.50 42982.26 47944.11 2018-05-05 21:18:35.000 125 21239.02 284.64 42982.24 47944.14 2018-05-05 21:18:36.000 125 21239.09 284.80 42982.20 47944.14 2018-05-05 21:18:37.000 125 21239.14 284.92 42982.20 47944.18 2018-05-05 21:18:38.000 125 21239.24 285.05 42982.15 47944.15 2018-05-05 21:18:39.000 125 21239.35 285.18 42982.13 47944.17 2018-05-05 21:18:40.000 125 21239.41 285.31 42982.11 47944.20 2018-05-05 21:18:41.000 125 21239.55 285.42 42982.07 47944.21 2018-05-05 21:18:42.000 125 21239.68 285.55 42982.06 47944.29 2018-05-05 21:18:43.000 125 21239.82 285.70 42982.07 47944.32 2018-05-05 21:18:44.000 125 21239.98 285.77 42982.06 47944.36 2018-05-05 21:18:45.000 125 21240.16 285.85 42982.08 47944.42 2018-05-05 21:18:46.000 125 21240.28 285.96 42982.05 47944.50 2018-05-05 21:18:47.000 125 21240.44 286.11 42982.02 47944.55 2018-05-05 21:18:48.000 125 21240.64 286.23 42982.01 47944.61 2018-05-05 21:18:49.000 125 21240.77 286.33 42981.96 47944.66 2018-05-05 21:18:50.000 125 21240.92 286.39 42981.92 47944.70 2018-05-05 21:18:51.000 125 21241.07 286.50 42981.96 47944.76 2018-05-05 21:18:52.000 125 21241.24 286.58 42981.96 47944.86 2018-05-05 21:18:53.000 125 21241.39 286.63 42981.98 47944.90 2018-05-05 21:18:54.000 125 21241.50 286.71 42981.99 47944.97 2018-05-05 21:18:55.000 125 21241.67 286.81 42981.99 47945.07 2018-05-05 21:18:56.000 125 21241.77 286.91 42981.99 47945.10 2018-05-05 21:18:57.000 125 21241.92 287.00 42982.00 47945.19 2018-05-05 21:18:58.000 125 21242.08 287.09 42981.97 47945.21 2018-05-05 21:18:59.000 125 21242.21 287.17 42981.95 47945.28 2018-05-05 21:19:00.000 125 21242.36 287.25 42981.96 47945.34 2018-05-05 21:19:01.000 125 21242.53 287.33 42981.97 47945.43 2018-05-05 21:19:02.000 125 21242.68 287.35 42981.98 47945.50 2018-05-05 21:19:03.000 125 21242.86 287.40 42981.96 47945.55 2018-05-05 21:19:04.000 125 21243.02 287.46 42981.98 47945.64 2018-05-05 21:19:05.000 125 21243.17 287.45 42981.97 47945.72 2018-05-05 21:19:06.000 125 21243.30 287.49 42981.98 47945.81 2018-05-05 21:19:07.000 125 21243.49 287.52 42981.97 47945.86 2018-05-05 21:19:08.000 125 21243.66 287.54 42981.98 47945.94 2018-05-05 21:19:09.000 125 21243.76 287.52 42981.95 47946.00 2018-05-05 21:19:10.000 125 21243.90 287.54 42981.94 47946.05 2018-05-05 21:19:11.000 125 21244.02 287.53 42981.92 47946.05 2018-05-05 21:19:12.000 125 21244.07 287.52 42981.89 47946.11 2018-05-05 21:19:13.000 125 21244.12 287.48 42981.88 47946.11 2018-05-05 21:19:14.000 125 21244.14 287.43 42981.86 47946.11 2018-05-05 21:19:15.000 125 21244.13 287.34 42981.82 47946.11 2018-05-05 21:19:16.000 125 21244.18 287.28 42981.84 47946.10 2018-05-05 21:19:17.000 125 21244.19 287.21 42981.87 47946.13 2018-05-05 21:19:18.000 125 21244.23 287.13 42981.86 47946.14 2018-05-05 21:19:19.000 125 21244.24 287.10 42981.90 47946.17 2018-05-05 21:19:20.000 125 21244.18 287.04 42981.91 47946.17 2018-05-05 21:19:21.000 125 21244.14 287.04 42981.88 47946.15 2018-05-05 21:19:22.000 125 21244.14 287.03 42981.85 47946.15 2018-05-05 21:19:23.000 125 21244.14 286.97 42981.84 47946.16 2018-05-05 21:19:24.000 125 21244.15 286.95 42981.87 47946.09 2018-05-05 21:19:25.000 125 21244.11 286.92 42981.90 47946.10 2018-05-05 21:19:26.000 125 21244.08 286.96 42981.89 47946.10 2018-05-05 21:19:27.000 125 21244.03 286.98 42981.84 47946.06 2018-05-05 21:19:28.000 125 21243.95 286.99 42981.83 47946.05 2018-05-05 21:19:29.000 125 21243.96 286.98 42981.80 47945.97 2018-05-05 21:19:30.000 125 21243.92 286.95 42981.80 47945.95 2018-05-05 21:19:31.000 125 21243.86 286.90 42981.78 47945.96 2018-05-05 21:19:32.000 125 21243.80 286.82 42981.79 47945.91 2018-05-05 21:19:33.000 125 21243.69 286.78 42981.80 47945.86 2018-05-05 21:19:34.000 125 21243.60 286.73 42981.81 47945.84 2018-05-05 21:19:35.000 125 21243.53 286.70 42981.86 47945.81 2018-05-05 21:19:36.000 125 21243.44 286.70 42981.89 47945.82 2018-05-05 21:19:37.000 125 21243.36 286.67 42981.93 47945.80 2018-05-05 21:19:38.000 125 21243.30 286.65 42981.93 47945.80 2018-05-05 21:19:39.000 125 21243.24 286.65 42981.94 47945.78 2018-05-05 21:19:40.000 125 21243.19 286.67 42981.94 47945.79 2018-05-05 21:19:41.000 125 21243.14 286.70 42982.00 47945.79 2018-05-05 21:19:42.000 125 21243.09 286.77 42982.04 47945.76 2018-05-05 21:19:43.000 125 21243.07 286.85 42982.06 47945.78 2018-05-05 21:19:44.000 125 21243.04 286.94 42982.07 47945.79 2018-05-05 21:19:45.000 125 21243.04 287.01 42982.06 47945.80 2018-05-05 21:19:46.000 125 21243.10 287.10 42982.08 47945.79 2018-05-05 21:19:47.000 125 21243.13 287.17 42982.06 47945.80 2018-05-05 21:19:48.000 125 21243.15 287.24 42982.07 47945.85 2018-05-05 21:19:49.000 125 21243.19 287.32 42982.10 47945.88 2018-05-05 21:19:50.000 125 21243.18 287.39 42982.10 47945.87 2018-05-05 21:19:51.000 125 21243.24 287.47 42982.11 47945.89 2018-05-05 21:19:52.000 125 21243.23 287.55 42982.09 47945.93 2018-05-05 21:19:53.000 125 21243.26 287.61 42982.13 47945.93 2018-05-05 21:19:54.000 125 21243.32 287.71 42982.11 47945.92 2018-05-05 21:19:55.000 125 21243.31 287.77 42982.10 47945.98 2018-05-05 21:19:56.000 125 21243.34 287.82 42982.10 47945.94 2018-05-05 21:19:57.000 125 21243.35 287.92 42982.09 47945.96 2018-05-05 21:19:58.000 125 21243.32 288.01 42982.06 47945.95 2018-05-05 21:19:59.000 125 21243.30 288.11 42982.02 47945.94 2018-05-05 21:20:00.000 125 21243.33 288.21 42981.98 47945.90 2018-05-05 21:20:01.000 125 21243.34 288.27 42981.96 47945.87 2018-05-05 21:20:02.000 125 21243.29 288.33 42981.94 47945.84 2018-05-05 21:20:03.000 125 21243.28 288.36 42981.92 47945.80 2018-05-05 21:20:04.000 125 21243.27 288.36 42981.91 47945.80 2018-05-05 21:20:05.000 125 21243.23 288.37 42981.95 47945.77 2018-05-05 21:20:06.000 125 21243.20 288.39 42981.94 47945.78 2018-05-05 21:20:07.000 125 21243.24 288.44 42981.93 47945.78 2018-05-05 21:20:08.000 125 21243.23 288.48 42981.96 47945.82 2018-05-05 21:20:09.000 125 21243.20 288.50 42981.97 47945.84 2018-05-05 21:20:10.000 125 21243.20 288.52 42981.98 47945.80 2018-05-05 21:20:11.000 125 21243.25 288.52 42982.02 47945.86 2018-05-05 21:20:12.000 125 21243.26 288.54 42982.04 47945.87 2018-05-05 21:20:13.000 125 21243.27 288.54 42982.05 47945.89 2018-05-05 21:20:14.000 125 21243.30 288.52 42982.06 47945.90 2018-05-05 21:20:15.000 125 21243.30 288.48 42982.07 47945.90 2018-05-05 21:20:16.000 125 21243.23 288.48 42982.05 47945.90 2018-05-05 21:20:17.000 125 21243.15 288.50 42982.02 47945.86 2018-05-05 21:20:18.000 125 21243.11 288.53 42981.98 47945.79 2018-05-05 21:20:19.000 125 21243.09 288.52 42981.95 47945.77 2018-05-05 21:20:20.000 125 21243.02 288.46 42981.95 47945.74 2018-05-05 21:20:21.000 125 21243.02 288.41 42981.95 47945.69 2018-05-05 21:20:22.000 125 21243.00 288.34 42981.96 47945.68 2018-05-05 21:20:23.000 125 21242.97 288.30 42981.97 47945.67 2018-05-05 21:20:24.000 125 21242.93 288.28 42982.00 47945.70 2018-05-05 21:20:25.000 125 21242.90 288.24 42982.02 47945.71 2018-05-05 21:20:26.000 125 21242.86 288.22 42982.07 47945.73 2018-05-05 21:20:27.000 125 21242.81 288.23 42982.11 47945.74 2018-05-05 21:20:28.000 125 21242.77 288.20 42982.12 47945.73 2018-05-05 21:20:29.000 125 21242.70 288.16 42982.17 47945.75 2018-05-05 21:20:30.000 125 21242.62 288.13 42982.16 47945.74 2018-05-05 21:20:31.000 125 21242.58 288.10 42982.16 47945.72 2018-05-05 21:20:32.000 125 21242.49 288.08 42982.20 47945.68 2018-05-05 21:20:33.000 125 21242.42 288.07 42982.18 47945.67 2018-05-05 21:20:34.000 125 21242.37 288.06 42982.15 47945.60 2018-05-05 21:20:35.000 125 21242.27 288.01 42982.17 47945.60 2018-05-05 21:20:36.000 125 21242.21 287.97 42982.18 47945.56 2018-05-05 21:20:37.000 125 21242.18 287.94 42982.19 47945.57 2018-05-05 21:20:38.000 125 21242.12 287.87 42982.23 47945.56 2018-05-05 21:20:39.000 125 21242.04 287.84 42982.25 47945.56 2018-05-05 21:20:40.000 125 21241.96 287.84 42982.30 47945.52 2018-05-05 21:20:41.000 125 21241.88 287.86 42982.31 47945.55 2018-05-05 21:20:42.000 125 21241.80 287.87 42982.32 47945.55 2018-05-05 21:20:43.000 125 21241.68 287.90 42982.32 47945.49 2018-05-05 21:20:44.000 125 21241.57 287.93 42982.29 47945.43 2018-05-05 21:20:45.000 125 21241.48 287.97 42982.34 47945.42 2018-05-05 21:20:46.000 125 21241.37 288.02 42982.36 47945.37 2018-05-05 21:20:47.000 125 21241.29 288.03 42982.38 47945.31 2018-05-05 21:20:48.000 125 21241.17 288.11 42982.38 47945.29 2018-05-05 21:20:49.000 125 21241.09 288.20 42982.37 47945.23 2018-05-05 21:20:50.000 125 21240.98 288.29 42982.35 47945.21 2018-05-05 21:20:51.000 125 21240.88 288.42 42982.37 47945.16 2018-05-05 21:20:52.000 125 21240.76 288.52 42982.34 47945.08 2018-05-05 21:20:53.000 125 21240.59 288.62 42982.30 47945.03 2018-05-05 21:20:54.000 125 21240.50 288.70 42982.29 47944.92 2018-05-05 21:20:55.000 125 21240.39 288.78 42982.30 47944.89 2018-05-05 21:20:56.000 125 21240.27 288.89 42982.28 47944.84 2018-05-05 21:20:57.000 125 21240.16 288.99 42982.25 47944.74 2018-05-05 21:20:58.000 125 21240.05 289.08 42982.22 47944.71 2018-05-05 21:20:59.000 125 21239.93 289.13 42982.21 47944.61 2018-05-05 21:21:00.000 125 21239.82 289.19 42982.23 47944.56 2018-05-05 21:21:01.000 125 21239.67 289.29 42982.23 47944.50 2018-05-05 21:21:02.000 125 21239.54 289.41 42982.19 47944.42 2018-05-05 21:21:03.000 125 21239.46 289.52 42982.17 47944.37 2018-05-05 21:21:04.000 125 21239.39 289.65 42982.16 47944.31 2018-05-05 21:21:05.000 125 21239.28 289.73 42982.18 47944.27 2018-05-05 21:21:06.000 125 21239.19 289.83 42982.18 47944.22 2018-05-05 21:21:07.000 125 21239.12 289.95 42982.16 47944.15 2018-05-05 21:21:08.000 125 21239.01 290.08 42982.12 47944.14 2018-05-05 21:21:09.000 125 21238.94 290.22 42982.10 47944.06 2018-05-05 21:21:10.000 125 21238.90 290.35 42982.11 47944.05 2018-05-05 21:21:11.000 125 21238.83 290.52 42982.10 47944.00 2018-05-05 21:21:12.000 125 21238.74 290.71 42982.08 47943.95 2018-05-05 21:21:13.000 125 21238.67 290.87 42982.05 47943.89 2018-05-05 21:21:14.000 125 21238.58 291.00 42982.00 47943.85 2018-05-05 21:21:15.000 125 21238.49 291.14 42981.98 47943.78 2018-05-05 21:21:16.000 125 21238.42 291.32 42981.93 47943.72 2018-05-05 21:21:17.000 125 21238.33 291.49 42981.90 47943.65 2018-05-05 21:21:18.000 125 21238.22 291.62 42981.92 47943.59 2018-05-05 21:21:19.000 125 21238.17 291.75 42981.91 47943.52 2018-05-05 21:21:20.000 125 21238.12 291.87 42981.86 47943.51 2018-05-05 21:21:21.000 125 21238.09 291.96 42981.88 47943.48 2018-05-05 21:21:22.000 125 21238.07 292.05 42981.90 47943.44 2018-05-05 21:21:23.000 125 21238.07 292.14 42981.92 47943.47 2018-05-05 21:21:24.000 125 21238.10 292.25 42981.92 47943.48 2018-05-05 21:21:25.000 125 21238.07 292.40 42981.92 47943.51 2018-05-05 21:21:26.000 125 21238.07 292.55 42981.90 47943.49 2018-05-05 21:21:27.000 125 21238.08 292.72 42981.90 47943.51 2018-05-05 21:21:28.000 125 21238.07 292.91 42981.90 47943.45 2018-05-05 21:21:29.000 125 21238.06 293.10 42981.90 47943.48 2018-05-05 21:21:30.000 125 21238.02 293.26 42981.85 47943.42 2018-05-05 21:21:31.000 125 21238.03 293.43 42981.80 47943.38 2018-05-05 21:21:32.000 125 21238.02 293.60 42981.78 47943.34 2018-05-05 21:21:33.000 125 21238.01 293.76 42981.79 47943.34 2018-05-05 21:21:34.000 125 21237.94 293.96 42981.74 47943.30 2018-05-05 21:21:35.000 125 21237.85 294.11 42981.66 47943.23 2018-05-05 21:21:36.000 125 21237.77 294.24 42981.63 47943.19 2018-05-05 21:21:37.000 125 21237.70 294.38 42981.60 47943.12 2018-05-05 21:21:38.000 125 21237.63 294.51 42981.61 47943.06 2018-05-05 21:21:39.000 125 21237.56 294.61 42981.62 47943.05 2018-05-05 21:21:40.000 125 21237.45 294.75 42981.61 47942.97 2018-05-05 21:21:41.000 125 21237.32 294.88 42981.59 47942.93 2018-05-05 21:21:42.000 125 21237.24 295.05 42981.55 47942.85 2018-05-05 21:21:43.000 125 21237.12 295.19 42981.55 47942.80 2018-05-05 21:21:44.000 125 21237.00 295.30 42981.55 47942.73 2018-05-05 21:21:45.000 125 21236.88 295.39 42981.54 47942.68 2018-05-05 21:21:46.000 125 21236.77 295.47 42981.49 47942.58 2018-05-05 21:21:47.000 125 21236.63 295.59 42981.48 47942.56 2018-05-05 21:21:48.000 125 21236.54 295.70 42981.49 47942.48 2018-05-05 21:21:49.000 125 21236.41 295.82 42981.43 47942.41 2018-05-05 21:21:50.000 125 21236.29 295.91 42981.44 47942.32 2018-05-05 21:21:51.000 125 21236.18 295.98 42981.40 47942.23 2018-05-05 21:21:52.000 125 21236.07 296.07 42981.39 47942.20 2018-05-05 21:21:53.000 125 21236.00 296.10 42981.37 47942.12 2018-05-05 21:21:54.000 125 21235.95 296.14 42981.37 47942.08 2018-05-05 21:21:55.000 125 21235.91 296.18 42981.40 47942.07 2018-05-05 21:21:56.000 125 21235.85 296.23 42981.37 47942.05 2018-05-05 21:21:57.000 125 21235.80 296.25 42981.39 47942.04 2018-05-05 21:21:58.000 125 21235.79 296.26 42981.39 47942.02 2018-05-05 21:21:59.000 125 21235.78 296.28 42981.41 47942.04 2018-05-05 21:22:00.000 125 21235.71 296.30 42981.46 47942.01 2018-05-05 21:22:01.000 125 21235.65 296.32 42981.47 47942.01 2018-05-05 21:22:02.000 125 21235.60 296.38 42981.50 47942.03 2018-05-05 21:22:03.000 125 21235.56 296.44 42981.51 47941.98 2018-05-05 21:22:04.000 125 21235.56 296.46 42981.52 47942.01 2018-05-05 21:22:05.000 125 21235.54 296.46 42981.50 47941.98 2018-05-05 21:22:06.000 125 21235.53 296.47 42981.53 47942.02 2018-05-05 21:22:07.000 125 21235.48 296.52 42981.57 47942.04 2018-05-05 21:22:08.000 125 21235.45 296.51 42981.59 47942.02 2018-05-05 21:22:09.000 125 21235.44 296.48 42981.62 47942.05 2018-05-05 21:22:10.000 125 21235.39 296.50 42981.64 47942.05 2018-05-05 21:22:11.000 125 21235.36 296.50 42981.68 47942.05 2018-05-05 21:22:12.000 125 21235.37 296.49 42981.73 47942.08 2018-05-05 21:22:13.000 125 21235.37 296.50 42981.73 47942.09 2018-05-05 21:22:14.000 125 21235.42 296.48 42981.77 47942.14 2018-05-05 21:22:15.000 125 21235.40 296.49 42981.77 47942.16 2018-05-05 21:22:16.000 125 21235.38 296.45 42981.79 47942.15 2018-05-05 21:22:17.000 125 21235.40 296.41 42981.79 47942.15 2018-05-05 21:22:18.000 125 21235.37 296.41 42981.81 47942.18 2018-05-05 21:22:19.000 125 21235.34 296.43 42981.82 47942.16 2018-05-05 21:22:20.000 125 21235.29 296.43 42981.79 47942.15 2018-05-05 21:22:21.000 125 21235.28 296.43 42981.79 47942.14 2018-05-05 21:22:22.000 125 21235.26 296.40 42981.78 47942.14 2018-05-05 21:22:23.000 125 21235.25 296.38 42981.76 47942.10 2018-05-05 21:22:24.000 125 21235.27 296.33 42981.77 47942.12 2018-05-05 21:22:25.000 125 21235.24 296.28 42981.76 47942.08 2018-05-05 21:22:26.000 125 21235.27 296.29 42981.77 47942.10 2018-05-05 21:22:27.000 125 21235.27 296.29 42981.76 47942.11 2018-05-05 21:22:28.000 125 21235.28 296.27 42981.77 47942.11 2018-05-05 21:22:29.000 125 21235.30 296.25 42981.77 47942.15 2018-05-05 21:22:30.000 125 21235.27 296.26 42981.77 47942.12 2018-05-05 21:22:31.000 125 21235.23 296.27 42981.79 47942.12 2018-05-05 21:22:32.000 125 21235.18 296.30 42981.77 47942.09 2018-05-05 21:22:33.000 125 21235.14 296.34 42981.77 47942.10 2018-05-05 21:22:34.000 125 21235.08 296.37 42981.75 47942.06 2018-05-05 21:22:35.000 125 21235.00 296.41 42981.77 47942.05 2018-05-05 21:22:36.000 125 21234.93 296.44 42981.79 47942.02 2018-05-05 21:22:37.000 125 21234.84 296.50 42981.79 47941.97 2018-05-05 21:22:38.000 125 21234.73 296.56 42981.77 47941.94 2018-05-05 21:22:39.000 125 21234.65 296.61 42981.79 47941.88 2018-05-05 21:22:40.000 125 21234.57 296.67 42981.80 47941.86 2018-05-05 21:22:41.000 125 21234.48 296.71 42981.78 47941.80 2018-05-05 21:22:42.000 125 21234.41 296.73 42981.77 47941.76 2018-05-05 21:22:43.000 125 21234.33 296.74 42981.78 47941.75 2018-05-05 21:22:44.000 125 21234.22 296.73 42981.76 47941.68 2018-05-05 21:22:45.000 125 21234.14 296.71 42981.78 47941.64 2018-05-05 21:22:46.000 125 21234.06 296.74 42981.77 47941.59 2018-05-05 21:22:47.000 125 21233.98 296.80 42981.76 47941.56 2018-05-05 21:22:48.000 125 21233.94 296.84 42981.74 47941.51 2018-05-05 21:22:49.000 125 21233.85 296.84 42981.75 47941.48 2018-05-05 21:22:50.000 125 21233.82 296.85 42981.75 47941.47 2018-05-05 21:22:51.000 125 21233.73 296.87 42981.79 47941.50 2018-05-05 21:22:52.000 125 21233.63 296.87 42981.81 47941.42 2018-05-05 21:22:53.000 125 21233.54 296.86 42981.83 47941.42 2018-05-05 21:22:54.000 125 21233.48 296.82 42981.84 47941.40 2018-05-05 21:22:55.000 125 21233.40 296.82 42981.85 47941.38 2018-05-05 21:22:56.000 125 21233.31 296.82 42981.86 47941.35 2018-05-05 21:22:57.000 125 21233.23 296.82 42981.83 47941.28 2018-05-05 21:22:58.000 125 21233.19 296.80 42981.85 47941.31 2018-05-05 21:22:59.000 125 21233.09 296.82 42981.89 47941.31 2018-05-05 21:23:00.000 125 21233.08 296.88 42981.89 47941.25 2018-05-05 21:23:01.000 125 21233.00 296.91 42981.87 47941.22 2018-05-05 21:23:02.000 125 21232.90 296.94 42981.85 47941.20 2018-05-05 21:23:03.000 125 21232.84 296.95 42981.85 47941.13 2018-05-05 21:23:04.000 125 21232.78 296.96 42981.88 47941.08 2018-05-05 21:23:05.000 125 21232.72 296.94 42981.87 47941.09 2018-05-05 21:23:06.000 125 21232.65 296.95 42981.90 47941.03 2018-05-05 21:23:07.000 125 21232.57 296.97 42981.89 47941.05 2018-05-05 21:23:08.000 125 21232.51 296.98 42981.90 47940.97 2018-05-05 21:23:09.000 125 21232.42 296.96 42981.91 47940.99 2018-05-05 21:23:10.000 125 21232.36 296.93 42981.94 47940.94 2018-05-05 21:23:11.000 125 21232.31 296.89 42981.97 47940.95 2018-05-05 21:23:12.000 125 21232.26 296.91 42981.97 47940.96 2018-05-05 21:23:13.000 125 21232.19 296.91 42982.01 47940.99 2018-05-05 21:23:14.000 125 21232.15 296.89 42982.07 47940.94 2018-05-05 21:23:15.000 125 21232.11 296.93 42982.06 47940.95 2018-05-05 21:23:16.000 125 21232.04 296.97 42982.04 47940.95 2018-05-05 21:23:17.000 125 21231.99 296.97 42982.04 47940.92 2018-05-05 21:23:18.000 125 21231.94 296.94 42982.04 47940.89 2018-05-05 21:23:19.000 125 21231.92 296.92 42982.03 47940.89 2018-05-05 21:23:20.000 125 21231.85 296.93 42982.11 47940.89 2018-05-05 21:23:21.000 125 21231.79 296.89 42982.12 47940.87 2018-05-05 21:23:22.000 125 21231.77 296.89 42982.11 47940.88 2018-05-05 21:23:23.000 125 21231.71 296.91 42982.16 47940.88 2018-05-05 21:23:24.000 125 21231.65 296.91 42982.18 47940.85 2018-05-05 21:23:25.000 125 21231.63 296.90 42982.20 47940.86 2018-05-05 21:23:26.000 125 21231.55 296.88 42982.22 47940.85 2018-05-05 21:23:27.000 125 21231.47 296.91 42982.20 47940.83 2018-05-05 21:23:28.000 125 21231.42 296.92 42982.22 47940.83 2018-05-05 21:23:29.000 125 21231.36 296.94 42982.23 47940.81 2018-05-05 21:23:30.000 125 21231.31 296.95 42982.23 47940.78 2018-05-05 21:23:31.000 125 21231.24 296.97 42982.25 47940.75 2018-05-05 21:23:32.000 125 21231.20 296.97 42982.26 47940.75 2018-05-05 21:23:33.000 125 21231.13 297.00 42982.24 47940.69 2018-05-05 21:23:34.000 125 21231.04 297.01 42982.23 47940.69 2018-05-05 21:23:35.000 125 21230.99 297.06 42982.27 47940.70 2018-05-05 21:23:36.000 125 21230.94 297.07 42982.28 47940.67 2018-05-05 21:23:37.000 125 21230.94 297.09 42982.26 47940.62 2018-05-05 21:23:38.000 125 21230.90 297.12 42982.26 47940.59 2018-05-05 21:23:39.000 125 21230.86 297.20 42982.25 47940.59 2018-05-05 21:23:40.000 125 21230.83 297.22 42982.25 47940.56 2018-05-05 21:23:41.000 125 21230.75 297.25 42982.24 47940.56 2018-05-05 21:23:42.000 125 21230.76 297.24 42982.23 47940.54 2018-05-05 21:23:43.000 125 21230.72 297.19 42982.25 47940.48 2018-05-05 21:23:44.000 125 21230.63 297.21 42982.22 47940.49 2018-05-05 21:23:45.000 125 21230.57 297.18 42982.21 47940.47 2018-05-05 21:23:46.000 125 21230.55 297.14 42982.24 47940.46 2018-05-05 21:23:47.000 125 21230.58 297.12 42982.24 47940.44 2018-05-05 21:23:48.000 125 21230.53 297.08 42982.26 47940.45 2018-05-05 21:23:49.000 125 21230.53 297.06 42982.25 47940.46 2018-05-05 21:23:50.000 125 21230.49 297.06 42982.27 47940.45 2018-05-05 21:23:51.000 125 21230.44 297.02 42982.27 47940.43 2018-05-05 21:23:52.000 125 21230.40 297.00 42982.27 47940.43 2018-05-05 21:23:53.000 125 21230.36 296.96 42982.33 47940.45 2018-05-05 21:23:54.000 125 21230.38 296.97 42982.36 47940.43 2018-05-05 21:23:55.000 125 21230.33 296.94 42982.36 47940.42 2018-05-05 21:23:56.000 125 21230.25 296.94 42982.35 47940.40 2018-05-05 21:23:57.000 125 21230.28 296.92 42982.35 47940.38 2018-05-05 21:23:58.000 125 21230.24 296.90 42982.35 47940.38 2018-05-05 21:23:59.000 125 21230.17 296.89 42982.37 47940.38 2018-05-05 21:24:00.000 125 21230.12 296.90 42982.36 47940.39 2018-05-05 21:24:01.000 125 21230.11 296.86 42982.40 47940.37 2018-05-05 21:24:02.000 125 21230.09 296.83 42982.38 47940.37 2018-05-05 21:24:03.000 125 21230.01 296.81 42982.36 47940.33 2018-05-05 21:24:04.000 125 21230.00 296.74 42982.41 47940.34 2018-05-05 21:24:05.000 125 21229.96 296.71 42982.41 47940.32 2018-05-05 21:24:06.000 125 21229.91 296.68 42982.45 47940.30 2018-05-05 21:24:07.000 125 21229.86 296.64 42982.44 47940.31 2018-05-05 21:24:08.000 125 21229.79 296.59 42982.46 47940.30 2018-05-05 21:24:09.000 125 21229.75 296.57 42982.45 47940.26 2018-05-05 21:24:10.000 125 21229.68 296.55 42982.48 47940.26 2018-05-05 21:24:11.000 125 21229.65 296.51 42982.49 47940.25 2018-05-05 21:24:12.000 125 21229.60 296.48 42982.49 47940.22 2018-05-05 21:24:13.000 125 21229.55 296.47 42982.52 47940.24 2018-05-05 21:24:14.000 125 21229.51 296.43 42982.51 47940.20 2018-05-05 21:24:15.000 125 21229.47 296.40 42982.53 47940.20 2018-05-05 21:24:16.000 125 21229.46 296.37 42982.56 47940.19 2018-05-05 21:24:17.000 125 21229.41 296.34 42982.56 47940.18 2018-05-05 21:24:18.000 125 21229.32 296.35 42982.57 47940.18 2018-05-05 21:24:19.000 125 21229.25 296.33 42982.59 47940.15 2018-05-05 21:24:20.000 125 21229.23 296.29 42982.60 47940.17 2018-05-05 21:24:21.000 125 21229.19 296.27 42982.63 47940.15 2018-05-05 21:24:22.000 125 21229.11 296.31 42982.63 47940.10 2018-05-05 21:24:23.000 125 21229.05 296.32 42982.64 47940.12 2018-05-05 21:24:24.000 125 21229.02 296.34 42982.62 47940.08 2018-05-05 21:24:25.000 125 21228.97 296.35 42982.63 47940.06 2018-05-05 21:24:26.000 125 21228.89 296.39 42982.66 47940.05 2018-05-05 21:24:27.000 125 21228.81 296.48 42982.63 47940.01 2018-05-05 21:24:28.000 125 21228.72 296.59 42982.61 47939.98 2018-05-05 21:24:29.000 125 21228.65 296.66 42982.58 47939.91 2018-05-05 21:24:30.000 125 21228.60 296.71 42982.55 47939.84 2018-05-05 21:24:31.000 125 21228.57 296.74 42982.50 47939.83 2018-05-05 21:24:32.000 125 21228.52 296.78 42982.50 47939.77 2018-05-05 21:24:33.000 125 21228.50 296.82 42982.53 47939.75 2018-05-05 21:24:34.000 125 21228.47 296.85 42982.52 47939.71 2018-05-05 21:24:35.000 125 21228.45 296.88 42982.52 47939.71 2018-05-05 21:24:36.000 125 21228.43 296.94 42982.51 47939.71 2018-05-05 21:24:37.000 125 21228.39 296.96 42982.52 47939.68 2018-05-05 21:24:38.000 125 21228.37 296.98 42982.48 47939.66 2018-05-05 21:24:39.000 125 21228.32 297.02 42982.47 47939.64 2018-05-05 21:24:40.000 125 21228.32 297.05 42982.50 47939.62 2018-05-05 21:24:41.000 125 21228.26 297.07 42982.50 47939.65 2018-05-05 21:24:42.000 125 21228.20 297.12 42982.48 47939.62 2018-05-05 21:24:43.000 125 21228.18 297.18 42982.46 47939.57 2018-05-05 21:24:44.000 125 21228.14 297.20 42982.47 47939.55 2018-05-05 21:24:45.000 125 21228.13 297.21 42982.45 47939.53 2018-05-05 21:24:46.000 125 21228.09 297.23 42982.47 47939.50 2018-05-05 21:24:47.000 125 21228.06 297.27 42982.45 47939.49 2018-05-05 21:24:48.000 125 21228.03 297.33 42982.46 47939.49 2018-05-05 21:24:49.000 125 21227.97 297.36 42982.44 47939.47 2018-05-05 21:24:50.000 125 21227.95 297.38 42982.46 47939.47 2018-05-05 21:24:51.000 125 21227.94 297.45 42982.46 47939.40 2018-05-05 21:24:52.000 125 21227.91 297.49 42982.45 47939.40 2018-05-05 21:24:53.000 125 21227.90 297.50 42982.46 47939.41 2018-05-05 21:24:54.000 125 21227.85 297.56 42982.41 47939.37 2018-05-05 21:24:55.000 125 21227.83 297.63 42982.44 47939.39 2018-05-05 21:24:56.000 125 21227.79 297.71 42982.39 47939.30 2018-05-05 21:24:57.000 125 21227.80 297.75 42982.38 47939.31 2018-05-05 21:24:58.000 125 21227.76 297.78 42982.35 47939.29 2018-05-05 21:24:59.000 125 21227.77 297.79 42982.34 47939.28 2018-05-05 21:25:00.000 125 21227.80 297.84 42982.34 47939.27 2018-05-05 21:25:01.000 125 21227.78 297.88 42982.35 47939.28 2018-05-05 21:25:02.000 125 21227.78 297.96 42982.34 47939.25 2018-05-05 21:25:03.000 125 21227.76 298.01 42982.35 47939.27 2018-05-05 21:25:04.000 125 21227.76 298.07 42982.35 47939.24 2018-05-05 21:25:05.000 125 21227.75 298.14 42982.29 47939.25 2018-05-05 21:25:06.000 125 21227.72 298.18 42982.26 47939.19 2018-05-05 21:25:07.000 125 21227.69 298.23 42982.26 47939.16 2018-05-05 21:25:08.000 125 21227.67 298.28 42982.22 47939.11 2018-05-05 21:25:09.000 125 21227.64 298.30 42982.18 47939.09 2018-05-05 21:25:10.000 125 21227.62 298.31 42982.18 47939.08 2018-05-05 21:25:11.000 125 21227.60 298.33 42982.16 47939.07 2018-05-05 21:25:12.000 125 21227.57 298.33 42982.16 47939.04 2018-05-05 21:25:13.000 125 21227.56 298.35 42982.14 47939.05 2018-05-05 21:25:14.000 125 21227.54 298.39 42982.09 47939.02 2018-05-05 21:25:15.000 125 21227.54 298.40 42982.11 47938.99 2018-05-05 21:25:16.000 125 21227.49 298.42 42982.13 47938.96 2018-05-05 21:25:17.000 125 21227.46 298.46 42982.13 47938.95 2018-05-05 21:25:18.000 125 21227.48 298.47 42982.12 47938.96 2018-05-05 21:25:19.000 125 21227.43 298.48 42982.14 47938.94 2018-05-05 21:25:20.000 125 21227.37 298.52 42982.12 47938.91 2018-05-05 21:25:21.000 125 21227.34 298.57 42982.09 47938.90 2018-05-05 21:25:22.000 125 21227.33 298.57 42982.10 47938.89 2018-05-05 21:25:23.000 125 21227.32 298.61 42982.12 47938.86 2018-05-05 21:25:24.000 125 21227.30 298.65 42982.14 47938.87 2018-05-05 21:25:25.000 125 21227.26 298.69 42982.09 47938.85 2018-05-05 21:25:26.000 125 21227.25 298.73 42982.07 47938.81 2018-05-05 21:25:27.000 125 21227.24 298.76 42982.06 47938.80 2018-05-05 21:25:28.000 125 21227.22 298.78 42982.06 47938.83 2018-05-05 21:25:29.000 125 21227.22 298.80 42982.05 47938.80 2018-05-05 21:25:30.000 125 21227.20 298.83 42982.06 47938.78 2018-05-05 21:25:31.000 125 21227.20 298.88 42982.05 47938.76 2018-05-05 21:25:32.000 125 21227.19 298.92 42982.07 47938.77 2018-05-05 21:25:33.000 125 21227.17 298.95 42982.04 47938.75 2018-05-05 21:25:34.000 125 21227.15 298.98 42982.03 47938.73 2018-05-05 21:25:35.000 125 21227.08 299.05 42982.02 47938.71 2018-05-05 21:25:36.000 125 21227.07 299.05 42982.02 47938.69 2018-05-05 21:25:37.000 125 21227.08 299.05 42982.01 47938.67 2018-05-05 21:25:38.000 125 21227.09 299.06 42982.02 47938.67 2018-05-05 21:25:39.000 125 21227.08 299.08 42982.02 47938.69 2018-05-05 21:25:40.000 125 21227.08 299.11 42982.01 47938.67 2018-05-05 21:25:41.000 125 21227.08 299.12 42982.03 47938.68 2018-05-05 21:25:42.000 125 21227.08 299.15 42982.04 47938.68 2018-05-05 21:25:43.000 125 21227.03 299.18 42982.05 47938.68 2018-05-05 21:25:44.000 125 21227.01 299.22 42982.05 47938.68 2018-05-05 21:25:45.000 125 21226.99 299.25 42982.03 47938.70 2018-05-05 21:25:46.000 125 21226.99 299.26 42982.05 47938.70 2018-05-05 21:25:47.000 125 21226.99 299.24 42982.06 47938.70 2018-05-05 21:25:48.000 125 21226.99 299.25 42982.10 47938.70 2018-05-05 21:25:49.000 125 21226.96 299.34 42982.11 47938.69 2018-05-05 21:25:50.000 125 21226.92 299.41 42982.08 47938.71 2018-05-05 21:25:51.000 125 21226.89 299.47 42982.08 47938.68 2018-05-05 21:25:52.000 125 21226.87 299.48 42982.09 47938.67 2018-05-05 21:25:53.000 125 21226.79 299.54 42982.06 47938.64 2018-05-05 21:25:54.000 125 21226.73 299.57 42982.04 47938.62 2018-05-05 21:25:55.000 125 21226.68 299.56 42982.05 47938.55 2018-05-05 21:25:56.000 125 21226.63 299.63 42982.02 47938.54 2018-05-05 21:25:57.000 125 21226.55 299.69 42981.98 47938.46 2018-05-05 21:25:58.000 125 21226.48 299.75 42981.98 47938.43 2018-05-05 21:25:59.000 125 21226.43 299.77 42981.95 47938.37 2018-05-05 21:26:00.000 125 21226.36 299.78 42981.93 47938.33 2018-05-05 21:26:01.000 125 21226.32 299.78 42981.91 47938.30 2018-05-05 21:26:02.000 125 21226.28 299.79 42981.90 47938.29 2018-05-05 21:26:03.000 125 21226.22 299.82 42981.90 47938.24 2018-05-05 21:26:04.000 125 21226.16 299.82 42981.91 47938.24 2018-05-05 21:26:05.000 125 21226.09 299.85 42981.91 47938.18 2018-05-05 21:26:06.000 125 21226.05 299.88 42981.88 47938.17 2018-05-05 21:26:07.000 125 21226.03 299.89 42981.93 47938.14 2018-05-05 21:26:08.000 125 21225.99 299.95 42981.92 47938.14 2018-05-05 21:26:09.000 125 21225.95 300.02 42981.91 47938.09 2018-05-05 21:26:10.000 125 21225.93 300.08 42981.87 47938.07 2018-05-05 21:26:11.000 125 21225.93 300.10 42981.90 47938.07 2018-05-05 21:26:12.000 125 21225.88 300.15 42981.85 47938.05 2018-05-05 21:26:13.000 125 21225.85 300.22 42981.86 47938.01 2018-05-05 21:26:14.000 125 21225.84 300.26 42981.84 47938.05 2018-05-05 21:26:15.000 125 21225.87 300.30 42981.86 47938.02 2018-05-05 21:26:16.000 125 21225.90 300.31 42981.88 47938.02 2018-05-05 21:26:17.000 125 21225.92 300.34 42981.87 47938.03 2018-05-05 21:26:18.000 125 21225.89 300.38 42981.89 47938.04 2018-05-05 21:26:19.000 125 21225.88 300.38 42981.88 47938.08 2018-05-05 21:26:20.000 125 21225.90 300.38 42981.92 47938.06 2018-05-05 21:26:21.000 125 21225.90 300.39 42981.93 47938.11 2018-05-05 21:26:22.000 125 21225.88 300.45 42981.91 47938.11 2018-05-05 21:26:23.000 125 21225.89 300.51 42981.91 47938.09 2018-05-05 21:26:24.000 125 21225.89 300.54 42981.88 47938.05 2018-05-05 21:26:25.000 125 21225.86 300.55 42981.88 47938.06 2018-05-05 21:26:26.000 125 21225.88 300.52 42981.90 47938.06 2018-05-05 21:26:27.000 125 21225.85 300.51 42981.88 47938.05 2018-05-05 21:26:28.000 125 21225.86 300.49 42981.88 47938.05 2018-05-05 21:26:29.000 125 21225.87 300.52 42981.89 47938.03 2018-05-05 21:26:30.000 125 21225.83 300.58 42981.91 47938.05 2018-05-05 21:26:31.000 125 21225.84 300.62 42981.89 47938.02 2018-05-05 21:26:32.000 125 21225.88 300.66 42981.88 47938.02 2018-05-05 21:26:33.000 125 21225.87 300.72 42981.87 47938.05 2018-05-05 21:26:34.000 125 21225.90 300.78 42981.90 47938.04 2018-05-05 21:26:35.000 125 21225.89 300.81 42981.91 47938.05 2018-05-05 21:26:36.000 125 21225.88 300.88 42981.88 47938.07 2018-05-05 21:26:37.000 125 21225.93 300.96 42981.90 47938.06 2018-05-05 21:26:38.000 125 21225.91 301.01 42981.88 47938.08 2018-05-05 21:26:39.000 125 21225.95 301.08 42981.90 47938.08 2018-05-05 21:26:40.000 125 21226.02 301.08 42981.90 47938.10 2018-05-05 21:26:41.000 125 21226.05 301.11 42981.90 47938.12 2018-05-05 21:26:42.000 125 21226.07 301.15 42981.89 47938.13 2018-05-05 21:26:43.000 125 21226.10 301.18 42981.93 47938.17 2018-05-05 21:26:44.000 125 21226.14 301.21 42981.97 47938.19 2018-05-05 21:26:45.000 125 21226.14 301.27 42981.98 47938.22 2018-05-05 21:26:46.000 125 21226.17 301.32 42981.99 47938.25 2018-05-05 21:26:47.000 125 21226.17 301.36 42981.96 47938.28 2018-05-05 21:26:48.000 125 21226.20 301.34 42981.97 47938.29 2018-05-05 21:26:49.000 125 21226.27 301.32 42981.99 47938.32 2018-05-05 21:26:50.000 125 21226.29 301.26 42982.02 47938.33 2018-05-05 21:26:51.000 125 21226.30 301.28 42982.08 47938.38 2018-05-05 21:26:52.000 125 21226.29 301.32 42982.08 47938.40 2018-05-05 21:26:53.000 125 21226.28 301.33 42982.09 47938.41 2018-05-05 21:26:54.000 125 21226.29 301.33 42982.07 47938.43 2018-05-05 21:26:55.000 125 21226.31 301.35 42982.10 47938.44 2018-05-05 21:26:56.000 125 21226.32 301.31 42982.14 47938.45 2018-05-05 21:26:57.000 125 21226.28 301.27 42982.15 47938.46 2018-05-05 21:26:58.000 125 21226.27 301.23 42982.16 47938.46 2018-05-05 21:26:59.000 125 21226.26 301.17 42982.15 47938.46 2018-05-05 21:27:00.000 125 21226.24 301.19 42982.16 47938.49 2018-05-05 21:27:01.000 125 21226.19 301.21 42982.18 47938.48 2018-05-05 21:27:02.000 125 21226.17 301.18 42982.16 47938.48 2018-05-05 21:27:03.000 125 21226.12 301.16 42982.17 47938.44 2018-05-05 21:27:04.000 125 21226.06 301.13 42982.19 47938.46 2018-05-05 21:27:05.000 125 21226.03 301.08 42982.23 47938.41 2018-05-05 21:27:06.000 125 21226.01 301.03 42982.23 47938.39 2018-05-05 21:27:07.000 125 21225.99 301.01 42982.31 47938.42 2018-05-05 21:27:08.000 125 21225.95 301.05 42982.30 47938.44 2018-05-05 21:27:09.000 125 21225.94 301.07 42982.27 47938.43 2018-05-05 21:27:10.000 125 21225.89 301.07 42982.24 47938.41 2018-05-05 21:27:11.000 125 21225.82 301.10 42982.22 47938.40 2018-05-05 21:27:12.000 125 21225.78 301.08 42982.23 47938.37 2018-05-05 21:27:13.000 125 21225.73 301.04 42982.25 47938.34 2018-05-05 21:27:14.000 125 21225.66 301.05 42982.29 47938.34 2018-05-05 21:27:15.000 125 21225.61 301.05 42982.33 47938.34 2018-05-05 21:27:16.000 125 21225.56 301.10 42982.34 47938.32 2018-05-05 21:27:17.000 125 21225.57 301.15 42982.31 47938.33 2018-05-05 21:27:18.000 125 21225.54 301.15 42982.29 47938.28 2018-05-05 21:27:19.000 125 21225.47 301.20 42982.31 47938.25 2018-05-05 21:27:20.000 125 21225.42 301.18 42982.30 47938.23 2018-05-05 21:27:21.000 125 21225.44 301.14 42982.32 47938.24 2018-05-05 21:27:22.000 125 21225.39 301.14 42982.34 47938.24 2018-05-05 21:27:23.000 125 21225.40 301.18 42982.37 47938.25 2018-05-05 21:27:24.000 125 21225.37 301.26 42982.36 47938.28 2018-05-05 21:27:25.000 125 21225.38 301.28 42982.38 47938.27 2018-05-05 21:27:26.000 125 21225.36 301.31 42982.38 47938.25 2018-05-05 21:27:27.000 125 21225.36 301.35 42982.34 47938.25 2018-05-05 21:27:28.000 125 21225.32 301.36 42982.37 47938.23 2018-05-05 21:27:29.000 125 21225.32 301.35 42982.41 47938.24 2018-05-05 21:27:30.000 125 21225.27 301.38 42982.42 47938.26 2018-05-05 21:27:31.000 125 21225.24 301.45 42982.40 47938.27 2018-05-05 21:27:32.000 125 21225.25 301.55 42982.35 47938.24 2018-05-05 21:27:33.000 125 21225.17 301.64 42982.36 47938.20 2018-05-05 21:27:34.000 125 21225.14 301.69 42982.33 47938.14 2018-05-05 21:27:35.000 125 21225.10 301.71 42982.30 47938.14 2018-05-05 21:27:36.000 125 21225.07 301.77 42982.29 47938.07 2018-05-05 21:27:37.000 125 21225.04 301.81 42982.26 47938.07 2018-05-05 21:27:38.000 125 21225.01 301.86 42982.29 47938.02 2018-05-05 21:27:39.000 125 21224.95 301.94 42982.28 47938.02 2018-05-05 21:27:40.000 125 21224.92 302.05 42982.26 47937.99 2018-05-05 21:27:41.000 125 21224.89 302.15 42982.22 47937.98 2018-05-05 21:27:42.000 125 21224.83 302.23 42982.18 47937.88 2018-05-05 21:27:43.000 125 21224.79 302.31 42982.15 47937.84 2018-05-05 21:27:44.000 125 21224.77 302.36 42982.13 47937.80 2018-05-05 21:27:45.000 125 21224.74 302.39 42982.11 47937.80 2018-05-05 21:27:46.000 125 21224.74 302.40 42982.12 47937.75 2018-05-05 21:27:47.000 125 21224.72 302.43 42982.08 47937.75 2018-05-05 21:27:48.000 125 21224.70 302.44 42982.09 47937.75 2018-05-05 21:27:49.000 125 21224.67 302.45 42982.12 47937.72 2018-05-05 21:27:50.000 125 21224.64 302.49 42982.12 47937.73 2018-05-05 21:27:51.000 125 21224.60 302.54 42982.11 47937.69 2018-05-05 21:27:52.000 125 21224.59 302.62 42982.08 47937.68 2018-05-05 21:27:53.000 125 21224.56 302.68 42982.11 47937.68 2018-05-05 21:27:54.000 125 21224.56 302.68 42982.09 47937.62 2018-05-05 21:27:55.000 125 21224.56 302.69 42982.08 47937.65 2018-05-05 21:27:56.000 125 21224.60 302.70 42982.10 47937.64 2018-05-05 21:27:57.000 125 21224.69 302.65 42982.13 47937.68 2018-05-05 21:27:58.000 125 21224.79 302.58 42982.18 47937.76 2018-05-05 21:27:59.000 125 21224.87 302.57 42982.27 47937.88 2018-05-05 21:28:00.000 125 21224.91 302.58 42982.32 47937.97 2018-05-05 21:28:01.000 125 21224.93 302.61 42982.33 47938.02 2018-05-05 21:28:02.000 125 21224.99 302.63 42982.40 47938.10 2018-05-05 21:28:03.000 125 21225.02 302.65 42982.40 47938.11 2018-05-05 21:28:04.000 125 21225.01 302.68 42982.37 47938.16 2018-05-05 21:28:05.000 125 21225.06 302.69 42982.42 47938.17 2018-05-05 21:28:06.000 125 21225.07 302.73 42982.48 47938.20 2018-05-05 21:28:07.000 125 21225.11 302.76 42982.50 47938.21 2018-05-05 21:28:08.000 125 21225.13 302.84 42982.48 47938.25 2018-05-05 21:28:09.000 125 21225.15 302.89 42982.53 47938.28 2018-05-05 21:28:10.000 125 21225.16 302.95 42982.53 47938.30 2018-05-05 21:28:11.000 125 21225.21 303.00 42982.54 47938.34 2018-05-05 21:28:12.000 125 21225.25 303.05 42982.54 47938.34 2018-05-05 21:28:13.000 125 21225.30 303.06 42982.56 47938.38 2018-05-05 21:28:14.000 125 21225.33 303.05 42982.56 47938.41 2018-05-05 21:28:15.000 125 21225.37 303.06 42982.60 47938.43 2018-05-05 21:28:16.000 125 21225.40 303.09 42982.63 47938.49 2018-05-05 21:28:17.000 125 21225.42 303.14 42982.64 47938.52 2018-05-05 21:28:18.000 125 21225.45 303.20 42982.63 47938.52 2018-05-05 21:28:19.000 125 21225.45 303.26 42982.64 47938.53 2018-05-05 21:28:20.000 125 21225.50 303.30 42982.61 47938.54 2018-05-05 21:28:21.000 125 21225.53 303.32 42982.56 47938.50 2018-05-05 21:28:22.000 125 21225.59 303.34 42982.58 47938.53 2018-05-05 21:28:23.000 125 21225.59 303.39 42982.62 47938.49 2018-05-05 21:28:24.000 125 21225.58 303.39 42982.59 47938.52 2018-05-05 21:28:25.000 125 21225.53 303.37 42982.55 47938.52 2018-05-05 21:28:26.000 125 21225.54 303.40 42982.51 47938.49 2018-05-05 21:28:27.000 125 21225.56 303.41 42982.53 47938.51 2018-05-05 21:28:28.000 125 21225.59 303.41 42982.52 47938.49 2018-05-05 21:28:29.000 125 21225.60 303.42 42982.53 47938.50 2018-05-05 21:28:30.000 125 21225.59 303.44 42982.54 47938.53 2018-05-05 21:28:31.000 125 21225.61 303.46 42982.55 47938.50 2018-05-05 21:28:32.000 125 21225.61 303.51 42982.53 47938.52 2018-05-05 21:28:33.000 125 21225.60 303.58 42982.52 47938.51 2018-05-05 21:28:34.000 125 21225.64 303.59 42982.52 47938.49 2018-05-05 21:28:35.000 125 21225.70 303.59 42982.48 47938.49 2018-05-05 21:28:36.000 125 21225.76 303.58 42982.52 47938.51 2018-05-05 21:28:37.000 125 21225.74 303.59 42982.49 47938.51 2018-05-05 21:28:38.000 125 21225.77 303.60 42982.51 47938.54 2018-05-05 21:28:39.000 125 21225.76 303.58 42982.52 47938.56 2018-05-05 21:28:40.000 125 21225.78 303.58 42982.55 47938.57 2018-05-05 21:28:41.000 125 21225.80 303.60 42982.55 47938.62 2018-05-05 21:28:42.000 125 21225.78 303.62 42982.58 47938.61 2018-05-05 21:28:43.000 125 21225.78 303.63 42982.57 47938.63 2018-05-05 21:28:44.000 125 21225.83 303.63 42982.60 47938.64 2018-05-05 21:28:45.000 125 21225.83 303.62 42982.60 47938.64 2018-05-05 21:28:46.000 125 21225.83 303.58 42982.61 47938.67 2018-05-05 21:28:47.000 125 21225.81 303.57 42982.62 47938.68 2018-05-05 21:28:48.000 125 21225.79 303.58 42982.66 47938.72 2018-05-05 21:28:49.000 125 21225.80 303.57 42982.70 47938.71 2018-05-05 21:28:50.000 125 21225.79 303.58 42982.72 47938.73 2018-05-05 21:28:51.000 125 21225.79 303.58 42982.68 47938.73 2018-05-05 21:28:52.000 125 21225.78 303.56 42982.71 47938.76 2018-05-05 21:28:53.000 125 21225.81 303.56 42982.75 47938.75 2018-05-05 21:28:54.000 125 21225.79 303.57 42982.73 47938.77 2018-05-05 21:28:55.000 125 21225.81 303.56 42982.72 47938.77 2018-05-05 21:28:56.000 125 21225.80 303.58 42982.72 47938.78 2018-05-05 21:28:57.000 125 21225.77 303.60 42982.70 47938.76 2018-05-05 21:28:58.000 125 21225.76 303.58 42982.70 47938.74 2018-05-05 21:28:59.000 125 21225.77 303.63 42982.72 47938.76 2018-05-05 21:29:00.000 125 21225.77 303.66 42982.71 47938.76 2018-05-05 21:29:01.000 125 21225.78 303.64 42982.73 47938.73 2018-05-05 21:29:02.000 125 21225.80 303.65 42982.77 47938.76 2018-05-05 21:29:03.000 125 21225.80 303.65 42982.74 47938.77 2018-05-05 21:29:04.000 125 21225.78 303.67 42982.70 47938.78 2018-05-05 21:29:05.000 125 21225.83 303.69 42982.71 47938.81 2018-05-05 21:29:06.000 125 21225.83 303.70 42982.72 47938.80 2018-05-05 21:29:07.000 125 21225.84 303.74 42982.75 47938.78 2018-05-05 21:29:08.000 125 21225.89 303.75 42982.75 47938.82 2018-05-05 21:29:09.000 125 21225.90 303.76 42982.76 47938.83 2018-05-05 21:29:10.000 125 21225.89 303.76 42982.73 47938.82 2018-05-05 21:29:11.000 125 21225.89 303.79 42982.72 47938.85 2018-05-05 21:29:12.000 125 21225.90 303.81 42982.72 47938.89 2018-05-05 21:29:13.000 125 21225.93 303.82 42982.76 47938.87 2018-05-05 21:29:14.000 125 21225.96 303.85 42982.78 47938.87 2018-05-05 21:29:15.000 125 21225.96 303.90 42982.74 47938.86 2018-05-05 21:29:16.000 125 21225.99 303.91 42982.76 47938.90 2018-05-05 21:29:17.000 125 21226.03 303.93 42982.78 47938.91 2018-05-05 21:29:18.000 125 21226.05 303.97 42982.75 47938.88 2018-05-05 21:29:19.000 125 21226.08 303.99 42982.75 47938.94 2018-05-05 21:29:20.000 125 21226.10 303.99 42982.74 47938.91 2018-05-05 21:29:21.000 125 21226.11 304.01 42982.74 47938.91 2018-05-05 21:29:22.000 125 21226.15 304.00 42982.75 47938.92 2018-05-05 21:29:23.000 125 21226.21 304.05 42982.76 47938.96 2018-05-05 21:29:24.000 125 21226.24 304.09 42982.75 47938.97 2018-05-05 21:29:25.000 125 21226.26 304.12 42982.79 47939.00 2018-05-05 21:29:26.000 125 21226.26 304.14 42982.76 47939.00 2018-05-05 21:29:27.000 125 21226.30 304.17 42982.77 47939.04 2018-05-05 21:29:28.000 125 21226.36 304.20 42982.75 47939.05 2018-05-05 21:29:29.000 125 21226.39 304.21 42982.74 47939.07 2018-05-05 21:29:30.000 125 21226.42 304.24 42982.75 47939.06 2018-05-05 21:29:31.000 125 21226.47 304.29 42982.74 47939.10 2018-05-05 21:29:32.000 125 21226.53 304.31 42982.77 47939.14 2018-05-05 21:29:33.000 125 21226.53 304.36 42982.77 47939.15 2018-05-05 21:29:34.000 125 21226.57 304.40 42982.79 47939.18 2018-05-05 21:29:35.000 125 21226.57 304.47 42982.76 47939.16 2018-05-05 21:29:36.000 125 21226.62 304.50 42982.77 47939.21 2018-05-05 21:29:37.000 125 21226.65 304.53 42982.76 47939.18 2018-05-05 21:29:38.000 125 21226.71 304.58 42982.75 47939.23 2018-05-05 21:29:39.000 125 21226.73 304.61 42982.70 47939.21 2018-05-05 21:29:40.000 125 21226.76 304.59 42982.71 47939.23 2018-05-05 21:29:41.000 125 21226.78 304.62 42982.70 47939.21 2018-05-05 21:29:42.000 125 21226.78 304.65 42982.70 47939.24 2018-05-05 21:29:43.000 125 21226.79 304.65 42982.72 47939.22 2018-05-05 21:29:44.000 125 21226.81 304.63 42982.68 47939.22 2018-05-05 21:29:45.000 125 21226.86 304.64 42982.67 47939.24 2018-05-05 21:29:46.000 125 21226.90 304.64 42982.69 47939.23 2018-05-05 21:29:47.000 125 21226.96 304.62 42982.72 47939.26 2018-05-05 21:29:48.000 125 21227.02 304.59 42982.74 47939.29 2018-05-05 21:29:49.000 125 21227.02 304.60 42982.74 47939.32 2018-05-05 21:29:50.000 125 21227.03 304.58 42982.75 47939.35 2018-05-05 21:29:51.000 125 21227.02 304.56 42982.76 47939.38 2018-05-05 21:29:52.000 125 21227.00 304.57 42982.75 47939.35 2018-05-05 21:29:53.000 125 21227.00 304.58 42982.78 47939.40 2018-05-05 21:29:54.000 125 21226.99 304.61 42982.77 47939.38 2018-05-05 21:29:55.000 125 21226.94 304.63 42982.77 47939.36 2018-05-05 21:29:56.000 125 21226.95 304.68 42982.74 47939.37 2018-05-05 21:29:57.000 125 21226.93 304.71 42982.76 47939.33 2018-05-05 21:29:58.000 125 21226.94 304.70 42982.73 47939.32 2018-05-05 21:29:59.000 125 21226.94 304.74 42982.73 47939.31 2018-05-05 21:30:00.000 125 21226.94 304.75 42982.72 47939.29 2018-05-05 21:30:01.000 125 21226.88 304.73 42982.72 47939.29 2018-05-05 21:30:02.000 125 21226.87 304.73 42982.72 47939.28 2018-05-05 21:30:03.000 125 21226.89 304.75 42982.73 47939.26 2018-05-05 21:30:04.000 125 21226.88 304.76 42982.70 47939.27 2018-05-05 21:30:05.000 125 21226.86 304.75 42982.72 47939.26 2018-05-05 21:30:06.000 125 21226.85 304.74 42982.76 47939.26 2018-05-05 21:30:07.000 125 21226.86 304.75 42982.73 47939.28 2018-05-05 21:30:08.000 125 21226.86 304.73 42982.78 47939.31 2018-05-05 21:30:09.000 125 21226.83 304.73 42982.82 47939.30 2018-05-05 21:30:10.000 125 21226.81 304.75 42982.82 47939.28 2018-05-05 21:30:11.000 125 21226.78 304.76 42982.81 47939.25 2018-05-05 21:30:12.000 125 21226.78 304.80 42982.79 47939.28 2018-05-05 21:30:13.000 125 21226.79 304.85 42982.79 47939.24 2018-05-05 21:30:14.000 125 21226.77 304.87 42982.76 47939.26 2018-05-05 21:30:15.000 125 21226.74 304.89 42982.76 47939.25 2018-05-05 21:30:16.000 125 21226.72 304.90 42982.73 47939.20 2018-05-05 21:30:17.000 125 21226.71 304.89 42982.73 47939.18 2018-05-05 21:30:18.000 125 21226.68 304.86 42982.71 47939.20 2018-05-05 21:30:19.000 125 21226.69 304.83 42982.73 47939.17 2018-05-05 21:30:20.000 125 21226.66 304.82 42982.77 47939.14 2018-05-05 21:30:21.000 125 21226.65 304.89 42982.74 47939.17 2018-05-05 21:30:22.000 125 21226.66 304.88 42982.74 47939.18 2018-05-05 21:30:23.000 125 21226.64 304.88 42982.75 47939.17 2018-05-05 21:30:24.000 125 21226.64 304.87 42982.74 47939.17 2018-05-05 21:30:25.000 125 21226.59 304.88 42982.77 47939.14 2018-05-05 21:30:26.000 125 21226.57 304.88 42982.77 47939.14 2018-05-05 21:30:27.000 125 21226.57 304.86 42982.81 47939.18 2018-05-05 21:30:28.000 125 21226.55 304.87 42982.76 47939.17 2018-05-05 21:30:29.000 125 21226.56 304.89 42982.78 47939.17 2018-05-05 21:30:30.000 125 21226.54 304.92 42982.80 47939.15 2018-05-05 21:30:31.000 125 21226.51 304.92 42982.80 47939.17 2018-05-05 21:30:32.000 125 21226.51 304.91 42982.78 47939.19 2018-05-05 21:30:33.000 125 21226.51 304.91 42982.77 47939.16 2018-05-05 21:30:34.000 125 21226.48 304.93 42982.77 47939.16 2018-05-05 21:30:35.000 125 21226.45 304.94 42982.78 47939.13 2018-05-05 21:30:36.000 125 21226.45 304.97 42982.79 47939.14 2018-05-05 21:30:37.000 125 21226.44 304.96 42982.77 47939.13 2018-05-05 21:30:38.000 125 21226.43 304.95 42982.75 47939.12 2018-05-05 21:30:39.000 125 21226.41 304.98 42982.72 47939.10 2018-05-05 21:30:40.000 125 21226.37 305.00 42982.78 47939.09 2018-05-05 21:30:41.000 125 21226.35 305.01 42982.80 47939.12 2018-05-05 21:30:42.000 125 21226.32 305.07 42982.80 47939.07 2018-05-05 21:30:43.000 125 21226.22 305.16 42982.75 47939.06 2018-05-05 21:30:44.000 125 21226.18 305.22 42982.68 47938.98 2018-05-05 21:30:45.000 125 21226.17 305.29 42982.59 47938.93 2018-05-05 21:30:46.000 125 21226.12 305.36 42982.58 47938.88 2018-05-05 21:30:47.000 125 21226.12 305.46 42982.52 47938.83 2018-05-05 21:30:48.000 125 21226.09 305.57 42982.44 47938.76 2018-05-05 21:30:49.000 125 21226.08 305.64 42982.39 47938.72 2018-05-05 21:30:50.000 125 21226.09 305.65 42982.37 47938.65 2018-05-05 21:30:51.000 125 21226.08 305.67 42982.37 47938.63 2018-05-05 21:30:52.000 125 21226.08 305.66 42982.33 47938.60 2018-05-05 21:30:53.000 125 21226.08 305.60 42982.31 47938.58 2018-05-05 21:30:54.000 125 21226.08 305.62 42982.31 47938.58 2018-05-05 21:30:55.000 125 21226.11 305.63 42982.33 47938.57 2018-05-05 21:30:56.000 125 21226.13 305.65 42982.33 47938.60 2018-05-05 21:30:57.000 125 21226.14 305.69 42982.31 47938.59 2018-05-05 21:30:58.000 125 21226.15 305.75 42982.33 47938.60 2018-05-05 21:30:59.000 125 21226.13 305.82 42982.32 47938.60 2018-05-05 21:31:00.000 125 21226.15 305.86 42982.28 47938.61 2018-05-05 21:31:01.000 125 21226.17 305.92 42982.30 47938.58 2018-05-05 21:31:02.000 125 21226.21 305.94 42982.30 47938.59 2018-05-05 21:31:03.000 125 21226.23 306.01 42982.25 47938.60 2018-05-05 21:31:04.000 125 21226.23 306.05 42982.27 47938.61 2018-05-05 21:31:05.000 125 21226.27 306.10 42982.27 47938.60 2018-05-05 21:31:06.000 125 21226.28 306.15 42982.26 47938.62 2018-05-05 21:31:07.000 125 21226.27 306.22 42982.26 47938.60 2018-05-05 21:31:08.000 125 21226.26 306.24 42982.25 47938.60 2018-05-05 21:31:09.000 125 21226.27 306.26 42982.25 47938.62 2018-05-05 21:31:10.000 125 21226.29 306.30 42982.25 47938.60 2018-05-05 21:31:11.000 125 21226.28 306.34 42982.23 47938.63 2018-05-05 21:31:12.000 125 21226.31 306.36 42982.27 47938.61 2018-05-05 21:31:13.000 125 21226.34 306.41 42982.27 47938.64 2018-05-05 21:31:14.000 125 21226.36 306.47 42982.30 47938.64 2018-05-05 21:31:15.000 125 21226.34 306.49 42982.31 47938.65 2018-05-05 21:31:16.000 125 21226.38 306.52 42982.27 47938.67 2018-05-05 21:31:17.000 125 21226.43 306.53 42982.27 47938.68 2018-05-05 21:31:18.000 125 21226.45 306.55 42982.30 47938.70 2018-05-05 21:31:19.000 125 21226.45 306.58 42982.30 47938.75 2018-05-05 21:31:20.000 125 21226.46 306.62 42982.32 47938.75 2018-05-05 21:31:21.000 125 21226.49 306.66 42982.33 47938.77 2018-05-05 21:31:22.000 125 21226.52 306.70 42982.31 47938.79 2018-05-05 21:31:23.000 125 21226.52 306.76 42982.32 47938.77 2018-05-05 21:31:24.000 125 21226.54 306.80 42982.33 47938.80 2018-05-05 21:31:25.000 125 21226.52 306.83 42982.34 47938.83 2018-05-05 21:31:26.000 125 21226.56 306.87 42982.34 47938.82 2018-05-05 21:31:27.000 125 21226.55 306.91 42982.32 47938.81 2018-05-05 21:31:28.000 125 21226.54 306.96 42982.31 47938.83 2018-05-05 21:31:29.000 125 21226.60 307.01 42982.33 47938.81 2018-05-05 21:31:30.000 125 21226.60 307.02 42982.32 47938.84 2018-05-05 21:31:31.000 125 21226.60 307.03 42982.32 47938.82 2018-05-05 21:31:32.000 125 21226.62 307.06 42982.38 47938.83 2018-05-05 21:31:33.000 125 21226.64 307.08 42982.36 47938.83 2018-05-05 21:31:34.000 125 21226.62 307.12 42982.34 47938.85 2018-05-05 21:31:35.000 125 21226.60 307.15 42982.33 47938.83 2018-05-05 21:31:36.000 125 21226.59 307.17 42982.33 47938.85 2018-05-05 21:31:37.000 125 21226.57 307.20 42982.31 47938.83 2018-05-05 21:31:38.000 125 21226.55 307.22 42982.32 47938.83 2018-05-05 21:31:39.000 125 21226.53 307.24 42982.34 47938.81 2018-05-05 21:31:40.000 125 21226.55 307.25 42982.38 47938.84 2018-05-05 21:31:41.000 125 21226.57 307.26 42982.38 47938.82 2018-05-05 21:31:42.000 125 21226.57 307.28 42982.37 47938.86 2018-05-05 21:31:43.000 125 21226.56 307.32 42982.34 47938.87 2018-05-05 21:31:44.000 125 21226.59 307.34 42982.36 47938.85 2018-05-05 21:31:45.000 125 21226.60 307.33 42982.38 47938.88 2018-05-05 21:31:46.000 125 21226.61 307.34 42982.39 47938.88 2018-05-05 21:31:47.000 125 21226.60 307.39 42982.35 47938.90 2018-05-05 21:31:48.000 125 21226.62 307.38 42982.36 47938.88 2018-05-05 21:31:49.000 125 21226.65 307.38 42982.37 47938.90 2018-05-05 21:31:50.000 125 21226.63 307.40 42982.35 47938.89 2018-05-05 21:31:51.000 125 21226.60 307.43 42982.38 47938.87 2018-05-05 21:31:52.000 125 21226.60 307.46 42982.41 47938.90 2018-05-05 21:31:53.000 125 21226.62 307.47 42982.39 47938.89 2018-05-05 21:31:54.000 125 21226.62 307.51 42982.38 47938.87 2018-05-05 21:31:55.000 125 21226.63 307.51 42982.40 47938.90 2018-05-05 21:31:56.000 125 21226.61 307.51 42982.41 47938.92 2018-05-05 21:31:57.000 125 21226.62 307.47 42982.45 47938.90 2018-05-05 21:31:58.000 125 21226.63 307.50 42982.48 47938.91 2018-05-05 21:31:59.000 125 21226.66 307.54 42982.48 47938.97 2018-05-05 21:32:00.000 125 21226.71 307.56 42982.52 47939.00 2018-05-05 21:32:01.000 125 21226.72 307.61 42982.56 47939.05 2018-05-05 21:32:02.000 125 21226.80 307.63 42982.59 47939.07 2018-05-05 21:32:03.000 125 21226.79 307.67 42982.61 47939.10 2018-05-05 21:32:04.000 125 21226.81 307.70 42982.60 47939.12 2018-05-05 21:32:05.000 125 21226.82 307.72 42982.61 47939.14 2018-05-05 21:32:06.000 125 21226.81 307.73 42982.58 47939.17 2018-05-05 21:32:07.000 125 21226.81 307.75 42982.66 47939.19 2018-05-05 21:32:08.000 125 21226.83 307.77 42982.70 47939.21 2018-05-05 21:32:09.000 125 21226.85 307.79 42982.70 47939.22 2018-05-05 21:32:10.000 125 21226.86 307.79 42982.73 47939.26 2018-05-05 21:32:11.000 125 21226.87 307.81 42982.73 47939.28 2018-05-05 21:32:12.000 125 21226.92 307.83 42982.73 47939.30 2018-05-05 21:32:13.000 125 21226.94 307.85 42982.78 47939.33 2018-05-05 21:32:14.000 125 21226.95 307.88 42982.77 47939.32 2018-05-05 21:32:15.000 125 21226.97 307.90 42982.76 47939.38 2018-05-05 21:32:16.000 125 21226.98 307.96 42982.77 47939.37 2018-05-05 21:32:17.000 125 21227.04 307.97 42982.77 47939.40 2018-05-05 21:32:18.000 125 21227.06 308.03 42982.77 47939.40 2018-05-05 21:32:19.000 125 21227.06 308.07 42982.77 47939.39 2018-05-05 21:32:20.000 125 21227.06 308.09 42982.77 47939.44 2018-05-05 21:32:21.000 125 21227.05 308.11 42982.77 47939.42 2018-05-05 21:32:22.000 125 21227.10 308.13 42982.78 47939.42 2018-05-05 21:32:23.000 125 21227.11 308.16 42982.77 47939.44 2018-05-05 21:32:24.000 125 21227.12 308.20 42982.79 47939.43 2018-05-05 21:32:25.000 125 21227.14 308.24 42982.81 47939.43 2018-05-05 21:32:26.000 125 21227.14 308.26 42982.81 47939.46 2018-05-05 21:32:27.000 125 21227.16 308.26 42982.80 47939.45 2018-05-05 21:32:28.000 125 21227.17 308.29 42982.77 47939.46 2018-05-05 21:32:29.000 125 21227.17 308.29 42982.75 47939.45 2018-05-05 21:32:30.000 125 21227.23 308.32 42982.77 47939.48 2018-05-05 21:32:31.000 125 21227.26 308.33 42982.79 47939.50 2018-05-05 21:32:32.000 125 21227.27 308.32 42982.79 47939.50 2018-05-05 21:32:33.000 125 21227.32 308.33 42982.78 47939.55 2018-05-05 21:32:34.000 125 21227.33 308.38 42982.80 47939.54 2018-05-05 21:32:35.000 125 21227.36 308.41 42982.85 47939.60 2018-05-05 21:32:36.000 125 21227.38 308.44 42982.84 47939.60 2018-05-05 21:32:37.000 125 21227.39 308.45 42982.81 47939.60 2018-05-05 21:32:38.000 125 21227.41 308.47 42982.82 47939.64 2018-05-05 21:32:39.000 125 21227.39 308.50 42982.81 47939.63 2018-05-05 21:32:40.000 125 21227.42 308.54 42982.81 47939.64 2018-05-05 21:32:41.000 125 21227.47 308.55 42982.81 47939.62 2018-05-05 21:32:42.000 125 21227.47 308.58 42982.80 47939.64 2018-05-05 21:32:43.000 125 21227.46 308.58 42982.82 47939.65 2018-05-05 21:32:44.000 125 21227.46 308.62 42982.81 47939.65 2018-05-05 21:32:45.000 125 21227.51 308.65 42982.81 47939.67 2018-05-05 21:32:46.000 125 21227.56 308.72 42982.79 47939.68 2018-05-05 21:32:47.000 125 21227.59 308.74 42982.75 47939.66 2018-05-05 21:32:48.000 125 21227.63 308.76 42982.73 47939.67 2018-05-05 21:32:49.000 125 21227.68 308.76 42982.73 47939.67 2018-05-05 21:32:50.000 125 21227.70 308.81 42982.74 47939.67 2018-05-05 21:32:51.000 125 21227.73 308.85 42982.75 47939.70 2018-05-05 21:32:52.000 125 21227.74 308.85 42982.73 47939.69 2018-05-05 21:32:53.000 125 21227.76 308.90 42982.73 47939.71 2018-05-05 21:32:54.000 125 21227.79 308.89 42982.72 47939.70 2018-05-05 21:32:55.000 125 21227.83 308.88 42982.71 47939.71 2018-05-05 21:32:56.000 125 21227.86 308.89 42982.70 47939.73 2018-05-05 21:32:57.000 125 21227.88 308.92 42982.70 47939.72 2018-05-05 21:32:58.000 125 21227.86 308.96 42982.66 47939.73 2018-05-05 21:32:59.000 125 21227.85 309.00 42982.66 47939.70 2018-05-05 21:33:00.000 125 21227.83 309.06 42982.63 47939.69 2018-05-05 21:33:01.000 125 21227.84 309.09 42982.62 47939.66 2018-05-05 21:33:02.000 125 21227.81 309.13 42982.60 47939.60 2018-05-05 21:33:03.000 125 21227.84 309.15 42982.53 47939.60 2018-05-05 21:33:04.000 125 21227.82 309.20 42982.51 47939.56 2018-05-05 21:33:05.000 125 21227.78 309.23 42982.48 47939.53 2018-05-05 21:33:06.000 125 21227.77 309.29 42982.43 47939.49 2018-05-05 21:33:07.000 125 21227.75 309.34 42982.40 47939.44 2018-05-05 21:33:08.000 125 21227.73 309.39 42982.33 47939.43 2018-05-05 21:33:09.000 125 21227.70 309.38 42982.30 47939.36 2018-05-05 21:33:10.000 125 21227.69 309.34 42982.28 47939.30 2018-05-05 21:33:11.000 125 21227.68 309.33 42982.27 47939.28 2018-05-05 21:33:12.000 125 21227.64 309.31 42982.23 47939.24 2018-05-05 21:33:13.000 125 21227.63 309.30 42982.21 47939.19 2018-05-05 21:33:14.000 125 21227.63 309.31 42982.19 47939.19 2018-05-05 21:33:15.000 125 21227.61 309.31 42982.15 47939.15 2018-05-05 21:33:16.000 125 21227.60 309.31 42982.16 47939.15 2018-05-05 21:33:17.000 125 21227.59 309.33 42982.15 47939.11 2018-05-05 21:33:18.000 125 21227.58 309.40 42982.13 47939.10 2018-05-05 21:33:19.000 125 21227.61 309.45 42982.15 47939.11 2018-05-05 21:33:20.000 125 21227.63 309.47 42982.15 47939.15 2018-05-05 21:33:21.000 125 21227.62 309.51 42982.18 47939.11 2018-05-05 21:33:22.000 125 21227.65 309.53 42982.20 47939.16 2018-05-05 21:33:23.000 125 21227.62 309.56 42982.25 47939.18 2018-05-05 21:33:24.000 125 21227.63 309.55 42982.27 47939.19 2018-05-05 21:33:25.000 125 21227.66 309.58 42982.26 47939.21 2018-05-05 21:33:26.000 125 21227.64 309.60 42982.26 47939.22 2018-05-05 21:33:27.000 125 21227.63 309.59 42982.30 47939.25 2018-05-05 21:33:28.000 125 21227.64 309.59 42982.28 47939.24 2018-05-05 21:33:29.000 125 21227.65 309.59 42982.30 47939.23 2018-05-05 21:33:30.000 125 21227.60 309.57 42982.24 47939.25 2018-05-05 21:33:31.000 125 21227.59 309.58 42982.23 47939.24 2018-05-05 21:33:32.000 125 21227.57 309.58 42982.25 47939.24 2018-05-05 21:33:33.000 125 21227.57 309.57 42982.26 47939.20 2018-05-05 21:33:34.000 125 21227.54 309.56 42982.24 47939.18 2018-05-05 21:33:35.000 125 21227.52 309.58 42982.23 47939.18 2018-05-05 21:33:36.000 125 21227.51 309.54 42982.22 47939.14 2018-05-05 21:33:37.000 125 21227.48 309.53 42982.19 47939.13 2018-05-05 21:33:38.000 125 21227.44 309.54 42982.17 47939.09 2018-05-05 21:33:39.000 125 21227.43 309.51 42982.17 47939.07 2018-05-05 21:33:40.000 125 21227.43 309.55 42982.13 47939.06 2018-05-05 21:33:41.000 125 21227.42 309.57 42982.12 47939.03 2018-05-05 21:33:42.000 125 21227.45 309.56 42982.09 47939.01 2018-05-05 21:33:43.000 125 21227.46 309.56 42982.11 47939.03 2018-05-05 21:33:44.000 125 21227.52 309.56 42982.10 47939.03 2018-05-05 21:33:45.000 125 21227.57 309.55 42982.12 47939.04 2018-05-05 21:33:46.000 125 21227.53 309.59 42982.14 47939.07 2018-05-05 21:33:47.000 125 21227.51 309.62 42982.14 47939.08 2018-05-05 21:33:48.000 125 21227.57 309.68 42982.16 47939.11 2018-05-05 21:33:49.000 125 21227.57 309.74 42982.15 47939.08 2018-05-05 21:33:50.000 125 21227.51 309.78 42982.10 47939.09 2018-05-05 21:33:51.000 125 21227.51 309.81 42982.10 47939.08 2018-05-05 21:33:52.000 125 21227.51 309.87 42982.10 47939.05 2018-05-05 21:33:53.000 125 21227.55 309.91 42982.06 47939.04 2018-05-05 21:33:54.000 125 21227.51 309.99 42982.08 47939.03 2018-05-05 21:33:55.000 125 21227.50 310.05 42982.06 47939.02 2018-05-05 21:33:56.000 125 21227.55 310.11 42982.02 47938.99 2018-05-05 21:33:57.000 125 21227.54 310.11 42982.04 47938.98 2018-05-05 21:33:58.000 125 21227.57 310.12 42982.03 47939.01 2018-05-05 21:33:59.000 125 21227.61 310.12 42982.05 47939.00 2018-05-05 21:34:00.000 125 21227.65 310.15 42982.09 47939.03 2018-05-05 21:34:01.000 125 21227.67 310.20 42982.11 47939.07 2018-05-05 21:34:02.000 125 21227.72 310.24 42982.08 47939.08 2018-05-05 21:34:03.000 125 21227.75 310.24 42982.11 47939.08 2018-05-05 21:34:04.000 125 21227.78 310.27 42982.13 47939.14 2018-05-05 21:34:05.000 125 21227.84 310.29 42982.13 47939.16 2018-05-05 21:34:06.000 125 21227.87 310.31 42982.12 47939.16 2018-05-05 21:34:07.000 125 21227.86 310.38 42982.12 47939.20 2018-05-05 21:34:08.000 125 21227.88 310.40 42982.13 47939.21 2018-05-05 21:34:09.000 125 21227.93 310.42 42982.15 47939.25 2018-05-05 21:34:10.000 125 21227.91 310.46 42982.19 47939.26 2018-05-05 21:34:11.000 125 21227.94 310.48 42982.18 47939.28 2018-05-05 21:34:12.000 125 21227.93 310.54 42982.20 47939.29 2018-05-05 21:34:13.000 125 21227.95 310.58 42982.20 47939.33 2018-05-05 21:34:14.000 125 21227.96 310.60 42982.19 47939.33 2018-05-05 21:34:15.000 125 21227.99 310.64 42982.18 47939.33 2018-05-05 21:34:16.000 125 21228.01 310.66 42982.15 47939.34 2018-05-05 21:34:17.000 125 21228.03 310.68 42982.16 47939.34 2018-05-05 21:34:18.000 125 21228.04 310.70 42982.17 47939.37 2018-05-05 21:34:19.000 125 21228.07 310.71 42982.18 47939.37 2018-05-05 21:34:20.000 125 21228.07 310.72 42982.19 47939.37 2018-05-05 21:34:21.000 125 21228.09 310.74 42982.20 47939.37 2018-05-05 21:34:22.000 125 21228.07 310.72 42982.20 47939.41 2018-05-05 21:34:23.000 125 21228.10 310.71 42982.20 47939.40 2018-05-05 21:34:24.000 125 21228.12 310.70 42982.20 47939.41 2018-05-05 21:34:25.000 125 21228.12 310.72 42982.21 47939.41 2018-05-05 21:34:26.000 125 21228.14 310.73 42982.22 47939.38 2018-05-05 21:34:27.000 125 21228.16 310.73 42982.22 47939.41 2018-05-05 21:34:28.000 125 21228.12 310.75 42982.25 47939.44 2018-05-05 21:34:29.000 125 21228.12 310.73 42982.27 47939.43 2018-05-05 21:34:30.000 125 21228.10 310.72 42982.30 47939.47 2018-05-05 21:34:31.000 125 21228.09 310.74 42982.33 47939.48 2018-05-05 21:34:32.000 125 21228.12 310.76 42982.35 47939.53 2018-05-05 21:34:33.000 125 21228.11 310.78 42982.34 47939.54 2018-05-05 21:34:34.000 125 21228.14 310.79 42982.36 47939.55 2018-05-05 21:34:35.000 125 21228.15 310.81 42982.40 47939.54 2018-05-05 21:34:36.000 125 21228.17 310.77 42982.35 47939.58 2018-05-05 21:34:37.000 125 21228.16 310.72 42982.38 47939.58 2018-05-05 21:34:38.000 125 21228.14 310.69 42982.39 47939.60 2018-05-05 21:34:39.000 125 21228.13 310.68 42982.41 47939.58 2018-05-05 21:34:40.000 125 21228.11 310.70 42982.45 47939.59 2018-05-05 21:34:41.000 125 21228.06 310.70 42982.42 47939.60 2018-05-05 21:34:42.000 125 21228.10 310.70 42982.43 47939.62 2018-05-05 21:34:43.000 125 21228.12 310.74 42982.43 47939.62 2018-05-05 21:34:44.000 125 21228.11 310.75 42982.44 47939.63 2018-05-05 21:34:45.000 125 21228.14 310.77 42982.45 47939.61 2018-05-05 21:34:46.000 125 21228.11 310.80 42982.44 47939.61 2018-05-05 21:34:47.000 125 21228.06 310.84 42982.46 47939.60 2018-05-05 21:34:48.000 125 21228.06 310.88 42982.45 47939.58 2018-05-05 21:34:49.000 125 21228.05 310.90 42982.45 47939.59 2018-05-05 21:34:50.000 125 21228.05 310.93 42982.41 47939.58 2018-05-05 21:34:51.000 125 21228.05 310.98 42982.42 47939.56 2018-05-05 21:34:52.000 125 21228.04 311.02 42982.44 47939.58 2018-05-05 21:34:53.000 125 21228.07 311.00 42982.44 47939.56 2018-05-05 21:34:54.000 125 21228.08 311.04 42982.47 47939.59 2018-05-05 21:34:55.000 125 21228.07 311.06 42982.46 47939.58 2018-05-05 21:34:56.000 125 21228.08 311.10 42982.42 47939.62 2018-05-05 21:34:57.000 125 21228.05 311.12 42982.44 47939.59 2018-05-05 21:34:58.000 125 21228.05 311.17 42982.44 47939.60 2018-05-05 21:34:59.000 125 21228.02 311.25 42982.41 47939.59 2018-05-05 21:35:00.000 125 21228.01 311.29 42982.38 47939.52 2018-05-05 21:35:01.000 125 21227.98 311.30 42982.38 47939.49 2018-05-05 21:35:02.000 125 21227.98 311.31 42982.32 47939.50 2018-05-05 21:35:03.000 125 21227.98 311.30 42982.30 47939.44 2018-05-05 21:35:04.000 125 21227.98 311.25 42982.33 47939.41 2018-05-05 21:35:05.000 125 21228.00 311.23 42982.33 47939.44 2018-05-05 21:35:06.000 125 21227.96 311.26 42982.30 47939.43 2018-05-05 21:35:07.000 125 21227.97 311.27 42982.29 47939.45 2018-05-05 21:35:08.000 125 21227.98 311.25 42982.33 47939.42 2018-05-05 21:35:09.000 125 21228.01 311.20 42982.33 47939.46 2018-05-05 21:35:10.000 125 21228.01 311.20 42982.35 47939.44 2018-05-05 21:35:11.000 125 21227.99 311.18 42982.34 47939.46 2018-05-05 21:35:12.000 125 21228.01 311.15 42982.40 47939.45 2018-05-05 21:35:13.000 125 21228.03 311.11 42982.42 47939.50 2018-05-05 21:35:14.000 125 21228.02 311.09 42982.46 47939.53 2018-05-05 21:35:15.000 125 21228.04 311.12 42982.47 47939.55 2018-05-05 21:35:16.000 125 21228.05 311.17 42982.45 47939.55 2018-05-05 21:35:17.000 125 21228.05 311.21 42982.44 47939.59 2018-05-05 21:35:18.000 125 21228.07 311.22 42982.45 47939.58 2018-05-05 21:35:19.000 125 21228.12 311.22 42982.51 47939.59 2018-05-05 21:35:20.000 125 21228.08 311.22 42982.49 47939.59 2018-05-05 21:35:21.000 125 21228.03 311.24 42982.45 47939.62 2018-05-05 21:35:22.000 125 21228.02 311.26 42982.48 47939.60 2018-05-05 21:35:23.000 125 21228.02 311.28 42982.49 47939.61 2018-05-05 21:35:24.000 125 21227.97 311.28 42982.52 47939.59 2018-05-05 21:35:25.000 125 21227.95 311.31 42982.49 47939.62 2018-05-05 21:35:26.000 125 21227.92 311.34 42982.53 47939.61 2018-05-05 21:35:27.000 125 21227.88 311.38 42982.56 47939.62 2018-05-05 21:35:28.000 125 21227.88 311.42 42982.59 47939.60 2018-05-05 21:35:29.000 125 21227.84 311.45 42982.62 47939.61 2018-05-05 21:35:30.000 125 21227.80 311.47 42982.61 47939.62 2018-05-05 21:35:31.000 125 21227.78 311.52 42982.63 47939.59 2018-05-05 21:35:32.000 125 21227.77 311.54 42982.64 47939.59 2018-05-05 21:35:33.000 125 21227.73 311.54 42982.68 47939.60 2018-05-05 21:35:34.000 125 21227.67 311.52 42982.68 47939.59 2018-05-05 21:35:35.000 125 21227.61 311.52 42982.70 47939.59 2018-05-05 21:35:36.000 125 21227.53 311.55 42982.71 47939.59 2018-05-05 21:35:37.000 125 21227.51 311.56 42982.72 47939.59 2018-05-05 21:35:38.000 125 21227.48 311.61 42982.71 47939.56 2018-05-05 21:35:39.000 125 21227.41 311.66 42982.69 47939.53 2018-05-05 21:35:40.000 125 21227.36 311.68 42982.70 47939.51 2018-05-05 21:35:41.000 125 21227.34 311.70 42982.68 47939.48 2018-05-05 21:35:42.000 125 21227.26 311.73 42982.65 47939.43 2018-05-05 21:35:43.000 125 21227.22 311.76 42982.66 47939.41 2018-05-05 21:35:44.000 125 21227.18 311.79 42982.66 47939.38 2018-05-05 21:35:45.000 125 21227.12 311.85 42982.66 47939.35 2018-05-05 21:35:46.000 125 21227.07 311.89 42982.60 47939.28 2018-05-05 21:35:47.000 125 21227.00 311.92 42982.60 47939.26 2018-05-05 21:35:48.000 125 21226.96 311.91 42982.56 47939.23 2018-05-05 21:35:49.000 125 21226.95 311.91 42982.55 47939.18 2018-05-05 21:35:50.000 125 21226.91 311.97 42982.52 47939.17 2018-05-05 21:35:51.000 125 21226.88 311.97 42982.55 47939.16 2018-05-05 21:35:52.000 125 21226.85 311.97 42982.53 47939.15 2018-05-05 21:35:53.000 125 21226.79 311.96 42982.50 47939.10 2018-05-05 21:35:54.000 125 21226.73 311.95 42982.54 47939.10 2018-05-05 21:35:55.000 125 21226.67 311.93 42982.54 47939.08 2018-05-05 21:35:56.000 125 21226.63 311.91 42982.55 47939.06 2018-05-05 21:35:57.000 125 21226.60 311.90 42982.57 47939.00 2018-05-05 21:35:58.000 125 21226.55 311.88 42982.56 47939.01 2018-05-05 21:35:59.000 125 21226.49 311.91 42982.53 47938.98 2018-05-05 21:36:00.000 125 21226.40 311.91 42982.56 47938.98 2018-05-05 21:36:01.000 125 21226.31 311.91 42982.56 47938.94 2018-05-05 21:36:02.000 125 21226.26 311.90 42982.55 47938.91 2018-05-05 21:36:03.000 125 21226.19 311.92 42982.55 47938.91 2018-05-05 21:36:04.000 125 21226.08 311.95 42982.56 47938.84 2018-05-05 21:36:05.000 125 21226.03 311.95 42982.53 47938.83 2018-05-05 21:36:06.000 125 21225.97 311.93 42982.53 47938.80 2018-05-05 21:36:07.000 125 21225.90 311.93 42982.51 47938.69 2018-05-05 21:36:08.000 125 21225.81 311.85 42982.51 47938.69 2018-05-05 21:36:09.000 125 21225.74 311.74 42982.59 47938.67 2018-05-05 21:36:10.000 125 21225.69 311.73 42982.64 47938.69 2018-05-05 21:36:11.000 125 21225.64 311.76 42982.65 47938.67 2018-05-05 21:36:12.000 125 21225.54 311.78 42982.67 47938.71 2018-05-05 21:36:13.000 125 21225.45 311.84 42982.67 47938.68 2018-05-05 21:36:14.000 125 21225.39 311.86 42982.66 47938.61 2018-05-05 21:36:15.000 125 21225.34 311.87 42982.62 47938.58 2018-05-05 21:36:16.000 125 21225.30 311.90 42982.60 47938.54 2018-05-05 21:36:17.000 125 21225.27 311.91 42982.59 47938.51 2018-05-05 21:36:18.000 125 21225.22 311.92 42982.56 47938.47 2018-05-05 21:36:19.000 125 21225.17 311.87 42982.55 47938.39 2018-05-05 21:36:20.000 125 21225.14 311.84 42982.59 47938.40 2018-05-05 21:36:21.000 125 21225.11 311.80 42982.58 47938.40 2018-05-05 21:36:22.000 125 21225.06 311.77 42982.60 47938.37 2018-05-05 21:36:23.000 125 21225.01 311.73 42982.63 47938.41 2018-05-05 21:36:24.000 125 21224.97 311.70 42982.66 47938.41 2018-05-05 21:36:25.000 125 21224.95 311.69 42982.69 47938.43 2018-05-05 21:36:26.000 125 21224.92 311.65 42982.75 47938.43 2018-05-05 21:36:27.000 125 21224.89 311.62 42982.76 47938.44 2018-05-05 21:36:28.000 125 21224.87 311.59 42982.79 47938.47 2018-05-05 21:36:29.000 125 21224.84 311.58 42982.81 47938.49 2018-05-05 21:36:30.000 125 21224.82 311.57 42982.84 47938.51 2018-05-05 21:36:31.000 125 21224.78 311.58 42982.90 47938.56 2018-05-05 21:36:32.000 125 21224.76 311.56 42982.91 47938.52 2018-05-05 21:36:33.000 125 21224.76 311.61 42982.88 47938.54 2018-05-05 21:36:34.000 125 21224.72 311.72 42982.85 47938.49 2018-05-05 21:36:35.000 125 21224.67 311.77 42982.80 47938.46 2018-05-05 21:36:36.000 125 21224.65 311.78 42982.76 47938.41 2018-05-05 21:36:37.000 125 21224.60 311.80 42982.72 47938.33 2018-05-05 21:36:38.000 125 21224.60 311.80 42982.69 47938.31 2018-05-05 21:36:39.000 125 21224.60 311.81 42982.68 47938.27 2018-05-05 21:36:40.000 125 21224.55 311.85 42982.65 47938.23 2018-05-05 21:36:41.000 125 21224.53 311.82 42982.67 47938.26 2018-05-05 21:36:42.000 125 21224.52 311.81 42982.64 47938.19 2018-05-05 21:36:43.000 125 21224.52 311.80 42982.66 47938.18 2018-05-05 21:36:44.000 125 21224.46 311.78 42982.64 47938.17 2018-05-05 21:36:45.000 125 21224.39 311.80 42982.60 47938.15 2018-05-05 21:36:46.000 125 21224.36 311.80 42982.59 47938.14 2018-05-05 21:36:47.000 125 21224.34 311.78 42982.59 47938.12 2018-05-05 21:36:48.000 125 21224.31 311.78 42982.58 47938.09 2018-05-05 21:36:49.000 125 21224.30 311.76 42982.59 47938.08 2018-05-05 21:36:50.000 125 21224.28 311.74 42982.60 47938.07 2018-05-05 21:36:51.000 125 21224.26 311.72 42982.60 47938.06 2018-05-05 21:36:52.000 125 21224.21 311.71 42982.57 47938.04 2018-05-05 21:36:53.000 125 21224.24 311.72 42982.58 47938.03 2018-05-05 21:36:54.000 125 21224.25 311.71 42982.58 47938.07 2018-05-05 21:36:55.000 125 21224.22 311.75 42982.55 47938.01 2018-05-05 21:36:56.000 125 21224.24 311.74 42982.56 47938.03 2018-05-05 21:36:57.000 125 21224.22 311.75 42982.53 47937.99 2018-05-05 21:36:58.000 125 21224.17 311.79 42982.52 47938.00 2018-05-05 21:36:59.000 125 21224.13 311.80 42982.51 47937.94 2018-05-05 21:37:00.000 125 21224.11 311.78 42982.47 47937.92 2018-05-05 21:37:01.000 125 21224.11 311.75 42982.49 47937.90 2018-05-05 21:37:02.000 125 21224.04 311.76 42982.49 47937.88 2018-05-05 21:37:03.000 125 21224.00 311.80 42982.43 47937.85 2018-05-05 21:37:04.000 125 21223.98 311.78 42982.43 47937.82 2018-05-05 21:37:05.000 125 21223.97 311.82 42982.39 47937.80 2018-05-05 21:37:06.000 125 21223.95 311.91 42982.35 47937.73 2018-05-05 21:37:07.000 125 21223.89 312.00 42982.25 47937.66 2018-05-05 21:37:08.000 125 21223.89 312.00 42982.16 47937.57 2018-05-05 21:37:09.000 125 21223.87 311.99 42982.13 47937.50 2018-05-05 21:37:10.000 125 21223.87 311.94 42982.14 47937.48 2018-05-05 21:37:11.000 125 21223.90 311.91 42982.11 47937.46 2018-05-05 21:37:12.000 125 21223.93 311.90 42982.08 47937.44 2018-05-05 21:37:13.000 125 21223.94 311.87 42982.11 47937.45 2018-05-05 21:37:14.000 125 21223.94 311.81 42982.15 47937.47 2018-05-05 21:37:15.000 125 21223.94 311.77 42982.16 47937.49 2018-05-05 21:37:16.000 125 21223.95 311.75 42982.14 47937.53 2018-05-05 21:37:17.000 125 21224.01 311.74 42982.16 47937.51 2018-05-05 21:37:18.000 125 21224.03 311.68 42982.15 47937.53 2018-05-05 21:37:19.000 125 21224.05 311.60 42982.18 47937.55 2018-05-05 21:37:20.000 125 21224.08 311.54 42982.20 47937.57 2018-05-05 21:37:21.000 125 21224.09 311.50 42982.25 47937.59 2018-05-05 21:37:22.000 125 21224.08 311.46 42982.27 47937.63 2018-05-05 21:37:23.000 125 21224.09 311.43 42982.29 47937.69 2018-05-05 21:37:24.000 125 21224.10 311.42 42982.30 47937.70 2018-05-05 21:37:25.000 125 21224.09 311.39 42982.29 47937.70 2018-05-05 21:37:26.000 125 21224.11 311.40 42982.29 47937.70 2018-05-05 21:37:27.000 125 21224.11 311.36 42982.29 47937.71 2018-05-05 21:37:28.000 125 21224.11 311.33 42982.33 47937.69 2018-05-05 21:37:29.000 125 21224.11 311.32 42982.30 47937.69 2018-05-05 21:37:30.000 125 21224.11 311.31 42982.30 47937.70 2018-05-05 21:37:31.000 125 21224.12 311.25 42982.33 47937.70 2018-05-05 21:37:32.000 125 21224.09 311.22 42982.29 47937.70 2018-05-05 21:37:33.000 125 21224.07 311.22 42982.27 47937.66 2018-05-05 21:37:34.000 125 21224.03 311.24 42982.26 47937.67 2018-05-05 21:37:35.000 125 21224.01 311.28 42982.20 47937.65 2018-05-05 21:37:36.000 125 21224.02 311.26 42982.20 47937.60 2018-05-05 21:37:37.000 125 21224.01 311.22 42982.20 47937.58 2018-05-05 21:37:38.000 125 21224.02 311.16 42982.17 47937.55 2018-05-05 21:37:39.000 125 21224.03 311.08 42982.18 47937.52 2018-05-05 21:37:40.000 125 21224.04 311.03 42982.19 47937.53 2018-05-05 21:37:41.000 125 21224.05 310.97 42982.28 47937.58 2018-05-05 21:37:42.000 125 21224.11 310.89 42982.25 47937.61 2018-05-05 21:37:43.000 125 21224.13 310.84 42982.25 47937.63 2018-05-05 21:37:44.000 125 21224.11 310.81 42982.28 47937.69 2018-05-05 21:37:45.000 125 21224.11 310.77 42982.30 47937.69 2018-05-05 21:37:46.000 125 21224.15 310.70 42982.33 47937.72 2018-05-05 21:37:47.000 125 21224.14 310.67 42982.35 47937.72 2018-05-05 21:37:48.000 125 21224.17 310.67 42982.38 47937.75 2018-05-05 21:37:49.000 125 21224.20 310.65 42982.37 47937.77 2018-05-05 21:37:50.000 125 21224.22 310.62 42982.37 47937.76 2018-05-05 21:37:51.000 125 21224.25 310.62 42982.36 47937.78 2018-05-05 21:37:52.000 125 21224.27 310.60 42982.33 47937.79 2018-05-05 21:37:53.000 125 21224.30 310.57 42982.31 47937.76 2018-05-05 21:37:54.000 125 21224.29 310.59 42982.29 47937.78 2018-05-05 21:37:55.000 125 21224.30 310.57 42982.29 47937.81 2018-05-05 21:37:56.000 125 21224.33 310.55 42982.30 47937.80 2018-05-05 21:37:57.000 125 21224.37 310.52 42982.30 47937.81 2018-05-05 21:37:58.000 125 21224.40 310.48 42982.31 47937.82 2018-05-05 21:37:59.000 125 21224.47 310.42 42982.32 47937.87 2018-05-05 21:38:00.000 125 21224.50 310.44 42982.30 47937.88 2018-05-05 21:38:01.000 125 21224.56 310.45 42982.34 47937.91 2018-05-05 21:38:02.000 125 21224.58 310.45 42982.32 47937.90 2018-05-05 21:38:03.000 125 21224.64 310.43 42982.35 47937.93 2018-05-05 21:38:04.000 125 21224.71 310.40 42982.34 47937.95 2018-05-05 21:38:05.000 125 21224.74 310.36 42982.33 47937.98 2018-05-05 21:38:06.000 125 21224.76 310.37 42982.33 47938.00 2018-05-05 21:38:07.000 125 21224.77 310.37 42982.33 47938.02 2018-05-05 21:38:08.000 125 21224.79 310.37 42982.34 47938.03 2018-05-05 21:38:09.000 125 21224.81 310.39 42982.31 47938.01 2018-05-05 21:38:10.000 125 21224.85 310.38 42982.33 47937.99 2018-05-05 21:38:11.000 125 21224.87 310.38 42982.28 47938.02 2018-05-05 21:38:12.000 125 21224.90 310.37 42982.28 47938.02 2018-05-05 21:38:13.000 125 21224.95 310.38 42982.28 47938.03 2018-05-05 21:38:14.000 125 21225.01 310.37 42982.30 47938.04 2018-05-05 21:38:15.000 125 21225.04 310.40 42982.31 47938.05 2018-05-05 21:38:16.000 125 21225.07 310.37 42982.27 47938.07 2018-05-05 21:38:17.000 125 21225.13 310.34 42982.23 47938.08 2018-05-05 21:38:18.000 125 21225.15 310.36 42982.23 47938.10 2018-05-05 21:38:19.000 125 21225.19 310.38 42982.27 47938.11 2018-05-05 21:38:20.000 125 21225.26 310.39 42982.24 47938.13 2018-05-05 21:38:21.000 125 21225.29 310.35 42982.26 47938.14 2018-05-05 21:38:22.000 125 21225.33 310.35 42982.25 47938.17 2018-05-05 21:38:23.000 125 21225.41 310.34 42982.25 47938.20 2018-05-05 21:38:24.000 125 21225.45 310.35 42982.26 47938.20 2018-05-05 21:38:25.000 125 21225.48 310.35 42982.23 47938.22 2018-05-05 21:38:26.000 125 21225.49 310.33 42982.23 47938.26 2018-05-05 21:38:27.000 125 21225.53 310.30 42982.26 47938.27 2018-05-05 21:38:28.000 125 21225.56 310.29 42982.25 47938.29 2018-05-05 21:38:29.000 125 21225.60 310.27 42982.24 47938.31 2018-05-05 21:38:30.000 125 21225.68 310.23 42982.27 47938.32 2018-05-05 21:38:31.000 125 21225.70 310.21 42982.26 47938.37 2018-05-05 21:38:32.000 125 21225.73 310.18 42982.28 47938.40 2018-05-05 21:38:33.000 125 21225.80 310.14 42982.30 47938.41 2018-05-05 21:38:34.000 125 21225.87 310.11 42982.30 47938.46 2018-05-05 21:38:35.000 125 21225.90 310.09 42982.28 47938.46 2018-05-05 21:38:36.000 125 21225.93 310.05 42982.30 47938.50 2018-05-05 21:38:37.000 125 21225.96 310.04 42982.30 47938.50 2018-05-05 21:38:38.000 125 21225.98 310.00 42982.31 47938.51 2018-05-05 21:38:39.000 125 21226.03 309.94 42982.31 47938.53 2018-05-05 21:38:40.000 125 21226.04 309.88 42982.29 47938.52 2018-05-05 21:38:41.000 125 21226.07 309.83 42982.32 47938.56 2018-05-05 21:38:42.000 125 21226.12 309.81 42982.30 47938.59 2018-05-05 21:38:43.000 125 21226.17 309.75 42982.31 47938.60 2018-05-05 21:38:44.000 125 21226.20 309.69 42982.31 47938.62 2018-05-05 21:38:45.000 125 21226.21 309.65 42982.31 47938.62 2018-05-05 21:38:46.000 125 21226.27 309.63 42982.30 47938.69 2018-05-05 21:38:47.000 125 21226.30 309.61 42982.32 47938.69 2018-05-05 21:38:48.000 125 21226.33 309.59 42982.32 47938.74 2018-05-05 21:38:49.000 125 21226.39 309.54 42982.31 47938.72 2018-05-05 21:38:50.000 125 21226.45 309.47 42982.30 47938.77 2018-05-05 21:38:51.000 125 21226.52 309.39 42982.33 47938.77 2018-05-05 21:38:52.000 125 21226.56 309.33 42982.32 47938.80 2018-05-05 21:38:53.000 125 21226.62 309.30 42982.35 47938.82 2018-05-05 21:38:54.000 125 21226.65 309.23 42982.39 47938.86 2018-05-05 21:38:55.000 125 21226.71 309.15 42982.40 47938.89 2018-05-05 21:38:56.000 125 21226.77 309.09 42982.44 47938.94 2018-05-05 21:38:57.000 125 21226.83 309.03 42982.46 47938.96 2018-05-05 21:38:58.000 125 21226.86 309.02 42982.46 47938.98 2018-05-05 21:38:59.000 125 21226.94 309.00 42982.45 47939.02 2018-05-05 21:39:00.000 125 21227.01 308.94 42982.45 47939.05 2018-05-05 21:39:01.000 125 21227.07 308.89 42982.42 47939.09 2018-05-05 21:39:02.000 125 21227.14 308.88 42982.44 47939.12 2018-05-05 21:39:03.000 125 21227.15 308.89 42982.43 47939.14 2018-05-05 21:39:04.000 125 21227.22 308.92 42982.38 47939.15 2018-05-05 21:39:05.000 125 21227.29 308.93 42982.35 47939.16 2018-05-05 21:39:06.000 125 21227.37 308.92 42982.29 47939.15 2018-05-05 21:39:07.000 125 21227.43 308.86 42982.27 47939.16 2018-05-05 21:39:08.000 125 21227.53 308.82 42982.29 47939.19 2018-05-05 21:39:09.000 125 21227.58 308.77 42982.30 47939.20 2018-05-05 21:39:10.000 125 21227.67 308.73 42982.29 47939.25 2018-05-05 21:39:11.000 125 21227.77 308.66 42982.29 47939.30 2018-05-05 21:39:12.000 125 21227.84 308.60 42982.29 47939.35 2018-05-05 21:39:13.000 125 21227.94 308.55 42982.31 47939.38 2018-05-05 21:39:14.000 125 21228.03 308.47 42982.32 47939.41 2018-05-05 21:39:15.000 125 21228.09 308.38 42982.36 47939.47 2018-05-05 21:39:16.000 125 21228.16 308.29 42982.40 47939.53 2018-05-05 21:39:17.000 125 21228.25 308.21 42982.47 47939.59 2018-05-05 21:39:18.000 125 21228.30 308.17 42982.48 47939.68 2018-05-05 21:39:19.000 125 21228.36 308.10 42982.51 47939.72 2018-05-05 21:39:20.000 125 21228.44 308.04 42982.51 47939.77 2018-05-05 21:39:21.000 125 21228.47 308.00 42982.52 47939.80 2018-05-05 21:39:22.000 125 21228.53 307.99 42982.54 47939.84 2018-05-05 21:39:23.000 125 21228.59 307.95 42982.54 47939.88 2018-05-05 21:39:24.000 125 21228.65 307.91 42982.54 47939.91 2018-05-05 21:39:25.000 125 21228.71 307.86 42982.56 47939.91 2018-05-05 21:39:26.000 125 21228.77 307.84 42982.58 47939.97 2018-05-05 21:39:27.000 125 21228.80 307.82 42982.59 47940.01 2018-05-05 21:39:28.000 125 21228.84 307.78 42982.59 47940.01 2018-05-05 21:39:29.000 125 21228.88 307.72 42982.59 47940.03 2018-05-05 21:39:30.000 125 21228.94 307.68 42982.59 47940.09 2018-05-05 21:39:31.000 125 21228.98 307.68 42982.57 47940.05 2018-05-05 21:39:32.000 125 21229.00 307.67 42982.60 47940.09 2018-05-05 21:39:33.000 125 21229.02 307.65 42982.56 47940.11 2018-05-05 21:39:34.000 125 21229.06 307.64 42982.57 47940.08 2018-05-05 21:39:35.000 125 21229.08 307.62 42982.51 47940.12 2018-05-05 21:39:36.000 125 21229.10 307.58 42982.51 47940.09 2018-05-05 21:39:37.000 125 21229.13 307.57 42982.53 47940.12 2018-05-05 21:39:38.000 125 21229.15 307.56 42982.49 47940.13 2018-05-05 21:39:39.000 125 21229.16 307.52 42982.48 47940.12 2018-05-05 21:39:40.000 125 21229.20 307.51 42982.52 47940.13 2018-05-05 21:39:41.000 125 21229.24 307.49 42982.50 47940.10 2018-05-05 21:39:42.000 125 21229.23 307.48 42982.47 47940.12 2018-05-05 21:39:43.000 125 21229.25 307.44 42982.44 47940.13 2018-05-05 21:39:44.000 125 21229.31 307.42 42982.46 47940.14 2018-05-05 21:39:45.000 125 21229.36 307.39 42982.48 47940.15 2018-05-05 21:39:46.000 125 21229.41 307.34 42982.52 47940.17 2018-05-05 21:39:47.000 125 21229.42 307.28 42982.54 47940.23 2018-05-05 21:39:48.000 125 21229.45 307.25 42982.55 47940.25 2018-05-05 21:39:49.000 125 21229.48 307.22 42982.55 47940.27 2018-05-05 21:39:50.000 125 21229.52 307.20 42982.52 47940.27 2018-05-05 21:39:51.000 125 21229.53 307.18 42982.52 47940.30 2018-05-05 21:39:52.000 125 21229.63 307.15 42982.52 47940.32 2018-05-05 21:39:53.000 125 21229.71 307.11 42982.56 47940.33 2018-05-05 21:39:54.000 125 21229.75 307.10 42982.57 47940.38 2018-05-05 21:39:55.000 125 21229.82 307.11 42982.57 47940.39 2018-05-05 21:39:56.000 125 21229.90 307.09 42982.52 47940.45 2018-05-05 21:39:57.000 125 21229.97 307.08 42982.55 47940.48 2018-05-05 21:39:58.000 125 21230.04 307.05 42982.54 47940.50 2018-05-05 21:39:59.000 125 21230.09 307.07 42982.50 47940.51 2018-05-05 21:40:00.000 125 21230.13 307.09 42982.47 47940.56 2018-05-05 21:40:01.000 125 21230.14 307.12 42982.46 47940.54 2018-05-05 21:40:02.000 125 21230.22 307.12 42982.43 47940.54 2018-05-05 21:40:03.000 125 21230.31 307.11 42982.40 47940.52 2018-05-05 21:40:04.000 125 21230.35 307.04 42982.39 47940.57 2018-05-05 21:40:05.000 125 21230.43 307.00 42982.39 47940.57 2018-05-05 21:40:06.000 125 21230.50 306.98 42982.39 47940.57 2018-05-05 21:40:07.000 125 21230.57 306.98 42982.40 47940.63 2018-05-05 21:40:08.000 125 21230.66 306.92 42982.40 47940.64 2018-05-05 21:40:09.000 125 21230.77 306.89 42982.41 47940.68 2018-05-05 21:40:10.000 125 21230.82 306.80 42982.41 47940.69 2018-05-05 21:40:11.000 125 21230.88 306.75 42982.37 47940.73 2018-05-05 21:40:12.000 125 21230.95 306.69 42982.39 47940.76 2018-05-05 21:40:13.000 125 21230.99 306.65 42982.38 47940.78 2018-05-05 21:40:14.000 125 21231.05 306.60 42982.38 47940.81 2018-05-05 21:40:15.000 125 21231.15 306.51 42982.40 47940.84 2018-05-05 21:40:16.000 125 21231.17 306.48 42982.39 47940.91 2018-05-05 21:40:17.000 125 21231.23 306.46 42982.40 47940.92 2018-05-05 21:40:18.000 125 21231.27 306.41 42982.40 47940.95 2018-05-05 21:40:19.000 125 21231.29 306.37 42982.41 47940.97 2018-05-05 21:40:20.000 125 21231.36 306.37 42982.44 47941.01 2018-05-05 21:40:21.000 125 21231.37 306.38 42982.43 47941.01 2018-05-05 21:40:22.000 125 21231.38 306.36 42982.41 47941.02 2018-05-05 21:40:23.000 125 21231.44 306.35 42982.39 47941.02 2018-05-05 21:40:24.000 125 21231.45 306.28 42982.41 47941.04 2018-05-05 21:40:25.000 125 21231.49 306.28 42982.38 47941.04 2018-05-05 21:40:26.000 125 21231.55 306.27 42982.36 47941.06 2018-05-05 21:40:27.000 125 21231.56 306.24 42982.38 47941.07 2018-05-05 21:40:28.000 125 21231.61 306.25 42982.34 47941.05 2018-05-05 21:40:29.000 125 21231.67 306.23 42982.33 47941.06 2018-05-05 21:40:30.000 125 21231.70 306.20 42982.32 47941.07 2018-05-05 21:40:31.000 125 21231.74 306.16 42982.29 47941.08 2018-05-05 21:40:32.000 125 21231.77 306.15 42982.27 47941.11 2018-05-05 21:40:33.000 125 21231.80 306.12 42982.29 47941.11 2018-05-05 21:40:34.000 125 21231.85 306.07 42982.30 47941.09 2018-05-05 21:40:35.000 125 21231.86 306.05 42982.29 47941.13 2018-05-05 21:40:36.000 125 21231.89 306.06 42982.29 47941.14 2018-05-05 21:40:37.000 125 21231.95 306.04 42982.29 47941.13 2018-05-05 21:40:38.000 125 21231.99 306.00 42982.30 47941.17 2018-05-05 21:40:39.000 125 21232.02 305.97 42982.28 47941.15 2018-05-05 21:40:40.000 125 21232.05 305.93 42982.25 47941.16 2018-05-05 21:40:41.000 125 21232.08 305.90 42982.31 47941.18 2018-05-05 21:40:42.000 125 21232.09 305.88 42982.30 47941.20 2018-05-05 21:40:43.000 125 21232.09 305.91 42982.28 47941.22 2018-05-05 21:40:44.000 125 21232.13 305.88 42982.27 47941.22 2018-05-05 21:40:45.000 125 21232.17 305.86 42982.23 47941.22 2018-05-05 21:40:46.000 125 21232.18 305.83 42982.24 47941.21 2018-05-05 21:40:47.000 125 21232.23 305.86 42982.24 47941.25 2018-05-05 21:40:48.000 125 21232.26 305.85 42982.22 47941.28 2018-05-05 21:40:49.000 125 21232.30 305.87 42982.21 47941.25 2018-05-05 21:40:50.000 125 21232.37 305.83 42982.16 47941.25 2018-05-05 21:40:51.000 125 21232.42 305.82 42982.17 47941.24 2018-05-05 21:40:52.000 125 21232.50 305.79 42982.19 47941.27 2018-05-05 21:40:53.000 125 21232.59 305.76 42982.16 47941.28 2018-05-05 21:40:54.000 125 21232.65 305.74 42982.21 47941.33 2018-05-05 21:40:55.000 125 21232.76 305.76 42982.21 47941.37 2018-05-05 21:40:56.000 125 21232.81 305.76 42982.19 47941.41 2018-05-05 21:40:57.000 125 21232.85 305.73 42982.17 47941.45 2018-05-05 21:40:58.000 125 21232.90 305.69 42982.18 47941.48 2018-05-05 21:40:59.000 125 21232.99 305.69 42982.19 47941.52 2018-05-05 21:41:00.000 125 21233.08 305.65 42982.20 47941.56 2018-05-05 21:41:01.000 125 21233.14 305.60 42982.22 47941.60 2018-05-05 21:41:02.000 125 21233.18 305.60 42982.23 47941.64 2018-05-05 21:41:03.000 125 21233.26 305.52 42982.26 47941.70 2018-05-05 21:41:04.000 125 21233.34 305.47 42982.26 47941.72 2018-05-05 21:41:05.000 125 21233.41 305.40 42982.29 47941.76 2018-05-05 21:41:06.000 125 21233.45 305.33 42982.32 47941.85 2018-05-05 21:41:07.000 125 21233.48 305.29 42982.33 47941.85 2018-05-05 21:41:08.000 125 21233.53 305.25 42982.37 47941.93 2018-05-05 21:41:09.000 125 21233.56 305.20 42982.40 47941.93 2018-05-05 21:41:10.000 125 21233.62 305.19 42982.40 47942.00 2018-05-05 21:41:11.000 125 21233.66 305.17 42982.36 47942.00 2018-05-05 21:41:12.000 125 21233.73 305.10 42982.40 47942.02 2018-05-05 21:41:13.000 125 21233.79 305.00 42982.44 47942.05 2018-05-05 21:41:14.000 125 21233.90 304.89 42982.45 47942.11 2018-05-05 21:41:15.000 125 21234.03 304.83 42982.50 47942.16 2018-05-05 21:41:16.000 125 21234.14 304.74 42982.55 47942.28 2018-05-05 21:41:17.000 125 21234.19 304.69 42982.58 47942.38 2018-05-05 21:41:18.000 125 21234.24 304.65 42982.61 47942.42 2018-05-05 21:41:19.000 125 21234.29 304.62 42982.63 47942.48 2018-05-05 21:41:20.000 125 21234.33 304.62 42982.66 47942.51 2018-05-05 21:41:21.000 125 21234.36 304.57 42982.67 47942.53 2018-05-05 21:41:22.000 125 21234.36 304.56 42982.66 47942.54 2018-05-05 21:41:23.000 125 21234.38 304.53 42982.69 47942.59 2018-05-05 21:41:24.000 125 21234.44 304.52 42982.68 47942.58 2018-05-05 21:41:25.000 125 21234.46 304.51 42982.68 47942.60 2018-05-05 21:41:26.000 125 21234.51 304.51 42982.69 47942.58 2018-05-05 21:41:27.000 125 21234.52 304.48 42982.68 47942.64 2018-05-05 21:41:28.000 125 21234.53 304.47 42982.69 47942.62 2018-05-05 21:41:29.000 125 21234.60 304.47 42982.66 47942.62 2018-05-05 21:41:30.000 125 21234.61 304.47 42982.68 47942.64 2018-05-05 21:41:31.000 125 21234.67 304.48 42982.68 47942.66 2018-05-05 21:41:32.000 125 21234.71 304.49 42982.67 47942.67 2018-05-05 21:41:33.000 125 21234.73 304.50 42982.66 47942.68 2018-05-05 21:41:34.000 125 21234.76 304.49 42982.62 47942.73 2018-05-05 21:41:35.000 125 21234.84 304.50 42982.62 47942.72 2018-05-05 21:41:36.000 125 21234.91 304.50 42982.65 47942.76 2018-05-05 21:41:37.000 125 21234.98 304.50 42982.66 47942.80 2018-05-05 21:41:38.000 125 21235.12 304.49 42982.63 47942.81 2018-05-05 21:41:39.000 125 21235.23 304.51 42982.62 47942.86 2018-05-05 21:41:40.000 125 21235.36 304.53 42982.60 47942.91 2018-05-05 21:41:41.000 125 21235.48 304.52 42982.57 47942.96 2018-05-05 21:41:42.000 125 21235.58 304.55 42982.56 47942.99 2018-05-05 21:41:43.000 125 21235.65 304.60 42982.55 47943.02 2018-05-05 21:41:44.000 125 21235.75 304.62 42982.50 47943.03 2018-05-05 21:41:45.000 125 21235.80 304.58 42982.44 47943.03 2018-05-05 21:41:46.000 125 21235.89 304.54 42982.41 47943.01 2018-05-05 21:41:47.000 125 21236.00 304.52 42982.39 47943.03 2018-05-05 21:41:48.000 125 21236.08 304.43 42982.36 47943.04 2018-05-05 21:41:49.000 125 21236.16 304.36 42982.37 47943.08 2018-05-05 21:41:50.000 125 21236.22 304.29 42982.39 47943.10 2018-05-05 21:41:51.000 125 21236.22 304.21 42982.38 47943.13 2018-05-05 21:41:52.000 125 21236.28 304.10 42982.35 47943.14 2018-05-05 21:41:53.000 125 21236.34 304.00 42982.37 47943.16 2018-05-05 21:41:54.000 125 21236.32 303.89 42982.42 47943.18 2018-05-05 21:41:55.000 125 21236.33 303.75 42982.46 47943.18 2018-05-05 21:41:56.000 125 21236.30 303.65 42982.45 47943.19 2018-05-05 21:41:57.000 125 21236.26 303.52 42982.42 47943.20 2018-05-05 21:41:58.000 125 21236.24 303.37 42982.43 47943.18 2018-05-05 21:41:59.000 125 21236.18 303.22 42982.46 47943.18 2018-05-05 21:42:00.000 125 21236.13 303.08 42982.47 47943.20 2018-05-05 21:42:01.000 125 21236.07 302.92 42982.53 47943.16 2018-05-05 21:42:02.000 125 21236.05 302.82 42982.53 47943.14 2018-05-05 21:42:03.000 125 21236.02 302.73 42982.57 47943.18 2018-05-05 21:42:04.000 125 21235.96 302.65 42982.55 47943.15 2018-05-05 21:42:05.000 125 21235.93 302.61 42982.52 47943.13 2018-05-05 21:42:06.000 125 21235.92 302.59 42982.49 47943.13 2018-05-05 21:42:07.000 125 21235.89 302.60 42982.49 47943.10 2018-05-05 21:42:08.000 125 21235.85 302.58 42982.47 47943.05 2018-05-05 21:42:09.000 125 21235.80 302.57 42982.43 47942.99 2018-05-05 21:42:10.000 125 21235.78 302.55 42982.39 47942.98 2018-05-05 21:42:11.000 125 21235.70 302.52 42982.39 47942.95 2018-05-05 21:42:12.000 125 21235.65 302.48 42982.38 47942.91 2018-05-05 21:42:13.000 125 21235.68 302.47 42982.36 47942.90 2018-05-05 21:42:14.000 125 21235.65 302.48 42982.38 47942.89 2018-05-05 21:42:15.000 125 21235.65 302.47 42982.41 47942.89 2018-05-05 21:42:16.000 125 21235.63 302.47 42982.39 47942.87 2018-05-05 21:42:17.000 125 21235.57 302.49 42982.41 47942.86 2018-05-05 21:42:18.000 125 21235.55 302.52 42982.42 47942.85 2018-05-05 21:42:19.000 125 21235.58 302.53 42982.43 47942.85 2018-05-05 21:42:20.000 125 21235.59 302.59 42982.46 47942.87 2018-05-05 21:42:21.000 125 21235.59 302.70 42982.44 47942.87 2018-05-05 21:42:22.000 125 21235.64 302.77 42982.41 47942.89 2018-05-05 21:42:23.000 125 21235.65 302.88 42982.44 47942.88 2018-05-05 21:42:24.000 125 21235.70 302.97 42982.43 47942.92 2018-05-05 21:42:25.000 125 21235.80 303.04 42982.43 47942.93 2018-05-05 21:42:26.000 125 21235.86 303.12 42982.45 47942.97 2018-05-05 21:42:27.000 125 21235.93 303.23 42982.44 47942.98 2018-05-05 21:42:28.000 125 21236.02 303.33 42982.41 47943.01 2018-05-05 21:42:29.000 125 21236.10 303.41 42982.39 47943.08 2018-05-05 21:42:30.000 125 21236.20 303.51 42982.42 47943.11 2018-05-05 21:42:31.000 125 21236.32 303.60 42982.41 47943.16 2018-05-05 21:42:32.000 125 21236.42 303.71 42982.41 47943.20 2018-05-05 21:42:33.000 125 21236.53 303.83 42982.38 47943.24 2018-05-05 21:42:34.000 125 21236.66 303.93 42982.36 47943.29 2018-05-05 21:42:35.000 125 21236.76 303.98 42982.36 47943.31 2018-05-05 21:42:36.000 125 21236.85 304.04 42982.33 47943.33 2018-05-05 21:42:37.000 125 21236.94 304.06 42982.36 47943.38 2018-05-05 21:42:38.000 125 21237.08 304.09 42982.38 47943.43 2018-05-05 21:42:39.000 125 21237.15 304.12 42982.32 47943.46 2018-05-05 21:42:40.000 125 21237.23 304.13 42982.31 47943.48 2018-05-05 21:42:41.000 125 21237.26 304.14 42982.32 47943.53 2018-05-05 21:42:42.000 125 21237.30 304.11 42982.30 47943.55 2018-05-05 21:42:43.000 125 21237.32 304.10 42982.31 47943.55 2018-05-05 21:42:44.000 125 21237.37 304.09 42982.33 47943.59 2018-05-05 21:42:45.000 125 21237.42 304.05 42982.33 47943.61 2018-05-05 21:42:46.000 125 21237.44 304.02 42982.37 47943.62 2018-05-05 21:42:47.000 125 21237.47 304.02 42982.36 47943.64 2018-05-05 21:42:48.000 125 21237.51 304.00 42982.36 47943.64 2018-05-05 21:42:49.000 125 21237.55 303.98 42982.34 47943.65 2018-05-05 21:42:50.000 125 21237.57 304.00 42982.33 47943.68 2018-05-05 21:42:51.000 125 21237.52 304.00 42982.29 47943.64 2018-05-05 21:42:52.000 125 21237.53 303.98 42982.25 47943.60 2018-05-05 21:42:53.000 125 21237.53 303.95 42982.22 47943.59 2018-05-05 21:42:54.000 125 21237.56 303.90 42982.19 47943.56 2018-05-05 21:42:55.000 125 21237.57 303.81 42982.20 47943.53 2018-05-05 21:42:56.000 125 21237.58 303.74 42982.21 47943.55 2018-05-05 21:42:57.000 125 21237.56 303.66 42982.19 47943.54 2018-05-05 21:42:58.000 125 21237.60 303.58 42982.18 47943.56 2018-05-05 21:42:59.000 125 21237.64 303.50 42982.20 47943.59 2018-05-05 21:43:00.000 125 21237.66 303.40 42982.21 47943.58 2018-05-05 21:43:01.000 125 21237.68 303.33 42982.23 47943.62 2018-05-05 21:43:02.000 125 21237.69 303.27 42982.23 47943.63 2018-05-05 21:43:03.000 125 21237.68 303.21 42982.22 47943.66 2018-05-05 21:43:04.000 125 21237.73 303.12 42982.24 47943.67 2018-05-05 21:43:05.000 125 21237.74 303.09 42982.28 47943.68 2018-05-05 21:43:06.000 125 21237.76 303.07 42982.29 47943.71 2018-05-05 21:43:07.000 125 21237.76 303.03 42982.28 47943.69 2018-05-05 21:43:08.000 125 21237.74 302.98 42982.23 47943.66 2018-05-05 21:43:09.000 125 21237.77 302.88 42982.22 47943.70 2018-05-05 21:43:10.000 125 21237.81 302.85 42982.18 47943.69 2018-05-05 21:43:11.000 125 21237.81 302.87 42982.19 47943.72 2018-05-05 21:43:12.000 125 21237.88 302.84 42982.20 47943.69 2018-05-05 21:43:13.000 125 21237.99 302.81 42982.19 47943.73 2018-05-05 21:43:14.000 125 21238.01 302.83 42982.19 47943.75 2018-05-05 21:43:15.000 125 21238.11 302.84 42982.17 47943.75 2018-05-05 21:43:16.000 125 21238.19 302.90 42982.14 47943.80 2018-05-05 21:43:17.000 125 21238.31 302.92 42982.14 47943.81 2018-05-05 21:43:18.000 125 21238.47 302.94 42982.11 47943.85 2018-05-05 21:43:19.000 125 21238.58 303.00 42982.09 47943.89 2018-05-05 21:43:20.000 125 21238.70 303.04 42982.08 47943.92 2018-05-05 21:43:21.000 125 21238.83 303.03 42982.05 47943.93 2018-05-05 21:43:22.000 125 21238.98 303.04 42982.02 47943.99 2018-05-05 21:43:23.000 125 21239.12 303.07 42981.99 47944.06 2018-05-05 21:43:24.000 125 21239.25 303.08 42981.99 47944.06 2018-05-05 21:43:25.000 125 21239.32 303.10 42981.96 47944.09 2018-05-05 21:43:26.000 125 21239.43 303.07 42981.92 47944.09 2018-05-05 21:43:27.000 125 21239.54 303.07 42981.88 47944.12 2018-05-05 21:43:28.000 125 21239.59 303.07 42981.85 47944.11 2018-05-05 21:43:29.000 125 21239.67 303.05 42981.80 47944.15 2018-05-05 21:43:30.000 125 21239.79 303.00 42981.79 47944.13 2018-05-05 21:43:31.000 125 21239.88 302.98 42981.76 47944.14 2018-05-05 21:43:32.000 125 21240.00 302.92 42981.75 47944.17 2018-05-05 21:43:33.000 125 21240.05 302.90 42981.73 47944.22 2018-05-05 21:43:34.000 125 21240.13 302.83 42981.73 47944.25 2018-05-05 21:43:35.000 125 21240.20 302.75 42981.75 47944.29 2018-05-05 21:43:36.000 125 21240.27 302.66 42981.79 47944.37 2018-05-05 21:43:37.000 125 21240.32 302.58 42981.83 47944.41 2018-05-05 21:43:38.000 125 21240.36 302.52 42981.84 47944.47 2018-05-05 21:43:39.000 125 21240.39 302.48 42981.87 47944.49 2018-05-05 21:43:40.000 125 21240.45 302.43 42981.89 47944.52 2018-05-05 21:43:41.000 125 21240.44 302.40 42981.91 47944.56 2018-05-05 21:43:42.000 125 21240.44 302.39 42981.87 47944.57 2018-05-05 21:43:43.000 125 21240.46 302.39 42981.87 47944.60 2018-05-05 21:43:44.000 125 21240.46 302.33 42981.91 47944.58 2018-05-05 21:43:45.000 125 21240.43 302.32 42981.91 47944.56 2018-05-05 21:43:46.000 125 21240.46 302.30 42981.91 47944.59 2018-05-05 21:43:47.000 125 21240.51 302.33 42981.91 47944.59 2018-05-05 21:43:48.000 125 21240.50 302.34 42981.89 47944.60 2018-05-05 21:43:49.000 125 21240.51 302.36 42981.84 47944.57 2018-05-05 21:43:50.000 125 21240.54 302.36 42981.85 47944.59 2018-05-05 21:43:51.000 125 21240.51 302.37 42981.85 47944.57 2018-05-05 21:43:52.000 125 21240.52 302.39 42981.83 47944.56 2018-05-05 21:43:53.000 125 21240.53 302.42 42981.83 47944.55 2018-05-05 21:43:54.000 125 21240.55 302.50 42981.83 47944.57 2018-05-05 21:43:55.000 125 21240.59 302.55 42981.84 47944.57 2018-05-05 21:43:56.000 125 21240.64 302.56 42981.85 47944.56 2018-05-05 21:43:57.000 125 21240.63 302.58 42981.83 47944.57 2018-05-05 21:43:58.000 125 21240.65 302.59 42981.87 47944.59 2018-05-05 21:43:59.000 125 21240.59 302.56 42981.88 47944.58 2018-05-05 21:44:00.000 125 21240.58 302.54 42981.88 47944.57 2018-05-05 21:44:01.000 125 21240.58 302.55 42981.86 47944.57 2018-05-05 21:44:02.000 125 21240.58 302.61 42981.87 47944.59 2018-05-05 21:44:03.000 125 21240.60 302.65 42981.91 47944.57 2018-05-05 21:44:04.000 125 21240.59 302.71 42981.88 47944.58 2018-05-05 21:44:05.000 125 21240.62 302.76 42981.90 47944.58 2018-05-05 21:44:06.000 125 21240.61 302.77 42981.86 47944.56 2018-05-05 21:44:07.000 125 21240.61 302.78 42981.85 47944.56 2018-05-05 21:44:08.000 125 21240.58 302.80 42981.82 47944.59 2018-05-05 21:44:09.000 125 21240.56 302.83 42981.79 47944.55 2018-05-05 21:44:10.000 125 21240.56 302.83 42981.81 47944.54 2018-05-05 21:44:11.000 125 21240.48 302.87 42981.82 47944.53 2018-05-05 21:44:12.000 125 21240.43 302.91 42981.81 47944.50 2018-05-05 21:44:13.000 125 21240.46 302.90 42981.80 47944.48 2018-05-05 21:44:14.000 125 21240.39 302.90 42981.81 47944.50 2018-05-05 21:44:15.000 125 21240.35 302.92 42981.82 47944.44 2018-05-05 21:44:16.000 125 21240.32 302.95 42981.83 47944.45 2018-05-05 21:44:17.000 125 21240.31 302.91 42981.81 47944.44 2018-05-05 21:44:18.000 125 21240.27 302.96 42981.78 47944.39 2018-05-05 21:44:19.000 125 21240.18 303.01 42981.78 47944.39 2018-05-05 21:44:20.000 125 21240.22 303.05 42981.77 47944.36 2018-05-05 21:44:21.000 125 21240.26 303.11 42981.76 47944.34 2018-05-05 21:44:22.000 125 21240.24 303.19 42981.74 47944.34 2018-05-05 21:44:23.000 125 21240.30 303.29 42981.72 47944.35 2018-05-05 21:44:24.000 125 21240.32 303.35 42981.70 47944.34 2018-05-05 21:44:25.000 125 21240.38 303.40 42981.67 47944.32 2018-05-05 21:44:26.000 125 21240.46 303.47 42981.65 47944.37 2018-05-05 21:44:27.000 125 21240.54 303.53 42981.66 47944.36 2018-05-05 21:44:28.000 125 21240.62 303.62 42981.62 47944.40 2018-05-05 21:44:29.000 125 21240.74 303.70 42981.61 47944.43 2018-05-05 21:44:30.000 125 21240.83 303.78 42981.61 47944.44 2018-05-05 21:44:31.000 125 21240.91 303.81 42981.61 47944.49 2018-05-05 21:44:32.000 125 21241.00 303.87 42981.62 47944.51 2018-05-05 21:44:33.000 125 21241.13 303.93 42981.61 47944.58 2018-05-05 21:44:34.000 125 21241.21 303.93 42981.68 47944.62 2018-05-05 21:44:35.000 125 21241.26 303.93 42981.66 47944.63 2018-05-05 21:44:36.000 125 21241.34 303.94 42981.62 47944.69 2018-05-05 21:44:37.000 125 21241.47 303.97 42981.67 47944.72 2018-05-05 21:44:38.000 125 21241.55 303.98 42981.65 47944.79 2018-05-05 21:44:39.000 125 21241.64 304.02 42981.64 47944.84 2018-05-05 21:44:40.000 125 21241.74 304.04 42981.67 47944.88 2018-05-05 21:44:41.000 125 21241.82 304.05 42981.68 47944.91 2018-05-05 21:44:42.000 125 21241.86 304.07 42981.62 47944.91 2018-05-05 21:44:43.000 125 21241.96 304.05 42981.62 47944.95 2018-05-05 21:44:44.000 125 21242.06 304.02 42981.61 47944.98 2018-05-05 21:44:45.000 125 21242.16 304.00 42981.55 47945.00 2018-05-05 21:44:46.000 125 21242.26 303.95 42981.58 47945.03 2018-05-05 21:44:47.000 125 21242.37 303.90 42981.59 47945.07 2018-05-05 21:44:48.000 125 21242.47 303.90 42981.59 47945.10 2018-05-05 21:44:49.000 125 21242.57 303.86 42981.59 47945.16 2018-05-05 21:44:50.000 125 21242.73 303.84 42981.59 47945.22 2018-05-05 21:44:51.000 125 21242.91 303.79 42981.58 47945.28 2018-05-05 21:44:52.000 125 21242.96 303.77 42981.56 47945.35 2018-05-05 21:44:53.000 125 21243.04 303.73 42981.55 47945.36 2018-05-05 21:44:54.000 125 21243.17 303.67 42981.53 47945.41 2018-05-05 21:44:55.000 125 21243.28 303.64 42981.53 47945.50 2018-05-05 21:44:56.000 125 21243.35 303.64 42981.51 47945.52 2018-05-05 21:44:57.000 125 21243.47 303.62 42981.54 47945.51 2018-05-05 21:44:58.000 125 21243.64 303.60 42981.50 47945.59 2018-05-05 21:44:59.000 125 21243.75 303.49 42981.48 47945.67 2018-05-05 21:45:00.000 125 21243.84 303.45 42981.48 47945.66 2018-05-05 21:45:01.000 125 21243.93 303.43 42981.47 47945.75 2018-05-05 21:45:02.000 125 21243.97 303.34 42981.48 47945.75 2018-05-05 21:45:03.000 125 21244.03 303.22 42981.51 47945.77 2018-05-05 21:45:04.000 125 21244.13 303.12 42981.56 47945.82 2018-05-05 21:45:05.000 125 21244.19 303.03 42981.57 47945.88 2018-05-05 21:45:06.000 125 21244.20 302.94 42981.58 47945.91 2018-05-05 21:45:07.000 125 21244.40 302.86 42981.64 47945.95 2018-05-05 21:45:08.000 125 21244.43 302.80 42981.64 47946.07 2018-05-05 21:45:09.000 125 21244.47 302.72 42981.68 47946.13 2018-05-05 21:45:10.000 125 21244.54 302.63 42981.69 47946.18 2018-05-05 21:45:11.000 125 21244.55 302.55 42981.73 47946.21 2018-05-05 21:45:12.000 125 21244.56 302.49 42981.77 47946.26 2018-05-05 21:45:13.000 125 21244.53 302.37 42981.82 47946.29 2018-05-05 21:45:14.000 125 21244.54 302.30 42981.87 47946.32 2018-05-05 21:45:15.000 125 21244.58 302.30 42981.89 47946.35 2018-05-05 21:45:16.000 125 21244.70 302.26 42981.91 47946.37 2018-05-05 21:45:17.000 125 21244.71 302.22 42981.93 47946.46 2018-05-05 21:45:18.000 125 21244.80 302.20 42981.92 47946.47 2018-05-05 21:45:19.000 125 21244.93 302.18 42981.92 47946.54 2018-05-05 21:45:20.000 125 21244.98 302.14 42981.89 47946.56 2018-05-05 21:45:21.000 125 21245.09 302.12 42981.92 47946.65 2018-05-05 21:45:22.000 125 21245.21 302.13 42981.93 47946.66 2018-05-05 21:45:23.000 125 21245.34 302.14 42981.92 47946.74 2018-05-05 21:45:24.000 125 21245.49 302.18 42981.92 47946.77 2018-05-05 21:45:25.000 125 21245.60 302.20 42981.90 47946.84 2018-05-05 21:45:26.000 125 21245.75 302.21 42981.88 47946.91 2018-05-05 21:45:27.000 125 21245.89 302.22 42981.88 47946.95 2018-05-05 21:45:28.000 125 21246.06 302.21 42981.90 47947.02 2018-05-05 21:45:29.000 125 21246.17 302.17 42981.89 47947.08 2018-05-05 21:45:30.000 125 21246.24 302.20 42981.87 47947.12 2018-05-05 21:45:31.000 125 21246.35 302.21 42981.88 47947.17 2018-05-05 21:45:32.000 125 21246.45 302.22 42981.88 47947.18 2018-05-05 21:45:33.000 125 21246.46 302.19 42981.86 47947.24 2018-05-05 21:45:34.000 125 21246.47 302.17 42981.84 47947.24 2018-05-05 21:45:35.000 125 21246.59 302.14 42981.87 47947.26 2018-05-05 21:45:36.000 125 21246.56 302.07 42981.84 47947.29 2018-05-05 21:45:37.000 125 21246.58 302.04 42981.87 47947.29 2018-05-05 21:45:38.000 125 21246.63 301.96 42981.85 47947.29 2018-05-05 21:45:39.000 125 21246.59 301.91 42981.85 47947.32 2018-05-05 21:45:40.000 125 21246.61 301.85 42981.89 47947.30 2018-05-05 21:45:41.000 125 21246.61 301.81 42981.88 47947.32 2018-05-05 21:45:42.000 125 21246.64 301.83 42981.89 47947.33 2018-05-05 21:45:43.000 125 21246.65 301.82 42981.90 47947.35 2018-05-05 21:45:44.000 125 21246.68 301.81 42981.88 47947.34 2018-05-05 21:45:45.000 125 21246.75 301.83 42981.91 47947.37 2018-05-05 21:45:46.000 125 21246.76 301.83 42981.86 47947.37 2018-05-05 21:45:47.000 125 21246.83 301.83 42981.86 47947.38 2018-05-05 21:45:48.000 125 21246.88 301.84 42981.87 47947.39 2018-05-05 21:45:49.000 125 21246.88 301.91 42981.86 47947.42 2018-05-05 21:45:50.000 125 21246.95 301.94 42981.86 47947.39 2018-05-05 21:45:51.000 125 21246.98 301.95 42981.83 47947.39 2018-05-05 21:45:52.000 125 21247.01 301.98 42981.81 47947.40 2018-05-05 21:45:53.000 125 21247.08 302.03 42981.78 47947.44 2018-05-05 21:45:54.000 125 21247.20 302.05 42981.76 47947.43 2018-05-05 21:45:55.000 125 21247.25 302.09 42981.72 47947.45 2018-05-05 21:45:56.000 125 21247.28 302.12 42981.73 47947.46 2018-05-05 21:45:57.000 125 21247.33 302.16 42981.71 47947.46 2018-05-05 21:45:58.000 125 21247.35 302.17 42981.70 47947.48 2018-05-05 21:45:59.000 125 21247.42 302.21 42981.69 47947.49 2018-05-05 21:46:00.000 125 21247.45 302.26 42981.65 47947.50 2018-05-05 21:46:01.000 125 21247.53 302.29 42981.66 47947.49 2018-05-05 21:46:02.000 125 21247.55 302.35 42981.61 47947.48 2018-05-05 21:46:03.000 125 21247.60 302.40 42981.58 47947.49 2018-05-05 21:46:04.000 125 21247.65 302.50 42981.55 47947.49 2018-05-05 21:46:05.000 125 21247.67 302.58 42981.50 47947.48 2018-05-05 21:46:06.000 125 21247.71 302.65 42981.45 47947.42 2018-05-05 21:46:07.000 125 21247.72 302.69 42981.40 47947.40 2018-05-05 21:46:08.000 125 21247.72 302.68 42981.38 47947.36 2018-05-05 21:46:09.000 125 21247.79 302.67 42981.31 47947.33 2018-05-05 21:46:10.000 125 21247.83 302.65 42981.34 47947.35 2018-05-05 21:46:11.000 125 21247.86 302.69 42981.36 47947.39 2018-05-05 21:46:12.000 125 21247.89 302.74 42981.35 47947.39 2018-05-05 21:46:13.000 125 21247.97 302.78 42981.31 47947.41 2018-05-05 21:46:14.000 125 21248.04 302.81 42981.27 47947.45 2018-05-05 21:46:15.000 125 21248.10 302.78 42981.26 47947.41 2018-05-05 21:46:16.000 125 21248.22 302.75 42981.27 47947.44 2018-05-05 21:46:17.000 125 21248.30 302.71 42981.26 47947.45 2018-05-05 21:46:18.000 125 21248.39 302.68 42981.26 47947.50 2018-05-05 21:46:19.000 125 21248.51 302.69 42981.27 47947.58 2018-05-05 21:46:20.000 125 21248.61 302.67 42981.31 47947.64 2018-05-05 21:46:21.000 125 21248.69 302.64 42981.30 47947.67 2018-05-05 21:46:22.000 125 21248.83 302.62 42981.31 47947.73 2018-05-05 21:46:23.000 125 21248.95 302.60 42981.31 47947.82 2018-05-05 21:46:24.000 125 21249.05 302.59 42981.34 47947.83 2018-05-05 21:46:25.000 125 21249.13 302.58 42981.32 47947.89 2018-05-05 21:46:26.000 125 21249.26 302.54 42981.30 47947.94 2018-05-05 21:46:27.000 125 21249.37 302.51 42981.28 47947.99 2018-05-05 21:46:28.000 125 21249.50 302.49 42981.32 47948.09 2018-05-05 21:46:29.000 125 21249.67 302.46 42981.34 47948.14 2018-05-05 21:46:30.000 125 21249.86 302.43 42981.34 47948.20 2018-05-05 21:46:31.000 125 21249.99 302.39 42981.34 47948.32 2018-05-05 21:46:32.000 125 21250.14 302.34 42981.37 47948.38 2018-05-05 21:46:33.000 125 21250.32 302.30 42981.38 47948.48 2018-05-05 21:46:34.000 125 21250.42 302.29 42981.40 47948.53 2018-05-05 21:46:35.000 125 21250.56 302.24 42981.41 47948.61 2018-05-05 21:46:36.000 125 21250.70 302.20 42981.45 47948.69 2018-05-05 21:46:37.000 125 21250.77 302.15 42981.42 47948.74 2018-05-05 21:46:38.000 125 21250.91 302.11 42981.41 47948.80 2018-05-05 21:46:39.000 125 21250.98 302.06 42981.43 47948.83 2018-05-05 21:46:40.000 125 21251.06 301.98 42981.43 47948.88 2018-05-05 21:46:41.000 125 21251.10 301.93 42981.44 47948.88 2018-05-05 21:46:42.000 125 21251.11 301.88 42981.48 47948.93 2018-05-05 21:46:43.000 125 21251.15 301.81 42981.48 47948.92 2018-05-05 21:46:44.000 125 21251.17 301.76 42981.44 47948.96 2018-05-05 21:46:45.000 125 21251.14 301.69 42981.47 47948.98 2018-05-05 21:46:46.000 125 21251.10 301.61 42981.47 47948.99 2018-05-05 21:46:47.000 125 21251.04 301.55 42981.46 47948.97 2018-05-05 21:46:48.000 125 21250.99 301.50 42981.51 47948.92 2018-05-05 21:46:49.000 125 21250.92 301.48 42981.49 47948.94 2018-05-05 21:46:50.000 125 21250.94 301.42 42981.49 47948.88 2018-05-05 21:46:51.000 125 21250.90 301.36 42981.48 47948.90 2018-05-05 21:46:52.000 125 21250.85 301.32 42981.47 47948.85 2018-05-05 21:46:53.000 125 21250.77 301.25 42981.49 47948.82 2018-05-05 21:46:54.000 125 21250.74 301.17 42981.51 47948.81 2018-05-05 21:46:55.000 125 21250.64 301.10 42981.48 47948.76 2018-05-05 21:46:56.000 125 21250.53 301.01 42981.49 47948.74 2018-05-05 21:46:57.000 125 21250.43 300.97 42981.54 47948.70 2018-05-05 21:46:58.000 125 21250.31 300.94 42981.53 47948.63 2018-05-05 21:46:59.000 125 21250.26 300.90 42981.49 47948.59 2018-05-05 21:47:00.000 125 21250.20 300.89 42981.49 47948.56 2018-05-05 21:47:01.000 125 21250.15 300.91 42981.48 47948.52 2018-05-05 21:47:02.000 125 21250.15 300.90 42981.45 47948.51 2018-05-05 21:47:03.000 125 21250.21 300.90 42981.48 47948.49 2018-05-05 21:47:04.000 125 21250.24 300.91 42981.48 47948.53 2018-05-05 21:47:05.000 125 21250.20 300.92 42981.51 47948.51 2018-05-05 21:47:06.000 125 21250.20 300.97 42981.48 47948.54 2018-05-05 21:47:07.000 125 21250.21 301.00 42981.47 47948.52 2018-05-05 21:47:08.000 125 21250.25 301.03 42981.48 47948.53 2018-05-05 21:47:09.000 125 21250.28 301.06 42981.48 47948.54 2018-05-05 21:47:10.000 125 21250.32 301.13 42981.47 47948.54 2018-05-05 21:47:11.000 125 21250.34 301.25 42981.45 47948.56 2018-05-05 21:47:12.000 125 21250.40 301.26 42981.40 47948.58 2018-05-05 21:47:13.000 125 21250.42 301.30 42981.40 47948.53 2018-05-05 21:47:14.000 125 21250.37 301.36 42981.42 47948.53 2018-05-05 21:47:15.000 125 21250.41 301.45 42981.40 47948.56 2018-05-05 21:47:16.000 125 21250.41 301.49 42981.36 47948.54 2018-05-05 21:47:17.000 125 21250.43 301.51 42981.33 47948.51 2018-05-05 21:47:18.000 125 21250.47 301.59 42981.32 47948.54 2018-05-05 21:47:19.000 125 21250.55 301.63 42981.33 47948.55 2018-05-05 21:47:20.000 125 21250.65 301.72 42981.30 47948.58 2018-05-05 21:47:21.000 125 21250.76 301.77 42981.32 47948.58 2018-05-05 21:47:22.000 125 21250.88 301.81 42981.31 47948.63 2018-05-05 21:47:23.000 125 21251.00 301.85 42981.28 47948.69 2018-05-05 21:47:24.000 125 21251.10 301.86 42981.28 47948.74 2018-05-05 21:47:25.000 125 21251.15 301.91 42981.29 47948.76 2018-05-05 21:47:26.000 125 21251.19 301.91 42981.31 47948.80 2018-05-05 21:47:27.000 125 21251.20 301.93 42981.31 47948.86 2018-05-05 21:47:28.000 125 21251.23 301.94 42981.35 47948.83 2018-05-05 21:47:29.000 125 21251.30 301.99 42981.34 47948.88 2018-05-05 21:47:30.000 125 21251.39 302.04 42981.31 47948.90 2018-05-05 21:47:31.000 125 21251.52 302.06 42981.32 47948.92 2018-05-05 21:47:32.000 125 21251.59 302.07 42981.32 47949.00 2018-05-05 21:47:33.000 125 21251.70 302.08 42981.32 47949.05 2018-05-05 21:47:34.000 125 21251.82 302.06 42981.32 47949.09 2018-05-05 21:47:35.000 125 21251.89 302.04 42981.37 47949.13 2018-05-05 21:47:36.000 125 21251.94 302.05 42981.35 47949.18 2018-05-05 21:47:37.000 125 21251.99 302.07 42981.34 47949.18 2018-05-05 21:47:38.000 125 21252.07 302.07 42981.36 47949.20 2018-05-05 21:47:39.000 125 21252.17 302.09 42981.33 47949.27 2018-05-05 21:47:40.000 125 21252.27 302.09 42981.29 47949.28 2018-05-05 21:47:41.000 125 21252.38 302.11 42981.33 47949.32 2018-05-05 21:47:42.000 125 21252.49 302.08 42981.33 47949.36 2018-05-05 21:47:43.000 125 21252.59 302.02 42981.32 47949.40 2018-05-05 21:47:44.000 125 21252.64 302.01 42981.32 47949.45 2018-05-05 21:47:45.000 125 21252.72 302.00 42981.32 47949.48 2018-05-05 21:47:46.000 125 21252.79 301.97 42981.34 47949.53 2018-05-05 21:47:47.000 125 21252.86 301.93 42981.37 47949.58 2018-05-05 21:47:48.000 125 21252.91 301.89 42981.36 47949.62 2018-05-05 21:47:49.000 125 21252.92 301.87 42981.39 47949.65 2018-05-05 21:47:50.000 125 21252.92 301.80 42981.39 47949.69 2018-05-05 21:47:51.000 125 21252.97 301.80 42981.38 47949.67 2018-05-05 21:47:52.000 125 21253.00 301.79 42981.38 47949.70 2018-05-05 21:47:53.000 125 21253.05 301.76 42981.37 47949.72 2018-05-05 21:47:54.000 125 21253.13 301.73 42981.38 47949.76 2018-05-05 21:47:55.000 125 21253.15 301.73 42981.36 47949.77 2018-05-05 21:47:56.000 125 21253.23 301.71 42981.37 47949.79 2018-05-05 21:47:57.000 125 21253.27 301.68 42981.38 47949.81 2018-05-05 21:47:58.000 125 21253.38 301.64 42981.37 47949.82 2018-05-05 21:47:59.000 125 21253.43 301.56 42981.41 47949.88 2018-05-05 21:48:00.000 125 21253.49 301.52 42981.40 47949.92 2018-05-05 21:48:01.000 125 21253.60 301.50 42981.41 47949.97 2018-05-05 21:48:02.000 125 21253.62 301.47 42981.44 47950.02 2018-05-05 21:48:03.000 125 21253.69 301.40 42981.44 47950.03 2018-05-05 21:48:04.000 125 21253.70 301.35 42981.49 47950.06 2018-05-05 21:48:05.000 125 21253.72 301.35 42981.51 47950.10 2018-05-05 21:48:06.000 125 21253.83 301.37 42981.49 47950.12 2018-05-05 21:48:07.000 125 21253.80 301.32 42981.48 47950.17 2018-05-05 21:48:08.000 125 21253.83 301.30 42981.48 47950.16 2018-05-05 21:48:09.000 125 21253.83 301.31 42981.48 47950.16 2018-05-05 21:48:10.000 125 21253.87 301.31 42981.48 47950.16 2018-05-05 21:48:11.000 125 21253.91 301.27 42981.45 47950.17 2018-05-05 21:48:12.000 125 21253.92 301.27 42981.42 47950.17 2018-05-05 21:48:13.000 125 21253.96 301.28 42981.42 47950.15 2018-05-05 21:48:14.000 125 21253.96 301.30 42981.40 47950.18 2018-05-05 21:48:15.000 125 21253.93 301.32 42981.37 47950.14 2018-05-05 21:48:16.000 125 21253.96 301.34 42981.38 47950.14 2018-05-05 21:48:17.000 125 21253.97 301.33 42981.38 47950.13 2018-05-05 21:48:18.000 125 21253.97 301.36 42981.36 47950.12 2018-05-05 21:48:19.000 125 21253.99 301.40 42981.36 47950.15 2018-05-05 21:48:20.000 125 21254.04 301.44 42981.35 47950.14 2018-05-05 21:48:21.000 125 21254.06 301.47 42981.35 47950.17 2018-05-05 21:48:22.000 125 21254.04 301.53 42981.34 47950.17 2018-05-05 21:48:23.000 125 21254.10 301.56 42981.34 47950.16 2018-05-05 21:48:24.000 125 21254.10 301.60 42981.31 47950.18 2018-05-05 21:48:25.000 125 21254.16 301.66 42981.31 47950.16 2018-05-05 21:48:26.000 125 21254.18 301.70 42981.31 47950.17 2018-05-05 21:48:27.000 125 21254.23 301.73 42981.29 47950.20 2018-05-05 21:48:28.000 125 21254.24 301.78 42981.32 47950.17 2018-05-05 21:48:29.000 125 21254.27 301.87 42981.27 47950.18 2018-05-05 21:48:30.000 125 21254.31 301.96 42981.25 47950.15 2018-05-05 21:48:31.000 125 21254.32 302.03 42981.22 47950.17 2018-05-05 21:48:32.000 125 21254.29 302.04 42981.18 47950.15 2018-05-05 21:48:33.000 125 21254.26 302.08 42981.17 47950.10 2018-05-05 21:48:34.000 125 21254.27 302.12 42981.18 47950.11 2018-05-05 21:48:35.000 125 21254.25 302.17 42981.14 47950.05 2018-05-05 21:48:36.000 125 21254.22 302.23 42981.13 47950.08 2018-05-05 21:48:37.000 125 21254.25 302.26 42981.14 47950.06 2018-05-05 21:48:38.000 125 21254.27 302.28 42981.12 47950.05 2018-05-05 21:48:39.000 125 21254.29 302.33 42981.13 47950.08 2018-05-05 21:48:40.000 125 21254.29 302.36 42981.15 47950.08 2018-05-05 21:48:41.000 125 21254.36 302.42 42981.12 47950.09 2018-05-05 21:48:42.000 125 21254.38 302.47 42981.12 47950.11 2018-05-05 21:48:43.000 125 21254.39 302.53 42981.13 47950.10 2018-05-05 21:48:44.000 125 21254.42 302.58 42981.13 47950.11 2018-05-05 21:48:45.000 125 21254.44 302.63 42981.12 47950.15 2018-05-05 21:48:46.000 125 21254.45 302.68 42981.12 47950.16 2018-05-05 21:48:47.000 125 21254.47 302.75 42981.10 47950.15 2018-05-05 21:48:48.000 125 21254.51 302.81 42981.06 47950.15 2018-05-05 21:48:49.000 125 21254.52 302.88 42981.05 47950.14 2018-05-05 21:48:50.000 125 21254.55 302.92 42981.08 47950.14 2018-05-05 21:48:51.000 125 21254.55 302.96 42981.06 47950.14 2018-05-05 21:48:52.000 125 21254.57 303.03 42981.05 47950.14 2018-05-05 21:48:53.000 125 21254.61 303.06 42981.07 47950.13 2018-05-05 21:48:54.000 125 21254.63 303.07 42981.05 47950.17 2018-05-05 21:48:55.000 125 21254.67 303.11 42981.04 47950.17 2018-05-05 21:48:56.000 125 21254.65 303.17 42981.04 47950.17 2018-05-05 21:48:57.000 125 21254.64 303.23 42981.08 47950.16 2018-05-05 21:48:58.000 125 21254.66 303.28 42981.06 47950.20 2018-05-05 21:48:59.000 125 21254.65 303.36 42981.05 47950.19 2018-05-05 21:49:00.000 125 21254.68 303.45 42981.01 47950.20 2018-05-05 21:49:01.000 125 21254.75 303.59 42980.99 47950.19 2018-05-05 21:49:02.000 125 21254.78 303.73 42980.94 47950.19 2018-05-05 21:49:03.000 125 21254.85 303.82 42980.85 47950.15 2018-05-05 21:49:04.000 125 21254.92 303.92 42980.76 47950.12 2018-05-05 21:49:05.000 125 21254.98 304.01 42980.74 47950.09 2018-05-05 21:49:06.000 125 21255.05 304.07 42980.70 47950.06 2018-05-05 21:49:07.000 125 21255.11 304.13 42980.66 47950.03 2018-05-05 21:49:08.000 125 21255.21 304.15 42980.63 47950.05 2018-05-05 21:49:09.000 125 21255.33 304.18 42980.63 47950.05 2018-05-05 21:49:10.000 125 21255.39 304.23 42980.62 47950.08 2018-05-05 21:49:11.000 125 21255.43 304.24 42980.61 47950.10 2018-05-05 21:49:12.000 125 21255.52 304.26 42980.59 47950.14 2018-05-05 21:49:13.000 125 21255.60 304.29 42980.62 47950.16 2018-05-05 21:49:14.000 125 21255.65 304.30 42980.65 47950.24 2018-05-05 21:49:15.000 125 21255.70 304.32 42980.66 47950.30 2018-05-05 21:49:16.000 125 21255.78 304.40 42980.66 47950.31 2018-05-05 21:49:17.000 125 21255.82 304.46 42980.69 47950.38 2018-05-05 21:49:18.000 125 21255.92 304.52 42980.72 47950.41 2018-05-05 21:49:19.000 125 21255.99 304.58 42980.76 47950.44 2018-05-05 21:49:20.000 125 21256.03 304.62 42980.72 47950.48 2018-05-05 21:49:21.000 125 21256.15 304.67 42980.71 47950.51 2018-05-05 21:49:22.000 125 21256.19 304.74 42980.70 47950.56 2018-05-05 21:49:23.000 125 21256.28 304.81 42980.69 47950.59 2018-05-05 21:49:24.000 125 21256.33 304.93 42980.66 47950.58 2018-05-05 21:49:25.000 125 21256.35 305.03 42980.62 47950.61 2018-05-05 21:49:26.000 125 21256.35 305.12 42980.59 47950.58 2018-05-05 21:49:27.000 125 21256.41 305.18 42980.54 47950.56 2018-05-05 21:49:28.000 125 21256.45 305.26 42980.50 47950.54 2018-05-05 21:49:29.000 125 21256.45 305.31 42980.49 47950.50 2018-05-05 21:49:30.000 125 21256.50 305.30 42980.46 47950.45 2018-05-05 21:49:31.000 125 21256.56 305.27 42980.44 47950.49 2018-05-05 21:49:32.000 125 21256.53 305.28 42980.45 47950.54 2018-05-05 21:49:33.000 125 21256.57 305.27 42980.46 47950.53 2018-05-05 21:49:34.000 125 21256.68 305.22 42980.48 47950.56 2018-05-05 21:49:35.000 125 21256.70 305.23 42980.52 47950.61 2018-05-05 21:49:36.000 125 21256.65 305.24 42980.53 47950.63 2018-05-05 21:49:37.000 125 21256.70 305.28 42980.54 47950.65 2018-05-05 21:49:38.000 125 21256.75 305.32 42980.58 47950.71 2018-05-05 21:49:39.000 125 21256.81 305.33 42980.56 47950.70 2018-05-05 21:49:40.000 125 21256.82 305.34 42980.52 47950.71 2018-05-05 21:49:41.000 125 21256.87 305.36 42980.53 47950.72 2018-05-05 21:49:42.000 125 21256.92 305.39 42980.52 47950.76 2018-05-05 21:49:43.000 125 21256.89 305.43 42980.54 47950.76 2018-05-05 21:49:44.000 125 21256.89 305.42 42980.55 47950.76 2018-05-05 21:49:45.000 125 21256.94 305.45 42980.55 47950.78 2018-05-05 21:49:46.000 125 21256.99 305.47 42980.52 47950.81 2018-05-05 21:49:47.000 125 21257.04 305.50 42980.53 47950.82 2018-05-05 21:49:48.000 125 21257.12 305.54 42980.51 47950.81 2018-05-05 21:49:49.000 125 21257.14 305.52 42980.50 47950.81 2018-05-05 21:49:50.000 125 21257.13 305.55 42980.48 47950.81 2018-05-05 21:49:51.000 125 21257.19 305.58 42980.51 47950.84 2018-05-05 21:49:52.000 125 21257.23 305.62 42980.46 47950.87 2018-05-05 21:49:53.000 125 21257.22 305.67 42980.46 47950.86 2018-05-05 21:49:54.000 125 21257.29 305.70 42980.45 47950.84 2018-05-05 21:49:55.000 125 21257.30 305.70 42980.43 47950.89 2018-05-05 21:49:56.000 125 21257.38 305.74 42980.44 47950.86 2018-05-05 21:49:57.000 125 21257.40 305.77 42980.43 47950.88 2018-05-05 21:49:58.000 125 21257.43 305.81 42980.42 47950.89 2018-05-05 21:49:59.000 125 21257.44 305.85 42980.44 47950.90 2018-05-05 21:50:00.000 125 21257.51 305.90 42980.43 47950.92 2018-05-05 21:50:01.000 125 21257.60 305.94 42980.45 47950.93 2018-05-05 21:50:02.000 125 21257.62 306.00 42980.47 47950.95 2018-05-05 21:50:03.000 125 21257.70 306.06 42980.46 47950.97 2018-05-05 21:50:04.000 125 21257.75 306.12 42980.44 47951.02 2018-05-05 21:50:05.000 125 21257.77 306.18 42980.47 47951.06 2018-05-05 21:50:06.000 125 21257.82 306.20 42980.48 47951.05 2018-05-05 21:50:07.000 125 21257.86 306.25 42980.49 47951.08 2018-05-05 21:50:08.000 125 21257.91 306.30 42980.46 47951.10 2018-05-05 21:50:09.000 125 21257.92 306.35 42980.45 47951.13 2018-05-05 21:50:10.000 125 21258.04 306.41 42980.48 47951.13 2018-05-05 21:50:11.000 125 21258.00 306.44 42980.49 47951.17 2018-05-05 21:50:12.000 125 21258.05 306.52 42980.49 47951.18 2018-05-05 21:50:13.000 125 21258.10 306.56 42980.50 47951.21 2018-05-05 21:50:14.000 125 21258.08 306.61 42980.48 47951.22 2018-05-05 21:50:15.000 125 21258.14 306.66 42980.48 47951.23 2018-05-05 21:50:16.000 125 21258.15 306.73 42980.46 47951.22 2018-05-05 21:50:17.000 125 21258.18 306.79 42980.45 47951.24 2018-05-05 21:50:18.000 125 21258.20 306.85 42980.46 47951.26 2018-05-05 21:50:19.000 125 21258.19 306.92 42980.48 47951.27 2018-05-05 21:50:20.000 125 21258.22 306.96 42980.46 47951.29 2018-05-05 21:50:21.000 125 21258.23 307.01 42980.46 47951.29 2018-05-05 21:50:22.000 125 21258.23 307.05 42980.48 47951.30 2018-05-05 21:50:23.000 125 21258.24 307.11 42980.46 47951.32 2018-05-05 21:50:24.000 125 21258.31 307.16 42980.47 47951.32 2018-05-05 21:50:25.000 125 21258.29 307.19 42980.48 47951.34 2018-05-05 21:50:26.000 125 21258.33 307.21 42980.48 47951.36 2018-05-05 21:50:27.000 125 21258.40 307.23 42980.47 47951.38 2018-05-05 21:50:28.000 125 21258.43 307.28 42980.47 47951.38 2018-05-05 21:50:29.000 125 21258.45 307.33 42980.47 47951.40 2018-05-05 21:50:30.000 125 21258.50 307.37 42980.51 47951.41 2018-05-05 21:50:31.000 125 21258.58 307.38 42980.48 47951.43 2018-05-05 21:50:32.000 125 21258.59 307.40 42980.48 47951.45 2018-05-05 21:50:33.000 125 21258.62 307.42 42980.49 47951.43 2018-05-05 21:50:34.000 125 21258.62 307.39 42980.46 47951.50 2018-05-05 21:50:35.000 125 21258.63 307.39 42980.46 47951.49 2018-05-05 21:50:36.000 125 21258.63 307.36 42980.46 47951.49 2018-05-05 21:50:37.000 125 21258.69 307.33 42980.48 47951.51 2018-05-05 21:50:38.000 125 21258.74 307.33 42980.49 47951.54 2018-05-05 21:50:39.000 125 21258.79 307.36 42980.52 47951.55 2018-05-05 21:50:40.000 125 21258.85 307.35 42980.49 47951.60 2018-05-05 21:50:41.000 125 21258.90 307.34 42980.50 47951.61 2018-05-05 21:50:42.000 125 21258.95 307.37 42980.48 47951.61 2018-05-05 21:50:43.000 125 21259.02 307.37 42980.43 47951.61 2018-05-05 21:50:44.000 125 21259.03 307.39 42980.46 47951.66 2018-05-05 21:50:45.000 125 21259.05 307.40 42980.47 47951.64 2018-05-05 21:50:46.000 125 21259.07 307.40 42980.47 47951.67 2018-05-05 21:50:47.000 125 21259.10 307.38 42980.45 47951.67 2018-05-05 21:50:48.000 125 21259.14 307.36 42980.47 47951.69 2018-05-05 21:50:49.000 125 21259.17 307.36 42980.49 47951.71 2018-05-05 21:50:50.000 125 21259.21 307.36 42980.46 47951.71 2018-05-05 21:50:51.000 125 21259.24 307.35 42980.48 47951.73 2018-05-05 21:50:52.000 125 21259.27 307.33 42980.46 47951.75 2018-05-05 21:50:53.000 125 21259.30 307.31 42980.50 47951.77 2018-05-05 21:50:54.000 125 21259.37 307.31 42980.50 47951.78 2018-05-05 21:50:55.000 125 21259.36 307.31 42980.50 47951.81 2018-05-05 21:50:56.000 125 21259.39 307.32 42980.48 47951.83 2018-05-05 21:50:57.000 125 21259.43 307.32 42980.51 47951.88 2018-05-05 21:50:58.000 125 21259.51 307.32 42980.52 47951.88 2018-05-05 21:50:59.000 125 21259.61 307.31 42980.50 47951.93 2018-05-05 21:51:00.000 125 21259.65 307.28 42980.52 47951.93 2018-05-05 21:51:01.000 125 21259.70 307.31 42980.53 47951.98 2018-05-05 21:51:02.000 125 21259.73 307.28 42980.54 47952.00 2018-05-05 21:51:03.000 125 21259.73 307.27 42980.54 47952.00 2018-05-05 21:51:04.000 125 21259.78 307.25 42980.55 47952.07 2018-05-05 21:51:05.000 125 21259.83 307.24 42980.56 47952.10 2018-05-05 21:51:06.000 125 21259.87 307.21 42980.59 47952.12 2018-05-05 21:51:07.000 125 21259.94 307.18 42980.61 47952.15 2018-05-05 21:51:08.000 125 21259.99 307.17 42980.64 47952.19 2018-05-05 21:51:09.000 125 21260.00 307.14 42980.62 47952.22 2018-05-05 21:51:10.000 125 21260.02 307.11 42980.66 47952.25 2018-05-05 21:51:11.000 125 21260.04 307.08 42980.69 47952.27 2018-05-05 21:51:12.000 125 21260.05 307.06 42980.70 47952.26 2018-05-05 21:51:13.000 125 21260.10 307.05 42980.70 47952.28 2018-05-05 21:51:14.000 125 21260.12 307.08 42980.67 47952.27 2018-05-05 21:51:15.000 125 21260.13 307.07 42980.63 47952.32 2018-05-05 21:51:16.000 125 21260.13 307.07 42980.63 47952.30 2018-05-05 21:51:17.000 125 21260.13 307.06 42980.65 47952.30 2018-05-05 21:51:18.000 125 21260.13 307.07 42980.67 47952.32 2018-05-05 21:51:19.000 125 21260.13 307.04 42980.69 47952.31 2018-05-05 21:51:20.000 125 21260.12 307.02 42980.69 47952.30 2018-05-05 21:51:21.000 125 21260.11 307.05 42980.73 47952.31 2018-05-05 21:51:22.000 125 21260.09 307.07 42980.74 47952.29 2018-05-05 21:51:23.000 125 21260.08 307.08 42980.70 47952.30 2018-05-05 21:51:24.000 125 21260.05 307.09 42980.69 47952.29 2018-05-05 21:51:25.000 125 21260.04 307.11 42980.69 47952.29 2018-05-05 21:51:26.000 125 21260.02 307.11 42980.68 47952.26 2018-05-05 21:51:27.000 125 21260.01 307.11 42980.68 47952.26 2018-05-05 21:51:28.000 125 21259.99 307.11 42980.67 47952.27 2018-05-05 21:51:29.000 125 21259.98 307.13 42980.66 47952.24 2018-05-05 21:51:30.000 125 21259.95 307.17 42980.69 47952.24 2018-05-05 21:51:31.000 125 21259.91 307.18 42980.68 47952.24 2018-05-05 21:51:32.000 125 21259.87 307.23 42980.65 47952.21 2018-05-05 21:51:33.000 125 21259.89 307.23 42980.65 47952.21 2018-05-05 21:51:34.000 125 21259.90 307.25 42980.69 47952.22 2018-05-05 21:51:35.000 125 21259.86 307.28 42980.68 47952.21 2018-05-05 21:51:36.000 125 21259.79 307.30 42980.67 47952.21 2018-05-05 21:51:37.000 125 21259.77 307.32 42980.64 47952.16 2018-05-05 21:51:38.000 125 21259.76 307.33 42980.66 47952.16 2018-05-05 21:51:39.000 125 21259.70 307.36 42980.66 47952.14 2018-05-05 21:51:40.000 125 21259.70 307.38 42980.63 47952.13 2018-05-05 21:51:41.000 125 21259.71 307.40 42980.60 47952.10 2018-05-05 21:51:42.000 125 21259.70 307.39 42980.66 47952.08 2018-05-05 21:51:43.000 125 21259.70 307.41 42980.65 47952.08 2018-05-05 21:51:44.000 125 21259.70 307.43 42980.64 47952.10 2018-05-05 21:51:45.000 125 21259.73 307.45 42980.65 47952.10 2018-05-05 21:51:46.000 125 21259.75 307.48 42980.64 47952.11 2018-05-05 21:51:47.000 125 21259.73 307.52 42980.62 47952.09 2018-05-05 21:51:48.000 125 21259.75 307.59 42980.58 47952.08 2018-05-05 21:51:49.000 125 21259.78 307.61 42980.59 47952.08 2018-05-05 21:51:50.000 125 21259.77 307.65 42980.61 47952.07 2018-05-05 21:51:51.000 125 21259.79 307.71 42980.59 47952.08 2018-05-05 21:51:52.000 125 21259.87 307.75 42980.56 47952.09 2018-05-05 21:51:53.000 125 21259.91 307.79 42980.57 47952.10 2018-05-05 21:51:54.000 125 21259.95 307.86 42980.56 47952.10 2018-05-05 21:51:55.000 125 21259.98 307.91 42980.55 47952.10 2018-05-05 21:51:56.000 125 21260.01 308.00 42980.51 47952.11 2018-05-05 21:51:57.000 125 21260.05 308.05 42980.47 47952.09 2018-05-05 21:51:58.000 125 21260.13 308.08 42980.43 47952.10 2018-05-05 21:51:59.000 125 21260.18 308.13 42980.39 47952.11 2018-05-05 21:52:00.000 125 21260.24 308.23 42980.37 47952.09 2018-05-05 21:52:01.000 125 21260.31 308.33 42980.28 47952.09 2018-05-05 21:52:02.000 125 21260.38 308.41 42980.27 47952.12 2018-05-05 21:52:03.000 125 21260.45 308.46 42980.26 47952.06 2018-05-05 21:52:04.000 125 21260.51 308.50 42980.22 47952.08 2018-05-05 21:52:05.000 125 21260.62 308.53 42980.22 47952.10 2018-05-05 21:52:06.000 125 21260.69 308.57 42980.17 47952.14 2018-05-05 21:52:07.000 125 21260.78 308.60 42980.17 47952.12 2018-05-05 21:52:08.000 125 21260.87 308.64 42980.15 47952.19 2018-05-05 21:52:09.000 125 21260.93 308.66 42980.12 47952.21 2018-05-05 21:52:10.000 125 21261.05 308.71 42980.16 47952.26 2018-05-05 21:52:11.000 125 21261.10 308.74 42980.10 47952.26 2018-05-05 21:52:12.000 125 21261.22 308.72 42980.13 47952.29 2018-05-05 21:52:13.000 125 21261.27 308.73 42980.14 47952.31 2018-05-05 21:52:14.000 125 21261.32 308.74 42980.15 47952.35 2018-05-05 21:52:15.000 125 21261.35 308.75 42980.15 47952.37 2018-05-05 21:52:16.000 125 21261.39 308.70 42980.16 47952.40 2018-05-05 21:52:17.000 125 21261.42 308.69 42980.15 47952.41 2018-05-05 21:52:18.000 125 21261.40 308.68 42980.16 47952.43 2018-05-05 21:52:19.000 125 21261.42 308.63 42980.15 47952.43 2018-05-05 21:52:20.000 125 21261.42 308.62 42980.16 47952.44 2018-05-05 21:52:21.000 125 21261.46 308.59 42980.20 47952.44 2018-05-05 21:52:22.000 125 21261.49 308.55 42980.23 47952.48 2018-05-05 21:52:23.000 125 21261.44 308.53 42980.22 47952.50 2018-05-05 21:52:24.000 125 21261.50 308.51 42980.23 47952.46 2018-05-05 21:52:25.000 125 21261.50 308.48 42980.19 47952.52 2018-05-05 21:52:26.000 125 21261.46 308.48 42980.18 47952.49 2018-05-05 21:52:27.000 125 21261.49 308.46 42980.18 47952.47 2018-05-05 21:52:28.000 125 21261.48 308.39 42980.20 47952.50 2018-05-05 21:52:29.000 125 21261.44 308.35 42980.17 47952.48 2018-05-05 21:52:30.000 125 21261.47 308.32 42980.20 47952.47 2018-05-05 21:52:31.000 125 21261.48 308.30 42980.21 47952.50 2018-05-05 21:52:32.000 125 21261.43 308.27 42980.17 47952.47 2018-05-05 21:52:33.000 125 21261.43 308.25 42980.20 47952.47 2018-05-05 21:52:34.000 125 21261.46 308.22 42980.22 47952.49 2018-05-05 21:52:35.000 125 21261.42 308.25 42980.22 47952.51 2018-05-05 21:52:36.000 125 21261.36 308.29 42980.21 47952.49 2018-05-05 21:52:37.000 125 21261.41 308.34 42980.16 47952.45 2018-05-05 21:52:38.000 125 21261.39 308.39 42980.13 47952.45 2018-05-05 21:52:39.000 125 21261.34 308.38 42980.12 47952.36 2018-05-05 21:52:40.000 125 21261.37 308.36 42980.06 47952.31 2018-05-05 21:52:41.000 125 21261.41 308.35 42980.04 47952.31 2018-05-05 21:52:42.000 125 21261.35 308.31 42980.03 47952.29 2018-05-05 21:52:43.000 125 21261.37 308.30 42980.03 47952.26 2018-05-05 21:52:44.000 125 21261.39 308.29 42980.03 47952.29 2018-05-05 21:52:45.000 125 21261.41 308.28 42979.96 47952.30 2018-05-05 21:52:46.000 125 21261.49 308.29 42980.00 47952.28 2018-05-05 21:52:47.000 125 21261.56 308.29 42979.99 47952.34 2018-05-05 21:52:48.000 125 21261.65 308.33 42980.01 47952.36 2018-05-05 21:52:49.000 125 21261.72 308.34 42980.05 47952.43 2018-05-05 21:52:50.000 125 21261.78 308.36 42980.08 47952.46 2018-05-05 21:52:51.000 125 21261.90 308.41 42980.09 47952.51 2018-05-05 21:52:52.000 125 21262.02 308.47 42980.06 47952.56 2018-05-05 21:52:53.000 125 21262.07 308.55 42980.09 47952.60 2018-05-05 21:52:54.000 125 21262.14 308.65 42980.10 47952.65 2018-05-05 21:52:55.000 125 21262.25 308.73 42980.07 47952.71 2018-05-05 21:52:56.000 125 21262.37 308.80 42980.08 47952.77 2018-05-05 21:52:57.000 125 21262.49 308.88 42980.08 47952.78 2018-05-05 21:52:58.000 125 21262.59 308.96 42980.04 47952.81 2018-05-05 21:52:59.000 125 21262.65 309.07 42980.00 47952.83 2018-05-05 21:53:00.000 125 21262.71 309.13 42979.95 47952.85 2018-05-05 21:53:01.000 125 21262.79 309.18 42979.94 47952.87 2018-05-05 21:53:02.000 125 21262.90 309.27 42979.91 47952.88 2018-05-05 21:53:03.000 125 21262.95 309.32 42979.90 47952.89 2018-05-05 21:53:04.000 125 21262.99 309.34 42979.89 47952.91 2018-05-05 21:53:05.000 125 21263.10 309.41 42979.92 47952.93 2018-05-05 21:53:06.000 125 21263.13 309.49 42979.86 47952.95 2018-05-05 21:53:07.000 125 21263.20 309.58 42979.84 47952.94 2018-05-05 21:53:08.000 125 21263.30 309.66 42979.80 47952.97 2018-05-05 21:53:09.000 125 21263.36 309.71 42979.74 47952.92 2018-05-05 21:53:10.000 125 21263.37 309.71 42979.77 47952.96 2018-05-05 21:53:11.000 125 21263.36 309.70 42979.77 47952.93 2018-05-05 21:53:12.000 125 21263.35 309.72 42979.77 47952.93 2018-05-05 21:53:13.000 125 21263.37 309.75 42979.77 47952.95 2018-05-05 21:53:14.000 125 21263.38 309.82 42979.78 47952.97 2018-05-05 21:53:15.000 125 21263.40 309.86 42979.75 47952.97 2018-05-05 21:53:16.000 125 21263.40 309.87 42979.74 47952.95 2018-05-05 21:53:17.000 125 21263.43 309.86 42979.74 47952.96 2018-05-05 21:53:18.000 125 21263.44 309.90 42979.76 47952.99 2018-05-05 21:53:19.000 125 21263.47 309.92 42979.72 47952.99 2018-05-05 21:53:20.000 125 21263.52 309.98 42979.73 47952.99 2018-05-05 21:53:21.000 125 21263.54 309.99 42979.74 47953.02 2018-05-05 21:53:22.000 125 21263.56 309.99 42979.71 47953.02 2018-05-05 21:53:23.000 125 21263.55 310.04 42979.67 47953.01 2018-05-05 21:53:24.000 125 21263.50 310.09 42979.71 47953.03 2018-05-05 21:53:25.000 125 21263.51 310.11 42979.70 47952.99 2018-05-05 21:53:26.000 125 21263.50 310.14 42979.70 47952.96 2018-05-05 21:53:27.000 125 21263.49 310.15 42979.67 47952.98 2018-05-05 21:53:28.000 125 21263.46 310.19 42979.68 47952.96 2018-05-05 21:53:29.000 125 21263.50 310.19 42979.68 47952.94 2018-05-05 21:53:30.000 125 21263.49 310.22 42979.70 47952.93 2018-05-05 21:53:31.000 125 21263.47 310.26 42979.69 47952.94 2018-05-05 21:53:32.000 125 21263.45 310.29 42979.69 47952.93 2018-05-05 21:53:33.000 125 21263.43 310.32 42979.67 47952.92 2018-05-05 21:53:34.000 125 21263.37 310.32 42979.65 47952.92 2018-05-05 21:53:35.000 125 21263.32 310.36 42979.65 47952.89 2018-05-05 21:53:36.000 125 21263.31 310.38 42979.63 47952.86 2018-05-05 21:53:37.000 125 21263.35 310.37 42979.66 47952.88 2018-05-05 21:53:38.000 125 21263.38 310.44 42979.67 47952.87 2018-05-05 21:53:39.000 125 21263.40 310.45 42979.67 47952.87 2018-05-05 21:53:40.000 125 21263.42 310.46 42979.71 47952.91 2018-05-05 21:53:41.000 125 21263.39 310.43 42979.72 47952.93 2018-05-05 21:53:42.000 125 21263.42 310.43 42979.75 47952.95 2018-05-05 21:53:43.000 125 21263.45 310.45 42979.77 47952.96 2018-05-05 21:53:44.000 125 21263.50 310.46 42979.82 47953.00 2018-05-05 21:53:45.000 125 21263.53 310.51 42979.82 47953.04 2018-05-05 21:53:46.000 125 21263.57 310.57 42979.83 47953.09 2018-05-05 21:53:47.000 125 21263.60 310.61 42979.86 47953.09 2018-05-05 21:53:48.000 125 21263.63 310.65 42979.85 47953.13 2018-05-05 21:53:49.000 125 21263.65 310.66 42979.80 47953.13 2018-05-05 21:53:50.000 125 21263.66 310.69 42979.80 47953.15 2018-05-05 21:53:51.000 125 21263.68 310.74 42979.79 47953.15 2018-05-05 21:53:52.000 125 21263.71 310.80 42979.80 47953.18 2018-05-05 21:53:53.000 125 21263.75 310.85 42979.78 47953.17 2018-05-05 21:53:54.000 125 21263.75 310.89 42979.81 47953.17 2018-05-05 21:53:55.000 125 21263.78 310.92 42979.81 47953.18 2018-05-05 21:53:56.000 125 21263.85 310.94 42979.81 47953.21 2018-05-05 21:53:57.000 125 21263.88 310.97 42979.80 47953.23 2018-05-05 21:53:58.000 125 21263.89 310.98 42979.81 47953.26 2018-05-05 21:53:59.000 125 21263.92 311.00 42979.83 47953.24 2018-05-05 21:54:00.000 125 21263.95 311.04 42979.87 47953.31 2018-05-05 21:54:01.000 125 21263.96 311.08 42979.87 47953.31 2018-05-05 21:54:02.000 125 21264.01 311.10 42979.87 47953.34 2018-05-05 21:54:03.000 125 21264.04 311.10 42979.86 47953.35 2018-05-05 21:54:04.000 125 21264.07 311.15 42979.86 47953.39 2018-05-05 21:54:05.000 125 21264.09 311.21 42979.87 47953.39 2018-05-05 21:54:06.000 125 21264.13 311.27 42979.87 47953.38 2018-05-05 21:54:07.000 125 21264.14 311.31 42979.83 47953.43 2018-05-05 21:54:08.000 125 21264.13 311.36 42979.83 47953.38 2018-05-05 21:54:09.000 125 21264.18 311.43 42979.81 47953.40 2018-05-05 21:54:10.000 125 21264.23 311.44 42979.80 47953.38 2018-05-05 21:54:11.000 125 21264.25 311.48 42979.80 47953.38 2018-05-05 21:54:12.000 125 21264.27 311.51 42979.77 47953.43 2018-05-05 21:54:13.000 125 21264.31 311.55 42979.77 47953.39 2018-05-05 21:54:14.000 125 21264.37 311.61 42979.76 47953.43 2018-05-05 21:54:15.000 125 21264.46 311.66 42979.75 47953.43 2018-05-05 21:54:16.000 125 21264.52 311.70 42979.75 47953.46 2018-05-05 21:54:17.000 125 21264.63 311.75 42979.72 47953.49 2018-05-05 21:54:18.000 125 21264.71 311.83 42979.74 47953.53 2018-05-05 21:54:19.000 125 21264.85 311.89 42979.73 47953.59 2018-05-05 21:54:20.000 125 21264.95 311.97 42979.71 47953.60 2018-05-05 21:54:21.000 125 21265.01 312.04 42979.70 47953.65 2018-05-05 21:54:22.000 125 21265.15 312.07 42979.71 47953.67 2018-05-05 21:54:23.000 125 21265.25 312.13 42979.68 47953.69 2018-05-05 21:54:24.000 125 21265.33 312.21 42979.65 47953.75 2018-05-05 21:54:25.000 125 21265.46 312.25 42979.62 47953.78 2018-05-05 21:54:26.000 125 21265.56 312.27 42979.63 47953.83 2018-05-05 21:54:27.000 125 21265.64 312.31 42979.62 47953.85 2018-05-05 21:54:28.000 125 21265.71 312.33 42979.62 47953.92 2018-05-05 21:54:29.000 125 21265.79 312.37 42979.63 47953.92 2018-05-05 21:54:30.000 125 21265.87 312.43 42979.62 47953.97 2018-05-05 21:54:31.000 125 21265.98 312.45 42979.64 47954.00 2018-05-05 21:54:32.000 125 21266.05 312.49 42979.65 47954.03 2018-05-05 21:54:33.000 125 21266.13 312.52 42979.61 47954.06 2018-05-05 21:54:34.000 125 21266.20 312.55 42979.59 47954.07 2018-05-05 21:54:35.000 125 21266.28 312.57 42979.58 47954.12 2018-05-05 21:54:36.000 125 21266.32 312.59 42979.59 47954.14 2018-05-05 21:54:37.000 125 21266.42 312.61 42979.59 47954.16 2018-05-05 21:54:38.000 125 21266.47 312.58 42979.58 47954.20 2018-05-05 21:54:39.000 125 21266.48 312.59 42979.58 47954.22 2018-05-05 21:54:40.000 125 21266.52 312.60 42979.59 47954.20 2018-05-05 21:54:41.000 125 21266.59 312.58 42979.57 47954.26 2018-05-05 21:54:42.000 125 21266.59 312.57 42979.60 47954.24 2018-05-05 21:54:43.000 125 21266.64 312.58 42979.62 47954.28 2018-05-05 21:54:44.000 125 21266.66 312.59 42979.63 47954.26 2018-05-05 21:54:45.000 125 21266.66 312.58 42979.61 47954.28 2018-05-05 21:54:46.000 125 21266.66 312.59 42979.63 47954.28 2018-05-05 21:54:47.000 125 21266.67 312.61 42979.64 47954.30 2018-05-05 21:54:48.000 125 21266.65 312.65 42979.61 47954.29 2018-05-05 21:54:49.000 125 21266.70 312.62 42979.60 47954.30 2018-05-05 21:54:50.000 125 21266.71 312.64 42979.63 47954.29 2018-05-05 21:54:51.000 125 21266.71 312.62 42979.64 47954.30 2018-05-05 21:54:52.000 125 21266.72 312.64 42979.62 47954.30 2018-05-05 21:54:53.000 125 21266.73 312.68 42979.59 47954.34 2018-05-05 21:54:54.000 125 21266.78 312.69 42979.59 47954.33 2018-05-05 21:54:55.000 125 21266.85 312.72 42979.59 47954.35 2018-05-05 21:54:56.000 125 21266.93 312.75 42979.56 47954.37 2018-05-05 21:54:57.000 125 21266.96 312.74 42979.60 47954.40 2018-05-05 21:54:58.000 125 21267.00 312.76 42979.59 47954.41 2018-05-05 21:54:59.000 125 21267.09 312.79 42979.58 47954.43 2018-05-05 21:55:00.000 125 21267.18 312.81 42979.57 47954.48 2018-05-05 21:55:01.000 125 21267.27 312.85 42979.56 47954.52 2018-05-05 21:55:02.000 125 21267.35 312.87 42979.54 47954.56 2018-05-05 21:55:03.000 125 21267.42 312.94 42979.55 47954.55 2018-05-05 21:55:04.000 125 21267.47 312.98 42979.52 47954.59 2018-05-05 21:55:05.000 125 21267.56 313.00 42979.48 47954.60 2018-05-05 21:55:06.000 125 21267.63 313.00 42979.45 47954.61 2018-05-05 21:55:07.000 125 21267.71 313.01 42979.46 47954.65 2018-05-05 21:55:08.000 125 21267.77 313.07 42979.45 47954.70 2018-05-05 21:55:09.000 125 21267.88 313.15 42979.42 47954.72 2018-05-05 21:55:10.000 125 21267.93 313.21 42979.35 47954.70 2018-05-05 21:55:11.000 125 21268.00 313.25 42979.29 47954.69 2018-05-05 21:55:12.000 125 21268.10 313.25 42979.28 47954.67 2018-05-05 21:55:13.000 125 21268.15 313.31 42979.24 47954.68 2018-05-05 21:55:14.000 125 21268.22 313.34 42979.23 47954.66 2018-05-05 21:55:15.000 125 21268.30 313.34 42979.19 47954.68 2018-05-05 21:55:16.000 125 21268.34 313.37 42979.16 47954.69 2018-05-05 21:55:17.000 125 21268.42 313.38 42979.16 47954.71 2018-05-05 21:55:18.000 125 21268.49 313.42 42979.13 47954.73 2018-05-05 21:55:19.000 125 21268.54 313.48 42979.11 47954.72 2018-05-05 21:55:20.000 125 21268.63 313.46 42979.10 47954.71 2018-05-05 21:55:21.000 125 21268.67 313.46 42979.11 47954.75 2018-05-05 21:55:22.000 125 21268.68 313.47 42979.08 47954.77 2018-05-05 21:55:23.000 125 21268.72 313.48 42979.04 47954.76 2018-05-05 21:55:24.000 125 21268.76 313.47 42979.05 47954.76 2018-05-05 21:55:25.000 125 21268.74 313.44 42979.05 47954.79 2018-05-05 21:55:26.000 125 21268.84 313.44 42979.05 47954.81 2018-05-05 21:55:27.000 125 21268.92 313.42 42979.08 47954.83 2018-05-05 21:55:28.000 125 21269.02 313.43 42979.06 47954.87 2018-05-05 21:55:29.000 125 21269.05 313.46 42979.08 47954.90 2018-05-05 21:55:30.000 125 21269.10 313.45 42979.05 47954.90 2018-05-05 21:55:31.000 125 21269.16 313.43 42979.07 47954.98 2018-05-05 21:55:32.000 125 21269.23 313.42 42979.07 47954.96 2018-05-05 21:55:33.000 125 21269.27 313.43 42979.04 47954.99 2018-05-05 21:55:34.000 125 21269.27 313.40 42979.06 47955.03 2018-05-05 21:55:35.000 125 21269.31 313.40 42979.09 47955.03 2018-05-05 21:55:36.000 125 21269.36 313.41 42979.10 47955.08 2018-05-05 21:55:37.000 125 21269.35 313.40 42979.13 47955.07 2018-05-05 21:55:38.000 125 21269.38 313.39 42979.11 47955.09 2018-05-05 21:55:39.000 125 21269.36 313.34 42979.13 47955.11 2018-05-05 21:55:40.000 125 21269.39 313.33 42979.16 47955.10 2018-05-05 21:55:41.000 125 21269.43 313.32 42979.18 47955.12 2018-05-05 21:55:42.000 125 21269.44 313.32 42979.21 47955.16 2018-05-05 21:55:43.000 125 21269.45 313.33 42979.25 47955.19 2018-05-05 21:55:44.000 125 21269.51 313.36 42979.27 47955.26 2018-05-05 21:55:45.000 125 21269.52 313.39 42979.27 47955.28 2018-05-05 21:55:46.000 125 21269.54 313.43 42979.24 47955.29 2018-05-05 21:55:47.000 125 21269.57 313.44 42979.22 47955.31 2018-05-05 21:55:48.000 125 21269.62 313.46 42979.20 47955.32 2018-05-05 21:55:49.000 125 21269.68 313.50 42979.23 47955.34 2018-05-05 21:55:50.000 125 21269.70 313.54 42979.22 47955.35 2018-05-05 21:55:51.000 125 21269.74 313.55 42979.21 47955.38 2018-05-05 21:55:52.000 125 21269.81 313.57 42979.23 47955.39 2018-05-05 21:55:53.000 125 21269.84 313.59 42979.23 47955.41 2018-05-05 21:55:54.000 125 21269.90 313.58 42979.20 47955.42 2018-05-05 21:55:55.000 125 21269.94 313.60 42979.20 47955.45 2018-05-05 21:55:56.000 125 21269.99 313.61 42979.24 47955.48 2018-05-05 21:55:57.000 125 21270.03 313.62 42979.23 47955.52 2018-05-05 21:55:58.000 125 21270.05 313.64 42979.25 47955.51 2018-05-05 21:55:59.000 125 21270.06 313.66 42979.23 47955.53 2018-05-05 21:56:00.000 125 21270.07 313.67 42979.25 47955.53 2018-05-05 21:56:01.000 125 21270.10 313.69 42979.25 47955.56 2018-05-05 21:56:02.000 125 21270.14 313.69 42979.24 47955.58 2018-05-05 21:56:03.000 125 21270.19 313.69 42979.24 47955.58 2018-05-05 21:56:04.000 125 21270.22 313.68 42979.27 47955.61 2018-05-05 21:56:05.000 125 21270.24 313.69 42979.28 47955.59 2018-05-05 21:56:06.000 125 21270.29 313.73 42979.24 47955.63 2018-05-05 21:56:07.000 125 21270.36 313.71 42979.23 47955.66 2018-05-05 21:56:08.000 125 21270.42 313.71 42979.27 47955.68 2018-05-05 21:56:09.000 125 21270.50 313.70 42979.26 47955.73 2018-05-05 21:56:10.000 125 21270.62 313.69 42979.27 47955.74 2018-05-05 21:56:11.000 125 21270.70 313.70 42979.24 47955.77 2018-05-05 21:56:12.000 125 21270.80 313.72 42979.22 47955.82 2018-05-05 21:56:13.000 125 21270.89 313.75 42979.24 47955.83 2018-05-05 21:56:14.000 125 21270.98 313.74 42979.22 47955.89 2018-05-05 21:56:15.000 125 21271.07 313.76 42979.19 47955.92 2018-05-05 21:56:16.000 125 21271.15 313.75 42979.19 47955.93 2018-05-05 21:56:17.000 125 21271.24 313.74 42979.20 47955.98 2018-05-05 21:56:18.000 125 21271.32 313.71 42979.20 47956.01 2018-05-05 21:56:19.000 125 21271.42 313.68 42979.19 47956.05 2018-05-05 21:56:20.000 125 21271.49 313.65 42979.18 47956.07 2018-05-05 21:56:21.000 125 21271.56 313.65 42979.19 47956.16 2018-05-05 21:56:22.000 125 21271.63 313.62 42979.22 47956.17 2018-05-05 21:56:23.000 125 21271.70 313.59 42979.20 47956.20 2018-05-05 21:56:24.000 125 21271.77 313.55 42979.17 47956.22 2018-05-05 21:56:25.000 125 21271.85 313.51 42979.18 47956.24 2018-05-05 21:56:26.000 125 21271.89 313.48 42979.20 47956.30 2018-05-05 21:56:27.000 125 21271.92 313.41 42979.18 47956.29 2018-05-05 21:56:28.000 125 21271.97 313.36 42979.16 47956.34 2018-05-05 21:56:29.000 125 21272.01 313.31 42979.19 47956.35 2018-05-05 21:56:30.000 125 21272.04 313.28 42979.19 47956.39 2018-05-05 21:56:31.000 125 21272.07 313.24 42979.23 47956.39 2018-05-05 21:56:32.000 125 21272.10 313.17 42979.27 47956.46 2018-05-05 21:56:33.000 125 21272.12 313.12 42979.26 47956.45 2018-05-05 21:56:34.000 125 21272.16 313.09 42979.30 47956.47 2018-05-05 21:56:35.000 125 21272.22 313.04 42979.28 47956.48 2018-05-05 21:56:36.000 125 21272.24 313.01 42979.28 47956.53 2018-05-05 21:56:37.000 125 21272.25 312.99 42979.28 47956.52 2018-05-05 21:56:38.000 125 21272.28 312.94 42979.27 47956.53 2018-05-05 21:56:39.000 125 21272.28 312.89 42979.30 47956.54 2018-05-05 21:56:40.000 125 21272.30 312.81 42979.28 47956.55 2018-05-05 21:56:41.000 125 21272.31 312.76 42979.29 47956.57 2018-05-05 21:56:42.000 125 21272.31 312.70 42979.32 47956.58 2018-05-05 21:56:43.000 125 21272.32 312.67 42979.30 47956.62 2018-05-05 21:56:44.000 125 21272.39 312.63 42979.32 47956.61 2018-05-05 21:56:45.000 125 21272.44 312.59 42979.36 47956.69 2018-05-05 21:56:46.000 125 21272.47 312.58 42979.37 47956.69 2018-05-05 21:56:47.000 125 21272.50 312.57 42979.36 47956.68 2018-05-05 21:56:48.000 125 21272.61 312.57 42979.38 47956.74 2018-05-05 21:56:49.000 125 21272.66 312.57 42979.40 47956.76 2018-05-05 21:56:50.000 125 21272.74 312.52 42979.38 47956.81 2018-05-05 21:56:51.000 125 21272.77 312.48 42979.37 47956.83 2018-05-05 21:56:52.000 125 21272.79 312.44 42979.39 47956.86 2018-05-05 21:56:53.000 125 21272.81 312.43 42979.43 47956.85 2018-05-05 21:56:54.000 125 21272.84 312.41 42979.45 47956.92 2018-05-05 21:56:55.000 125 21272.87 312.41 42979.45 47956.94 2018-05-05 21:56:56.000 125 21272.87 312.42 42979.44 47956.94 2018-05-05 21:56:57.000 125 21272.91 312.42 42979.46 47956.97 2018-05-05 21:56:58.000 125 21272.95 312.44 42979.45 47956.99 2018-05-05 21:56:59.000 125 21273.00 312.43 42979.44 47957.00 2018-05-05 21:57:00.000 125 21273.07 312.40 42979.44 47957.02 2018-05-05 21:57:01.000 125 21273.09 312.41 42979.47 47957.07 2018-05-05 21:57:02.000 125 21273.14 312.41 42979.51 47957.08 2018-05-05 21:57:03.000 125 21273.20 312.46 42979.47 47957.12 2018-05-05 21:57:04.000 125 21273.23 312.49 42979.51 47957.13 2018-05-05 21:57:05.000 125 21273.27 312.50 42979.47 47957.15 2018-05-05 21:57:06.000 125 21273.33 312.51 42979.48 47957.16 2018-05-05 21:57:07.000 125 21273.40 312.52 42979.47 47957.19 2018-05-05 21:57:08.000 125 21273.43 312.53 42979.49 47957.22 2018-05-05 21:57:09.000 125 21273.47 312.57 42979.48 47957.23 2018-05-05 21:57:10.000 125 21273.52 312.61 42979.51 47957.27 2018-05-05 21:57:11.000 125 21273.59 312.61 42979.47 47957.28 2018-05-05 21:57:12.000 125 21273.63 312.61 42979.48 47957.32 2018-05-05 21:57:13.000 125 21273.67 312.63 42979.48 47957.31 2018-05-05 21:57:14.000 125 21273.73 312.63 42979.47 47957.37 2018-05-05 21:57:15.000 125 21273.77 312.66 42979.42 47957.38 2018-05-05 21:57:16.000 125 21273.81 312.68 42979.45 47957.40 2018-05-05 21:57:17.000 125 21273.90 312.68 42979.50 47957.42 2018-05-05 21:57:18.000 125 21273.94 312.72 42979.51 47957.46 2018-05-05 21:57:19.000 125 21273.98 312.74 42979.48 47957.47 2018-05-05 21:57:20.000 125 21274.04 312.77 42979.50 47957.51 2018-05-05 21:57:21.000 125 21274.10 312.83 42979.49 47957.51 2018-05-05 21:57:22.000 125 21274.17 312.87 42979.48 47957.55 2018-05-05 21:57:23.000 125 21274.22 312.88 42979.45 47957.55 2018-05-05 21:57:24.000 125 21274.27 312.94 42979.44 47957.58 2018-05-05 21:57:25.000 125 21274.35 312.93 42979.44 47957.61 2018-05-05 21:57:26.000 125 21274.39 312.93 42979.45 47957.65 2018-05-05 21:57:27.000 125 21274.49 312.93 42979.45 47957.64 2018-05-05 21:57:28.000 125 21274.61 312.92 42979.50 47957.69 2018-05-05 21:57:29.000 125 21274.63 312.95 42979.47 47957.71 2018-05-05 21:57:30.000 125 21274.69 312.97 42979.44 47957.74 2018-05-05 21:57:31.000 125 21274.77 312.98 42979.44 47957.77 2018-05-05 21:57:32.000 125 21274.80 313.00 42979.44 47957.80 2018-05-05 21:57:33.000 125 21274.89 312.97 42979.46 47957.83 2018-05-05 21:57:34.000 125 21274.97 312.99 42979.44 47957.84 2018-05-05 21:57:35.000 125 21275.01 312.96 42979.42 47957.87 2018-05-05 21:57:36.000 125 21275.01 313.00 42979.43 47957.87 2018-05-05 21:57:37.000 125 21275.08 313.03 42979.43 47957.91 2018-05-05 21:57:38.000 125 21275.07 313.05 42979.36 47957.90 2018-05-05 21:57:39.000 125 21275.13 313.03 42979.39 47957.88 2018-05-05 21:57:40.000 125 21275.13 313.02 42979.40 47957.93 2018-05-05 21:57:41.000 125 21275.12 313.04 42979.35 47957.90 2018-05-05 21:57:42.000 125 21275.13 313.05 42979.34 47957.90 2018-05-05 21:57:43.000 125 21275.15 313.02 42979.34 47957.82 2018-05-05 21:57:44.000 125 21275.15 312.99 42979.29 47957.85 2018-05-05 21:57:45.000 125 21275.17 312.99 42979.25 47957.81 2018-05-05 21:57:46.000 125 21275.21 312.99 42979.23 47957.84 2018-05-05 21:57:47.000 125 21275.29 312.91 42979.24 47957.83 2018-05-05 21:57:48.000 125 21275.33 312.85 42979.23 47957.84 2018-05-05 21:57:49.000 125 21275.41 312.81 42979.23 47957.88 2018-05-05 21:57:50.000 125 21275.46 312.75 42979.22 47957.92 2018-05-05 21:57:51.000 125 21275.48 312.74 42979.22 47957.94 2018-05-05 21:57:52.000 125 21275.52 312.72 42979.22 47957.95 2018-05-05 21:57:53.000 125 21275.60 312.68 42979.24 47957.97 2018-05-05 21:57:54.000 125 21275.66 312.68 42979.24 47958.01 2018-05-05 21:57:55.000 125 21275.69 312.70 42979.24 47958.02 2018-05-05 21:57:56.000 125 21275.73 312.70 42979.22 47958.01 2018-05-05 21:57:57.000 125 21275.81 312.70 42979.21 47958.02 2018-05-05 21:57:58.000 125 21275.88 312.72 42979.17 47958.05 2018-05-05 21:57:59.000 125 21275.94 312.71 42979.10 47958.05 2018-05-05 21:58:00.000 125 21276.02 312.72 42979.10 47958.05 2018-05-05 21:58:01.000 125 21276.11 312.72 42979.08 47958.02 2018-05-05 21:58:02.000 125 21276.20 312.72 42979.05 47958.09 2018-05-05 21:58:03.000 125 21276.22 312.69 42979.06 47958.07 2018-05-05 21:58:04.000 125 21276.29 312.69 42979.01 47958.10 2018-05-05 21:58:05.000 125 21276.39 312.67 42979.04 47958.10 2018-05-05 21:58:06.000 125 21276.41 312.70 42978.99 47958.11 2018-05-05 21:58:07.000 125 21276.46 312.67 42978.98 47958.13 2018-05-05 21:58:08.000 125 21276.49 312.66 42978.97 47958.12 2018-05-05 21:58:09.000 125 21276.52 312.61 42978.95 47958.14 2018-05-05 21:58:10.000 125 21276.58 312.55 42978.95 47958.20 2018-05-05 21:58:11.000 125 21276.66 312.53 42979.04 47958.21 2018-05-05 21:58:12.000 125 21276.71 312.56 42979.03 47958.27 2018-05-05 21:58:13.000 125 21276.72 312.58 42979.00 47958.27 2018-05-05 21:58:14.000 125 21276.79 312.63 42978.95 47958.26 2018-05-05 21:58:15.000 125 21276.78 312.63 42978.93 47958.26 2018-05-05 21:58:16.000 125 21276.81 312.61 42978.95 47958.24 2018-05-05 21:58:17.000 125 21276.83 312.62 42978.95 47958.24 2018-05-05 21:58:18.000 125 21276.87 312.61 42978.93 47958.26 2018-05-05 21:58:19.000 125 21276.87 312.59 42978.93 47958.25 2018-05-05 21:58:20.000 125 21276.86 312.57 42978.92 47958.28 2018-05-05 21:58:21.000 125 21276.87 312.51 42978.91 47958.29 2018-05-05 21:58:22.000 125 21276.89 312.49 42978.97 47958.30 2018-05-05 21:58:23.000 125 21276.92 312.47 42979.02 47958.33 2018-05-05 21:58:24.000 125 21276.90 312.45 42979.01 47958.35 2018-05-05 21:58:25.000 125 21276.93 312.46 42979.03 47958.40 2018-05-05 21:58:26.000 125 21276.90 312.45 42979.06 47958.37 2018-05-05 21:58:27.000 125 21276.89 312.44 42979.06 47958.41 2018-05-05 21:58:28.000 125 21276.91 312.40 42979.05 47958.38 2018-05-05 21:58:29.000 125 21276.89 312.40 42979.11 47958.44 2018-05-05 21:58:30.000 125 21276.91 312.39 42979.10 47958.42 2018-05-05 21:58:31.000 125 21276.93 312.39 42979.10 47958.41 2018-05-05 21:58:32.000 125 21276.92 312.41 42979.08 47958.43 2018-05-05 21:58:33.000 125 21276.91 312.43 42979.04 47958.40 2018-05-05 21:58:34.000 125 21276.94 312.40 42979.02 47958.39 2018-05-05 21:58:35.000 125 21276.98 312.36 42979.03 47958.40 2018-05-05 21:58:36.000 125 21276.99 312.34 42978.99 47958.38 2018-05-05 21:58:37.000 125 21277.00 312.29 42979.00 47958.37 2018-05-05 21:58:38.000 125 21277.01 312.24 42979.02 47958.41 2018-05-05 21:58:39.000 125 21277.01 312.21 42979.05 47958.42 2018-05-05 21:58:40.000 125 21277.03 312.19 42979.08 47958.45 2018-05-05 21:58:41.000 125 21277.03 312.17 42979.09 47958.47 2018-05-05 21:58:42.000 125 21277.03 312.14 42979.14 47958.51 2018-05-05 21:58:43.000 125 21277.05 312.14 42979.12 47958.50 2018-05-05 21:58:44.000 125 21277.06 312.13 42979.10 47958.50 2018-05-05 21:58:45.000 125 21277.11 312.11 42979.12 47958.53 2018-05-05 21:58:46.000 125 21277.19 312.09 42979.10 47958.54 2018-05-05 21:58:47.000 125 21277.24 312.09 42979.09 47958.56 2018-05-05 21:58:48.000 125 21277.28 312.04 42979.12 47958.59 2018-05-05 21:58:49.000 125 21277.31 312.04 42979.10 47958.59 2018-05-05 21:58:50.000 125 21277.39 312.04 42979.13 47958.64 2018-05-05 21:58:51.000 125 21277.42 312.03 42979.11 47958.66 2018-05-05 21:58:52.000 125 21277.48 312.02 42979.13 47958.68 2018-05-05 21:58:53.000 125 21277.51 312.02 42979.11 47958.69 2018-05-05 21:58:54.000 125 21277.57 312.00 42979.12 47958.71 2018-05-05 21:58:55.000 125 21277.62 311.99 42979.13 47958.73 2018-05-05 21:58:56.000 125 21277.69 311.95 42979.08 47958.76 2018-05-05 21:58:57.000 125 21277.74 311.93 42979.08 47958.81 2018-05-05 21:58:58.000 125 21277.76 311.94 42979.08 47958.80 2018-05-05 21:58:59.000 125 21277.77 311.97 42979.06 47958.79 2018-05-05 21:59:00.000 125 21277.79 312.00 42979.02 47958.81 2018-05-05 21:59:01.000 125 21277.79 311.99 42978.98 47958.76 2018-05-05 21:59:02.000 125 21277.83 312.01 42978.97 47958.76 2018-05-05 21:59:03.000 125 21277.90 311.97 42978.95 47958.78 2018-05-05 21:59:04.000 125 21277.97 311.89 42978.97 47958.79 2018-05-05 21:59:05.000 125 21278.02 311.80 42979.02 47958.82 2018-05-05 21:59:06.000 125 21278.11 311.74 42979.06 47958.87 2018-05-05 21:59:07.000 125 21278.16 311.72 42979.08 47958.95 2018-05-05 21:59:08.000 125 21278.20 311.69 42979.09 47958.97 2018-05-05 21:59:09.000 125 21278.26 311.68 42979.06 47958.99 2018-05-05 21:59:10.000 125 21278.26 311.70 42979.09 47959.03 2018-05-05 21:59:11.000 125 21278.30 311.69 42979.10 47959.03 2018-05-05 21:59:12.000 125 21278.37 311.68 42979.08 47959.05 2018-05-05 21:59:13.000 125 21278.40 311.67 42979.06 47959.05 2018-05-05 21:59:14.000 125 21278.41 311.68 42979.04 47959.06 2018-05-05 21:59:15.000 125 21278.45 311.70 42979.04 47959.09 2018-05-05 21:59:16.000 125 21278.45 311.71 42979.04 47959.06 2018-05-05 21:59:17.000 125 21278.43 311.71 42979.01 47959.08 2018-05-05 21:59:18.000 125 21278.41 311.73 42979.03 47959.08 2018-05-05 21:59:19.000 125 21278.44 311.74 42979.03 47959.07 2018-05-05 21:59:20.000 125 21278.43 311.75 42979.02 47959.06 2018-05-05 21:59:21.000 125 21278.41 311.74 42979.02 47959.04 2018-05-05 21:59:22.000 125 21278.41 311.72 42979.02 47959.08 2018-05-05 21:59:23.000 125 21278.42 311.75 42978.99 47959.06 2018-05-05 21:59:24.000 125 21278.40 311.76 42978.96 47959.05 2018-05-05 21:59:25.000 125 21278.35 311.85 42978.91 47959.01 2018-05-05 21:59:26.000 125 21278.27 311.97 42978.88 47958.98 2018-05-05 21:59:27.000 125 21278.21 312.05 42978.80 47958.88 2018-05-05 21:59:28.000 125 21278.21 312.04 42978.75 47958.78 2018-05-05 21:59:29.000 125 21278.20 312.01 42978.73 47958.71 2018-05-05 21:59:30.000 125 21278.19 312.04 42978.70 47958.69 2018-05-05 21:59:31.000 125 21278.19 312.04 42978.64 47958.62 2018-05-05 21:59:32.000 125 21278.20 312.04 42978.66 47958.60 2018-05-05 21:59:33.000 125 21278.21 312.06 42978.65 47958.60 2018-05-05 21:59:34.000 125 21278.22 312.06 42978.60 47958.61 2018-05-05 21:59:35.000 125 21278.25 312.09 42978.59 47958.59 2018-05-05 21:59:36.000 125 21278.29 312.12 42978.55 47958.56 2018-05-05 21:59:37.000 125 21278.32 312.12 42978.55 47958.60 2018-05-05 21:59:38.000 125 21278.34 312.14 42978.52 47958.60 2018-05-05 21:59:39.000 125 21278.39 312.16 42978.50 47958.59 2018-05-05 21:59:40.000 125 21278.45 312.17 42978.53 47958.61 2018-05-05 21:59:41.000 125 21278.54 312.15 42978.55 47958.63 2018-05-05 21:59:42.000 125 21278.64 312.07 42978.54 47958.65 2018-05-05 21:59:43.000 125 21278.73 311.99 42978.60 47958.76 2018-05-05 21:59:44.000 125 21278.82 311.94 42978.65 47958.82 2018-05-05 21:59:45.000 125 21278.87 311.93 42978.69 47958.89 2018-05-05 21:59:46.000 125 21278.89 311.95 42978.70 47958.96 2018-05-05 21:59:47.000 125 21278.94 311.94 42978.75 47959.00 2018-05-05 21:59:48.000 125 21278.96 311.94 42978.76 47959.04 2018-05-05 21:59:49.000 125 21278.97 311.95 42978.78 47959.10 2018-05-05 21:59:50.000 125 21278.99 311.93 42978.82 47959.10 2018-05-05 21:59:51.000 125 21278.99 311.91 42978.81 47959.13 2018-05-05 21:59:52.000 125 21279.04 311.89 42978.83 47959.14 2018-05-05 21:59:53.000 125 21279.05 311.92 42978.81 47959.16 2018-05-05 21:59:54.000 125 21279.06 311.95 42978.78 47959.16 2018-05-05 21:59:55.000 125 21279.09 311.98 42978.77 47959.15 2018-05-05 21:59:56.000 125 21279.15 311.98 42978.77 47959.16 2018-05-05 21:59:57.000 125 21279.17 311.99 42978.73 47959.14 2018-05-05 21:59:58.000 125 21279.20 311.97 42978.70 47959.14 2018-05-05 21:59:59.000 125 21279.19 311.98 42978.68 47959.11 2018-05-05 22:00:00.000 125 21279.19 312.01 42978.67 47959.11 2018-05-05 22:00:01.000 125 21279.19 312.07 42978.67 47959.12 2018-05-05 22:00:02.000 125 21279.19 312.09 42978.64 47959.09 2018-05-05 22:00:03.000 125 21279.21 312.12 42978.64 47959.06 2018-05-05 22:00:04.000 125 21279.25 312.12 42978.62 47959.05 2018-05-05 22:00:05.000 125 21279.30 312.13 42978.58 47959.05 2018-05-05 22:00:06.000 125 21279.31 312.12 42978.59 47959.02 2018-05-05 22:00:07.000 125 21279.38 312.07 42978.59 47959.06 2018-05-05 22:00:08.000 125 21279.47 311.99 42978.61 47959.08 2018-05-05 22:00:09.000 125 21279.59 311.87 42978.67 47959.16 2018-05-05 22:00:10.000 125 21279.67 311.81 42978.71 47959.23 2018-05-05 22:00:11.000 125 21279.72 311.78 42978.78 47959.32 2018-05-05 22:00:12.000 125 21279.80 311.77 42978.77 47959.37 2018-05-05 22:00:13.000 125 21279.81 311.80 42978.81 47959.43 2018-05-05 22:00:14.000 125 21279.89 311.80 42978.78 47959.46 2018-05-05 22:00:15.000 125 21279.91 311.80 42978.79 47959.49 2018-05-05 22:00:16.000 125 21279.93 311.82 42978.81 47959.52 2018-05-05 22:00:17.000 125 21279.94 311.79 42978.81 47959.52 2018-05-05 22:00:18.000 125 21279.98 311.77 42978.82 47959.56 2018-05-05 22:00:19.000 125 21280.00 311.77 42978.79 47959.56 2018-05-05 22:00:20.000 125 21280.05 311.77 42978.82 47959.57 2018-05-05 22:00:21.000 125 21280.08 311.78 42978.82 47959.59 2018-05-05 22:00:22.000 125 21280.09 311.79 42978.79 47959.60 2018-05-05 22:00:23.000 125 21280.12 311.80 42978.81 47959.60 2018-05-05 22:00:24.000 125 21280.11 311.83 42978.82 47959.60 2018-05-05 22:00:25.000 125 21280.12 311.83 42978.78 47959.60 2018-05-05 22:00:26.000 125 21280.07 311.89 42978.75 47959.60 2018-05-05 22:00:27.000 125 21279.99 311.96 42978.69 47959.52 2018-05-05 22:00:28.000 125 21279.94 312.00 42978.60 47959.41 2018-05-05 22:00:29.000 125 21279.89 311.99 42978.54 47959.33 2018-05-05 22:00:30.000 125 21279.87 311.99 42978.49 47959.30 2018-05-05 22:00:31.000 125 21279.87 311.97 42978.47 47959.22 2018-05-05 22:00:32.000 125 21279.95 311.89 42978.48 47959.18 2018-05-05 22:00:33.000 125 21280.07 311.73 42978.48 47959.22 2018-05-05 22:00:34.000 125 21280.19 311.58 42978.52 47959.29 2018-05-05 22:00:35.000 125 21280.23 311.50 42978.58 47959.37 2018-05-05 22:00:36.000 125 21280.25 311.47 42978.64 47959.43 2018-05-05 22:00:37.000 125 21280.27 311.43 42978.62 47959.50 2018-05-05 22:00:38.000 125 21280.27 311.42 42978.64 47959.51 2018-05-05 22:00:39.000 125 21280.26 311.38 42978.65 47959.53 2018-05-05 22:00:40.000 125 21280.25 311.36 42978.68 47959.57 2018-05-05 22:00:41.000 125 21280.23 311.33 42978.68 47959.53 2018-05-05 22:00:42.000 125 21280.25 311.30 42978.69 47959.54 2018-05-05 22:00:43.000 125 21280.22 311.30 42978.69 47959.56 2018-05-05 22:00:44.000 125 21280.20 311.29 42978.69 47959.53 2018-05-05 22:00:45.000 125 21280.20 311.28 42978.68 47959.55 2018-05-05 22:00:46.000 125 21280.21 311.22 42978.69 47959.53 2018-05-05 22:00:47.000 125 21280.18 311.19 42978.69 47959.52 2018-05-05 22:00:48.000 125 21280.19 311.15 42978.66 47959.50 2018-05-05 22:00:49.000 125 21280.17 311.09 42978.67 47959.52 2018-05-05 22:00:50.000 125 21280.20 311.03 42978.64 47959.52 2018-05-05 22:00:51.000 125 21280.22 310.98 42978.65 47959.53 2018-05-05 22:00:52.000 125 21280.26 310.94 42978.67 47959.55 2018-05-05 22:00:53.000 125 21280.29 310.90 42978.66 47959.54 2018-05-05 22:00:54.000 125 21280.26 310.87 42978.67 47959.56 2018-05-05 22:00:55.000 125 21280.28 310.83 42978.66 47959.58 2018-05-05 22:00:56.000 125 21280.36 310.77 42978.69 47959.61 2018-05-05 22:00:57.000 125 21280.40 310.76 42978.70 47959.61 2018-05-05 22:00:58.000 125 21280.43 310.71 42978.70 47959.64 2018-05-05 22:00:59.000 125 21280.48 310.68 42978.72 47959.66 2018-05-05 22:01:00.000 125 21280.50 310.68 42978.72 47959.68 2018-05-05 22:01:01.000 125 21280.54 310.68 42978.73 47959.71 2018-05-05 22:01:02.000 125 21280.58 310.69 42978.71 47959.72 2018-05-05 22:01:03.000 125 21280.60 310.66 42978.72 47959.72 2018-05-05 22:01:04.000 125 21280.63 310.63 42978.69 47959.75 2018-05-05 22:01:05.000 125 21280.70 310.58 42978.72 47959.74 2018-05-05 22:01:06.000 125 21280.74 310.53 42978.73 47959.80 2018-05-05 22:01:07.000 125 21280.80 310.48 42978.74 47959.80 2018-05-05 22:01:08.000 125 21280.88 310.40 42978.74 47959.83 2018-05-05 22:01:09.000 125 21280.90 310.36 42978.75 47959.84 2018-05-05 22:01:10.000 125 21280.93 310.30 42978.77 47959.85 2018-05-05 22:01:11.000 125 21280.96 310.25 42978.77 47959.91 2018-05-05 22:01:12.000 125 21280.99 310.25 42978.76 47959.92 2018-05-05 22:01:13.000 125 21281.04 310.21 42978.77 47959.91 2018-05-05 22:01:14.000 125 21281.06 310.19 42978.77 47959.95 2018-05-05 22:01:15.000 125 21281.08 310.17 42978.76 47959.99 2018-05-05 22:01:16.000 125 21281.10 310.15 42978.77 47959.95 2018-05-05 22:01:17.000 125 21281.15 310.10 42978.77 47960.01 2018-05-05 22:01:18.000 125 21281.21 310.08 42978.79 47960.02 2018-05-05 22:01:19.000 125 21281.26 310.06 42978.80 47960.03 2018-05-05 22:01:20.000 125 21281.34 310.05 42978.83 47960.04 2018-05-05 22:01:21.000 125 21281.36 310.06 42978.80 47960.10 2018-05-05 22:01:22.000 125 21281.39 310.05 42978.82 47960.13 2018-05-05 22:01:23.000 125 21281.39 310.06 42978.81 47960.15 2018-05-05 22:01:24.000 125 21281.43 310.05 42978.78 47960.12 2018-05-05 22:01:25.000 125 21281.50 310.01 42978.74 47960.13 2018-05-05 22:01:26.000 125 21281.57 309.95 42978.74 47960.16 2018-05-05 22:01:27.000 125 21281.60 309.95 42978.74 47960.16 2018-05-05 22:01:28.000 125 21281.61 309.97 42978.74 47960.16 2018-05-05 22:01:29.000 125 21281.62 310.01 42978.67 47960.14 2018-05-05 22:01:30.000 125 21281.63 310.08 42978.61 47960.10 2018-05-05 22:01:31.000 125 21281.62 310.10 42978.52 47960.04 2018-05-05 22:01:32.000 125 21281.62 310.07 42978.48 47960.00 2018-05-05 22:01:33.000 125 21281.64 310.03 42978.45 47959.93 2018-05-05 22:01:34.000 125 21281.65 309.99 42978.42 47959.91 2018-05-05 22:01:35.000 125 21281.64 309.93 42978.38 47959.89 2018-05-05 22:01:36.000 125 21281.63 309.88 42978.37 47959.85 2018-05-05 22:01:37.000 125 21281.63 309.84 42978.39 47959.87 2018-05-05 22:01:38.000 125 21281.59 309.83 42978.33 47959.82 2018-05-05 22:01:39.000 125 21281.62 309.78 42978.34 47959.83 2018-05-05 22:01:40.000 125 21281.60 309.76 42978.34 47959.84 2018-05-05 22:01:41.000 125 21281.61 309.74 42978.35 47959.81 2018-05-05 22:01:42.000 125 21281.59 309.71 42978.31 47959.80 2018-05-05 22:01:43.000 125 21281.58 309.71 42978.30 47959.82 2018-05-05 22:01:44.000 125 21281.59 309.62 42978.33 47959.76 2018-05-05 22:01:45.000 125 21281.58 309.54 42978.37 47959.77 2018-05-05 22:01:46.000 125 21281.58 309.45 42978.40 47959.83 2018-05-05 22:01:47.000 125 21281.58 309.37 42978.43 47959.86 2018-05-05 22:01:48.000 125 21281.55 309.32 42978.46 47959.87 2018-05-05 22:01:49.000 125 21281.54 309.26 42978.51 47959.91 2018-05-05 22:01:50.000 125 21281.50 309.27 42978.52 47959.93 2018-05-05 22:01:51.000 125 21281.49 309.26 42978.53 47959.93 2018-05-05 22:01:52.000 125 21281.48 309.23 42978.56 47959.92 2018-05-05 22:01:53.000 125 21281.46 309.23 42978.51 47959.92 2018-05-05 22:01:54.000 125 21281.42 309.25 42978.51 47959.89 2018-05-05 22:01:55.000 125 21281.40 309.24 42978.49 47959.87 2018-05-05 22:01:56.000 125 21281.41 309.22 42978.46 47959.84 2018-05-05 22:01:57.000 125 21281.40 309.23 42978.44 47959.83 2018-05-05 22:01:58.000 125 21281.41 309.21 42978.47 47959.82 2018-05-05 22:01:59.000 125 21281.44 309.16 42978.47 47959.82 2018-05-05 22:02:00.000 125 21281.48 309.12 42978.46 47959.83 2018-05-05 22:02:01.000 125 21281.48 309.09 42978.46 47959.85 2018-05-05 22:02:02.000 125 21281.51 309.03 42978.44 47959.85 2018-05-05 22:02:03.000 125 21281.54 309.01 42978.47 47959.86 2018-05-05 22:02:04.000 125 21281.52 309.00 42978.47 47959.88 2018-05-05 22:02:05.000 125 21281.55 308.95 42978.47 47959.89 2018-05-05 22:02:06.000 125 21281.60 308.92 42978.50 47959.92 2018-05-05 22:02:07.000 125 21281.62 308.88 42978.49 47959.93 2018-05-05 22:02:08.000 125 21281.64 308.84 42978.48 47959.94 2018-05-05 22:02:09.000 125 21281.67 308.81 42978.49 47959.92 2018-05-05 22:02:10.000 125 21281.69 308.77 42978.49 47959.93 2018-05-05 22:02:11.000 125 21281.71 308.75 42978.43 47959.99 2018-05-05 22:02:12.000 125 21281.79 308.74 42978.43 47959.95 2018-05-05 22:02:13.000 125 21281.83 308.74 42978.39 47959.98 2018-05-05 22:02:14.000 125 21281.86 308.77 42978.34 47959.95 2018-05-05 22:02:15.000 125 21281.92 308.73 42978.31 47959.92 2018-05-05 22:02:16.000 125 21281.95 308.73 42978.22 47959.91 2018-05-05 22:02:17.000 125 21282.03 308.68 42978.19 47959.91 2018-05-05 22:02:18.000 125 21282.07 308.65 42978.16 47959.88 2018-05-05 22:02:19.000 125 21282.13 308.59 42978.15 47959.89 2018-05-05 22:02:20.000 125 21282.16 308.54 42978.14 47959.92 2018-05-05 22:02:21.000 125 21282.21 308.53 42978.16 47959.94 2018-05-05 22:02:22.000 125 21282.26 308.46 42978.16 47959.93 2018-05-05 22:02:23.000 125 21282.33 308.36 42978.17 47959.97 2018-05-05 22:02:24.000 125 21282.43 308.24 42978.20 47959.99 2018-05-05 22:02:25.000 125 21282.51 308.18 42978.21 47960.04 2018-05-05 22:02:26.000 125 21282.56 308.12 42978.27 47960.13 2018-05-05 22:02:27.000 125 21282.64 308.11 42978.29 47960.15 2018-05-05 22:02:28.000 125 21282.70 308.10 42978.26 47960.19 2018-05-05 22:02:29.000 125 21282.71 308.10 42978.25 47960.21 2018-05-05 22:02:30.000 125 21282.76 308.07 42978.26 47960.25 2018-05-05 22:02:31.000 125 21282.78 308.06 42978.22 47960.24 2018-05-05 22:02:32.000 125 21282.79 308.01 42978.21 47960.24 2018-05-05 22:02:33.000 125 21282.80 307.96 42978.20 47960.23 2018-05-05 22:02:34.000 125 21282.84 307.92 42978.17 47960.26 2018-05-05 22:02:35.000 125 21282.86 307.87 42978.20 47960.25 2018-05-05 22:02:36.000 125 21282.89 307.80 42978.21 47960.25 2018-05-05 22:02:37.000 125 21282.88 307.76 42978.19 47960.30 2018-05-05 22:02:38.000 125 21282.88 307.72 42978.18 47960.28 2018-05-05 22:02:39.000 125 21282.90 307.68 42978.23 47960.31 2018-05-05 22:02:40.000 125 21282.92 307.66 42978.21 47960.31 2018-05-05 22:02:41.000 125 21282.93 307.62 42978.21 47960.31 2018-05-05 22:02:42.000 125 21282.93 307.58 42978.22 47960.32 2018-05-05 22:02:43.000 125 21282.93 307.55 42978.22 47960.31 2018-05-05 22:02:44.000 125 21282.94 307.52 42978.21 47960.36 2018-05-05 22:02:45.000 125 21282.99 307.49 42978.21 47960.34 2018-05-05 22:02:46.000 125 21282.99 307.47 42978.22 47960.35 2018-05-05 22:02:47.000 125 21283.01 307.46 42978.26 47960.36 2018-05-05 22:02:48.000 125 21283.00 307.44 42978.25 47960.36 2018-05-05 22:02:49.000 125 21283.02 307.38 42978.23 47960.36 2018-05-05 22:02:50.000 125 21283.01 307.36 42978.21 47960.37 2018-05-05 22:02:51.000 125 21283.02 307.32 42978.22 47960.39 2018-05-05 22:02:52.000 125 21283.00 307.31 42978.24 47960.37 2018-05-05 22:02:53.000 125 21283.00 307.28 42978.28 47960.36 2018-05-05 22:02:54.000 125 21283.00 307.26 42978.29 47960.38 2018-05-05 22:02:55.000 125 21282.97 307.25 42978.29 47960.35 2018-05-05 22:02:56.000 125 21282.91 307.26 42978.27 47960.36 2018-05-05 22:02:57.000 125 21282.88 307.23 42978.28 47960.32 2018-05-05 22:02:58.000 125 21282.89 307.20 42978.24 47960.31 2018-05-05 22:02:59.000 125 21282.87 307.20 42978.26 47960.31 2018-05-05 22:03:00.000 125 21282.83 307.18 42978.26 47960.29 2018-05-05 22:03:01.000 125 21282.80 307.17 42978.26 47960.26 2018-05-05 22:03:02.000 125 21282.78 307.15 42978.26 47960.26 2018-05-05 22:03:03.000 125 21282.82 307.13 42978.26 47960.25 2018-05-05 22:03:04.000 125 21282.81 307.11 42978.26 47960.27 2018-05-05 22:03:05.000 125 21282.79 307.08 42978.27 47960.25 2018-05-05 22:03:06.000 125 21282.82 307.05 42978.24 47960.26 2018-05-05 22:03:07.000 125 21282.84 307.03 42978.22 47960.29 2018-05-05 22:03:08.000 125 21282.85 307.02 42978.26 47960.24 2018-05-05 22:03:09.000 125 21282.84 307.04 42978.26 47960.26 2018-05-05 22:03:10.000 125 21282.85 307.03 42978.26 47960.26 2018-05-05 22:03:11.000 125 21282.87 307.03 42978.25 47960.25 2018-05-05 22:03:12.000 125 21282.84 307.07 42978.23 47960.24 2018-05-05 22:03:13.000 125 21282.85 307.06 42978.22 47960.26 2018-05-05 22:03:14.000 125 21282.88 307.03 42978.23 47960.26 2018-05-05 22:03:15.000 125 21282.89 307.03 42978.22 47960.25 2018-05-05 22:03:16.000 125 21282.88 307.06 42978.19 47960.23 2018-05-05 22:03:17.000 125 21282.88 307.07 42978.18 47960.22 2018-05-05 22:03:18.000 125 21282.90 307.06 42978.13 47960.19 2018-05-05 22:03:19.000 125 21282.95 307.07 42978.12 47960.22 2018-05-05 22:03:20.000 125 21282.97 307.09 42978.12 47960.20 2018-05-05 22:03:21.000 125 21282.96 307.07 42978.12 47960.21 2018-05-05 22:03:22.000 125 21282.99 307.06 42978.05 47960.17 2018-05-05 22:03:23.000 125 21282.99 307.06 42978.00 47960.16 2018-05-05 22:03:24.000 125 21283.02 307.07 42978.02 47960.16 2018-05-05 22:03:25.000 125 21283.05 307.10 42978.03 47960.19 2018-05-05 22:03:26.000 125 21283.08 307.08 42978.00 47960.17 2018-05-05 22:03:27.000 125 21283.09 307.05 42977.96 47960.17 2018-05-05 22:03:28.000 125 21283.12 307.03 42977.94 47960.16 2018-05-05 22:03:29.000 125 21283.16 307.03 42977.95 47960.20 2018-05-05 22:03:30.000 125 21283.22 307.07 42977.96 47960.22 2018-05-05 22:03:31.000 125 21283.28 307.04 42977.95 47960.21 2018-05-05 22:03:32.000 125 21283.37 307.03 42977.95 47960.26 2018-05-05 22:03:33.000 125 21283.39 307.02 42977.96 47960.26 2018-05-05 22:03:34.000 125 21283.45 307.01 42977.95 47960.26 2018-05-05 22:03:35.000 125 21283.49 307.01 42977.94 47960.27 2018-05-05 22:03:36.000 125 21283.53 307.01 42977.94 47960.34 2018-05-05 22:03:37.000 125 21283.61 306.96 42977.95 47960.34 2018-05-05 22:03:38.000 125 21283.63 306.93 42977.94 47960.38 2018-05-05 22:03:39.000 125 21283.71 306.90 42977.98 47960.41 2018-05-05 22:03:40.000 125 21283.77 306.89 42977.95 47960.44 2018-05-05 22:03:41.000 125 21283.81 306.86 42977.95 47960.47 2018-05-05 22:03:42.000 125 21283.85 306.80 42977.97 47960.48 2018-05-05 22:03:43.000 125 21283.88 306.74 42977.99 47960.52 2018-05-05 22:03:44.000 125 21283.88 306.69 42977.97 47960.53 2018-05-05 22:03:45.000 125 21283.89 306.63 42978.01 47960.54 2018-05-05 22:03:46.000 125 21283.90 306.57 42978.04 47960.56 2018-05-05 22:03:47.000 125 21283.94 306.50 42978.06 47960.58 2018-05-05 22:03:48.000 125 21283.96 306.42 42978.07 47960.59 2018-05-05 22:03:49.000 125 21283.95 306.34 42978.06 47960.59 2018-05-05 22:03:50.000 125 21283.93 306.28 42978.09 47960.63 2018-05-05 22:03:51.000 125 21283.90 306.18 42978.10 47960.62 2018-05-05 22:03:52.000 125 21283.91 306.10 42978.12 47960.62 2018-05-05 22:03:53.000 125 21283.89 306.09 42978.13 47960.64 2018-05-05 22:03:54.000 125 21283.88 306.03 42978.14 47960.65 2018-05-05 22:03:55.000 125 21283.87 305.94 42978.15 47960.65 2018-05-05 22:03:56.000 125 21283.87 305.86 42978.16 47960.65 2018-05-05 22:03:57.000 125 21283.87 305.79 42978.17 47960.64 2018-05-05 22:03:58.000 125 21283.88 305.76 42978.19 47960.64 2018-05-05 22:03:59.000 125 21283.91 305.67 42978.13 47960.67 2018-05-05 22:04:00.000 125 21283.91 305.59 42978.15 47960.64 2018-05-05 22:04:01.000 125 21283.92 305.55 42978.13 47960.70 2018-05-05 22:04:02.000 125 21283.93 305.49 42978.13 47960.69 2018-05-05 22:04:03.000 125 21283.95 305.42 42978.15 47960.71 2018-05-05 22:04:04.000 125 21284.00 305.32 42978.17 47960.73 2018-05-05 22:04:05.000 125 21284.01 305.27 42978.20 47960.77 2018-05-05 22:04:06.000 125 21284.00 305.22 42978.21 47960.76 2018-05-05 22:04:07.000 125 21284.03 305.14 42978.18 47960.79 2018-05-05 22:04:08.000 125 21284.03 305.09 42978.19 47960.82 2018-05-05 22:04:09.000 125 21284.03 305.03 42978.24 47960.82 2018-05-05 22:04:10.000 125 21284.05 304.99 42978.23 47960.81 2018-05-05 22:04:11.000 125 21284.03 304.93 42978.21 47960.83 2018-05-05 22:04:12.000 125 21284.02 304.86 42978.21 47960.84 2018-05-05 22:04:13.000 125 21284.03 304.83 42978.20 47960.83 2018-05-05 22:04:14.000 125 21284.03 304.83 42978.21 47960.79 2018-05-05 22:04:15.000 125 21284.06 304.80 42978.23 47960.83 2018-05-05 22:04:16.000 125 21284.07 304.77 42978.22 47960.83 2018-05-05 22:04:17.000 125 21284.10 304.76 42978.19 47960.80 2018-05-05 22:04:18.000 125 21284.11 304.76 42978.16 47960.83 2018-05-05 22:04:19.000 125 21284.12 304.76 42978.18 47960.81 2018-05-05 22:04:20.000 125 21284.08 304.79 42978.15 47960.79 2018-05-05 22:04:21.000 125 21284.08 304.80 42978.11 47960.76 2018-05-05 22:04:22.000 125 21284.10 304.83 42978.05 47960.72 2018-05-05 22:04:23.000 125 21284.10 304.83 42978.02 47960.70 2018-05-05 22:04:24.000 125 21284.16 304.79 42978.03 47960.64 2018-05-05 22:04:25.000 125 21284.17 304.76 42978.00 47960.67 2018-05-05 22:04:26.000 125 21284.19 304.74 42977.98 47960.63 2018-05-05 22:04:27.000 125 21284.21 304.77 42977.94 47960.64 2018-05-05 22:04:28.000 125 21284.21 304.78 42977.86 47960.62 2018-05-05 22:04:29.000 125 21284.23 304.77 42977.80 47960.59 2018-05-05 22:04:30.000 125 21284.23 304.78 42977.81 47960.53 2018-05-05 22:04:31.000 125 21284.25 304.77 42977.79 47960.54 2018-05-05 22:04:32.000 125 21284.25 304.77 42977.75 47960.51 2018-05-05 22:04:33.000 125 21284.30 304.74 42977.74 47960.53 2018-05-05 22:04:34.000 125 21284.27 304.70 42977.76 47960.50 2018-05-05 22:04:35.000 125 21284.27 304.70 42977.72 47960.51 2018-05-05 22:04:36.000 125 21284.27 304.67 42977.76 47960.49 2018-05-05 22:04:37.000 125 21284.25 304.66 42977.76 47960.51 2018-05-05 22:04:38.000 125 21284.29 304.67 42977.72 47960.50 2018-05-05 22:04:39.000 125 21284.27 304.68 42977.71 47960.50 2018-05-05 22:04:40.000 125 21284.29 304.68 42977.67 47960.49 2018-05-05 22:04:41.000 125 21284.29 304.66 42977.67 47960.47 2018-05-05 22:04:42.000 125 21284.32 304.64 42977.72 47960.47 2018-05-05 22:04:43.000 125 21284.32 304.61 42977.75 47960.49 2018-05-05 22:04:44.000 125 21284.33 304.56 42977.73 47960.45 2018-05-05 22:04:45.000 125 21284.33 304.50 42977.77 47960.52 2018-05-05 22:04:46.000 125 21284.38 304.44 42977.78 47960.53 2018-05-05 22:04:47.000 125 21284.37 304.42 42977.79 47960.56 2018-05-05 22:04:48.000 125 21284.37 304.40 42977.82 47960.61 2018-05-05 22:04:49.000 125 21284.40 304.38 42977.85 47960.63 2018-05-05 22:04:50.000 125 21284.42 304.36 42977.84 47960.61 2018-05-05 22:04:51.000 125 21284.43 304.38 42977.83 47960.64 2018-05-05 22:04:52.000 125 21284.43 304.36 42977.83 47960.66 2018-05-05 22:04:53.000 125 21284.40 304.35 42977.86 47960.67 2018-05-05 22:04:54.000 125 21284.44 304.32 42977.84 47960.66 2018-05-05 22:04:55.000 125 21284.41 304.27 42977.81 47960.69 2018-05-05 22:04:56.000 125 21284.43 304.24 42977.79 47960.63 2018-05-05 22:04:57.000 125 21284.40 304.24 42977.81 47960.66 2018-05-05 22:04:58.000 125 21284.38 304.23 42977.83 47960.64 2018-05-05 22:04:59.000 125 21284.34 304.22 42977.84 47960.63 2018-05-05 22:05:00.000 125 21284.32 304.18 42977.84 47960.60 2018-05-05 22:05:01.000 125 21284.29 304.17 42977.84 47960.58 2018-05-05 22:05:02.000 125 21284.27 304.15 42977.82 47960.54 2018-05-05 22:05:03.000 125 21284.21 304.13 42977.76 47960.54 2018-05-05 22:05:04.000 125 21284.15 304.16 42977.77 47960.51 2018-05-05 22:05:05.000 125 21284.12 304.16 42977.76 47960.48 2018-05-05 22:05:06.000 125 21284.06 304.14 42977.72 47960.44 2018-05-05 22:05:07.000 125 21284.02 304.15 42977.74 47960.39 2018-05-05 22:05:08.000 125 21283.95 304.15 42977.69 47960.36 2018-05-05 22:05:09.000 125 21283.93 304.14 42977.66 47960.35 2018-05-05 22:05:10.000 125 21283.94 304.11 42977.64 47960.30 2018-05-05 22:05:11.000 125 21283.89 304.08 42977.63 47960.24 2018-05-05 22:05:12.000 125 21283.82 304.05 42977.63 47960.23 2018-05-05 22:05:13.000 125 21283.78 304.06 42977.65 47960.21 2018-05-05 22:05:14.000 125 21283.75 304.03 42977.64 47960.16 2018-05-05 22:05:15.000 125 21283.71 303.95 42977.59 47960.12 2018-05-05 22:05:16.000 125 21283.66 303.88 42977.56 47960.09 2018-05-05 22:05:17.000 125 21283.61 303.84 42977.58 47960.06 2018-05-05 22:05:18.000 125 21283.57 303.75 42977.61 47960.08 2018-05-05 22:05:19.000 125 21283.56 303.67 42977.66 47960.09 2018-05-05 22:05:20.000 125 21283.55 303.61 42977.65 47960.09 2018-05-05 22:05:21.000 125 21283.54 303.54 42977.67 47960.11 2018-05-05 22:05:22.000 125 21283.53 303.49 42977.72 47960.09 2018-05-05 22:05:23.000 125 21283.46 303.45 42977.72 47960.11 2018-05-05 22:05:24.000 125 21283.37 303.36 42977.71 47960.09 2018-05-05 22:05:25.000 125 21283.32 303.36 42977.73 47960.07 2018-05-05 22:05:26.000 125 21283.29 303.29 42977.78 47960.07 2018-05-05 22:05:27.000 125 21283.28 303.19 42977.78 47960.05 2018-05-05 22:05:28.000 125 21283.22 303.12 42977.79 47960.02 2018-05-05 22:05:29.000 125 21283.18 303.11 42977.78 47960.05 2018-05-05 22:05:30.000 125 21283.15 303.06 42977.82 47960.00 2018-05-05 22:05:31.000 125 21283.14 302.99 42977.82 47960.01 2018-05-05 22:05:32.000 125 21283.05 302.93 42977.76 47960.00 2018-05-05 22:05:33.000 125 21283.01 302.86 42977.77 47959.97 2018-05-05 22:05:34.000 125 21283.00 302.78 42977.77 47959.94 2018-05-05 22:05:35.000 125 21282.96 302.74 42977.80 47959.93 2018-05-05 22:05:36.000 125 21282.92 302.67 42977.83 47959.95 2018-05-05 22:05:37.000 125 21282.89 302.61 42977.81 47959.93 2018-05-05 22:05:38.000 125 21282.89 302.50 42977.82 47959.87 2018-05-05 22:05:39.000 125 21282.82 302.50 42977.83 47959.88 2018-05-05 22:05:40.000 125 21282.79 302.44 42977.81 47959.89 2018-05-05 22:05:41.000 125 21282.75 302.36 42977.79 47959.85 2018-05-05 22:05:42.000 125 21282.72 302.30 42977.81 47959.83 2018-05-05 22:05:43.000 125 21282.71 302.18 42977.83 47959.82 2018-05-05 22:05:44.000 125 21282.70 302.01 42977.85 47959.82 2018-05-05 22:05:45.000 125 21282.69 301.83 42977.87 47959.86 2018-05-05 22:05:46.000 125 21282.73 301.68 42977.94 47959.93 2018-05-05 22:05:47.000 125 21282.72 301.56 42978.02 47959.98 2018-05-05 22:05:48.000 125 21282.75 301.46 42978.08 47960.06 2018-05-05 22:05:49.000 125 21282.76 301.34 42978.12 47960.08 2018-05-05 22:05:50.000 125 21282.77 301.23 42978.15 47960.10 2018-05-05 22:05:51.000 125 21282.79 301.11 42978.17 47960.16 2018-05-05 22:05:52.000 125 21282.81 300.97 42978.19 47960.17 2018-05-05 22:05:53.000 125 21282.83 300.79 42978.21 47960.19 2018-05-05 22:05:54.000 125 21282.85 300.66 42978.26 47960.24 2018-05-05 22:05:55.000 125 21282.90 300.53 42978.35 47960.28 2018-05-05 22:05:56.000 125 21282.89 300.40 42978.37 47960.35 2018-05-05 22:05:57.000 125 21282.91 300.26 42978.38 47960.40 2018-05-05 22:05:58.000 125 21282.92 300.12 42978.42 47960.40 2018-05-05 22:05:59.000 125 21282.94 299.99 42978.44 47960.43 2018-05-05 22:06:00.000 125 21282.91 299.86 42978.45 47960.47 2018-05-05 22:06:01.000 125 21282.93 299.72 42978.45 47960.50 2018-05-05 22:06:02.000 125 21282.93 299.61 42978.49 47960.52 2018-05-05 22:06:03.000 125 21282.96 299.49 42978.53 47960.53 2018-05-05 22:06:04.000 125 21282.97 299.38 42978.54 47960.54 2018-05-05 22:06:05.000 125 21282.98 299.29 42978.55 47960.57 2018-05-05 22:06:06.000 125 21282.94 299.19 42978.56 47960.59 2018-05-05 22:06:07.000 125 21282.89 299.13 42978.58 47960.57 2018-05-05 22:06:08.000 125 21282.88 299.15 42978.52 47960.55 2018-05-05 22:06:09.000 125 21282.82 299.13 42978.42 47960.49 2018-05-05 22:06:10.000 125 21282.75 299.11 42978.38 47960.44 2018-05-05 22:06:11.000 125 21282.76 299.05 42978.31 47960.34 2018-05-05 22:06:12.000 125 21282.70 299.07 42978.26 47960.27 2018-05-05 22:06:13.000 125 21282.67 299.12 42978.20 47960.19 2018-05-05 22:06:14.000 125 21282.67 299.10 42978.12 47960.13 2018-05-05 22:06:15.000 125 21282.71 299.06 42978.07 47960.06 2018-05-05 22:06:16.000 125 21282.70 298.99 42978.01 47959.98 2018-05-05 22:06:17.000 125 21282.71 298.94 42977.96 47959.97 2018-05-05 22:06:18.000 125 21282.71 298.88 42977.93 47959.93 2018-05-05 22:06:19.000 125 21282.69 298.84 42977.91 47959.90 2018-05-05 22:06:20.000 125 21282.71 298.78 42977.89 47959.89 2018-05-05 22:06:21.000 125 21282.73 298.73 42977.86 47959.90 2018-05-05 22:06:22.000 125 21282.72 298.68 42977.88 47959.89 2018-05-05 22:06:23.000 125 21282.71 298.62 42977.89 47959.88 2018-05-05 22:06:24.000 125 21282.68 298.55 42977.91 47959.86 2018-05-05 22:06:25.000 125 21282.66 298.45 42977.89 47959.89 2018-05-05 22:06:26.000 125 21282.63 298.39 42977.91 47959.88 2018-05-05 22:06:27.000 125 21282.62 298.29 42977.95 47959.88 2018-05-05 22:06:28.000 125 21282.63 298.22 42977.97 47959.87 2018-05-05 22:06:29.000 125 21282.62 298.13 42977.98 47959.89 2018-05-05 22:06:30.000 125 21282.58 298.06 42978.04 47959.95 2018-05-05 22:06:31.000 125 21282.57 298.04 42978.08 47959.96 2018-05-05 22:06:32.000 125 21282.53 298.00 42978.08 47959.98 2018-05-05 22:06:33.000 125 21282.50 297.95 42978.11 47959.98 2018-05-05 22:06:34.000 125 21282.49 297.89 42978.13 47959.98 2018-05-05 22:06:35.000 125 21282.51 297.83 42978.14 47960.01 2018-05-05 22:06:36.000 125 21282.50 297.80 42978.14 47960.00 2018-05-05 22:06:37.000 125 21282.50 297.76 42978.14 47960.05 2018-05-05 22:06:38.000 125 21282.55 297.71 42978.15 47960.03 2018-05-05 22:06:39.000 125 21282.56 297.69 42978.15 47960.06 2018-05-05 22:06:40.000 125 21282.56 297.65 42978.16 47960.10 2018-05-05 22:06:41.000 125 21282.59 297.61 42978.17 47960.05 2018-05-05 22:06:42.000 125 21282.60 297.60 42978.19 47960.07 2018-05-05 22:06:43.000 125 21282.61 297.52 42978.21 47960.11 2018-05-05 22:06:44.000 125 21282.58 297.48 42978.22 47960.11 2018-05-05 22:06:45.000 125 21282.60 297.42 42978.19 47960.09 2018-05-05 22:06:46.000 125 21282.62 297.34 42978.20 47960.12 2018-05-05 22:06:47.000 125 21282.66 297.26 42978.19 47960.09 2018-05-05 22:06:48.000 125 21282.63 297.21 42978.18 47960.13 2018-05-05 22:06:49.000 125 21282.63 297.17 42978.16 47960.15 2018-05-05 22:06:50.000 125 21282.63 297.15 42978.13 47960.11 2018-05-05 22:06:51.000 125 21282.62 297.13 42978.11 47960.08 2018-05-05 22:06:52.000 125 21282.59 297.06 42978.08 47960.03 2018-05-05 22:06:53.000 125 21282.58 297.01 42978.05 47960.00 2018-05-05 22:06:54.000 125 21282.58 296.94 42978.02 47959.96 2018-05-05 22:06:55.000 125 21282.55 296.87 42978.01 47959.94 2018-05-05 22:06:56.000 125 21282.50 296.79 42978.00 47959.93 2018-05-05 22:06:57.000 125 21282.46 296.71 42978.00 47959.88 2018-05-05 22:06:58.000 125 21282.40 296.59 42978.05 47959.87 2018-05-05 22:06:59.000 125 21282.35 296.52 42978.04 47959.86 2018-05-05 22:07:00.000 125 21282.34 296.49 42978.02 47959.81 2018-05-05 22:07:01.000 125 21282.34 296.40 42978.04 47959.83 2018-05-05 22:07:02.000 125 21282.32 296.33 42978.03 47959.80 2018-05-05 22:07:03.000 125 21282.30 296.26 42978.04 47959.81 2018-05-05 22:07:04.000 125 21282.24 296.23 42978.03 47959.82 2018-05-05 22:07:05.000 125 21282.23 296.16 42978.01 47959.79 2018-05-05 22:07:06.000 125 21282.22 296.09 42978.02 47959.79 2018-05-05 22:07:07.000 125 21282.18 296.04 42978.03 47959.79 2018-05-05 22:07:08.000 125 21282.16 295.98 42978.01 47959.79 2018-05-05 22:07:09.000 125 21282.16 295.95 42978.03 47959.78 2018-05-05 22:07:10.000 125 21282.11 295.91 42978.01 47959.73 2018-05-05 22:07:11.000 125 21282.11 295.92 42977.97 47959.71 2018-05-05 22:07:12.000 125 21282.07 295.90 42977.91 47959.68 2018-05-05 22:07:13.000 125 21282.09 295.83 42977.91 47959.63 2018-05-05 22:07:14.000 125 21282.10 295.77 42977.87 47959.64 2018-05-05 22:07:15.000 125 21282.09 295.72 42977.88 47959.61 2018-05-05 22:07:16.000 125 21282.10 295.64 42977.88 47959.57 2018-05-05 22:07:17.000 125 21282.06 295.57 42977.86 47959.55 2018-05-05 22:07:18.000 125 21282.00 295.52 42977.88 47959.56 2018-05-05 22:07:19.000 125 21281.95 295.48 42977.90 47959.54 2018-05-05 22:07:20.000 125 21281.95 295.45 42977.87 47959.53 2018-05-05 22:07:21.000 125 21281.88 295.46 42977.83 47959.51 2018-05-05 22:07:22.000 125 21281.86 295.41 42977.88 47959.48 2018-05-05 22:07:23.000 125 21281.79 295.36 42977.86 47959.49 2018-05-05 22:07:24.000 125 21281.81 295.32 42977.88 47959.46 2018-05-05 22:07:25.000 125 21281.76 295.28 42977.89 47959.47 2018-05-05 22:07:26.000 125 21281.78 295.22 42977.89 47959.45 2018-05-05 22:07:27.000 125 21281.77 295.16 42977.90 47959.49 2018-05-05 22:07:28.000 125 21281.73 295.12 42977.91 47959.46 2018-05-05 22:07:29.000 125 21281.69 295.10 42977.91 47959.46 2018-05-05 22:07:30.000 125 21281.64 295.04 42977.92 47959.44 2018-05-05 22:07:31.000 125 21281.62 295.03 42977.92 47959.43 2018-05-05 22:07:32.000 125 21281.57 295.03 42977.89 47959.40 2018-05-05 22:07:33.000 125 21281.51 295.02 42977.85 47959.37 2018-05-05 22:07:34.000 125 21281.49 295.01 42977.82 47959.35 2018-05-05 22:07:35.000 125 21281.42 295.02 42977.82 47959.27 2018-05-05 22:07:36.000 125 21281.36 295.00 42977.81 47959.23 2018-05-05 22:07:37.000 125 21281.30 294.97 42977.81 47959.21 2018-05-05 22:07:38.000 125 21281.31 294.92 42977.81 47959.19 2018-05-05 22:07:39.000 125 21281.31 294.88 42977.80 47959.15 2018-05-05 22:07:40.000 125 21281.28 294.81 42977.82 47959.15 2018-05-05 22:07:41.000 125 21281.27 294.75 42977.80 47959.15 2018-05-05 22:07:42.000 125 21281.26 294.74 42977.82 47959.15 2018-05-05 22:07:43.000 125 21281.29 294.71 42977.83 47959.12 2018-05-05 22:07:44.000 125 21281.26 294.67 42977.77 47959.14 2018-05-05 22:07:45.000 125 21281.28 294.62 42977.76 47959.14 2018-05-05 22:07:46.000 125 21281.29 294.60 42977.81 47959.15 2018-05-05 22:07:47.000 125 21281.31 294.56 42977.78 47959.13 2018-05-05 22:07:48.000 125 21281.35 294.52 42977.78 47959.17 2018-05-05 22:07:49.000 125 21281.35 294.49 42977.77 47959.17 2018-05-05 22:07:50.000 125 21281.37 294.46 42977.78 47959.18 2018-05-05 22:07:51.000 125 21281.40 294.40 42977.81 47959.20 2018-05-05 22:07:52.000 125 21281.41 294.35 42977.81 47959.22 2018-05-05 22:07:53.000 125 21281.44 294.31 42977.81 47959.23 2018-05-05 22:07:54.000 125 21281.46 294.28 42977.80 47959.21 2018-05-05 22:07:55.000 125 21281.51 294.23 42977.78 47959.24 2018-05-05 22:07:56.000 125 21281.52 294.20 42977.80 47959.26 2018-05-05 22:07:57.000 125 21281.53 294.14 42977.81 47959.23 2018-05-05 22:07:58.000 125 21281.56 294.10 42977.80 47959.25 2018-05-05 22:07:59.000 125 21281.62 294.02 42977.80 47959.28 2018-05-05 22:08:00.000 125 21281.66 293.95 42977.84 47959.26 2018-05-05 22:08:01.000 125 21281.67 293.88 42977.83 47959.29 2018-05-05 22:08:02.000 125 21281.70 293.83 42977.79 47959.34 2018-05-05 22:08:03.000 125 21281.76 293.73 42977.82 47959.33 2018-05-05 22:08:04.000 125 21281.81 293.60 42977.80 47959.37 2018-05-05 22:08:05.000 125 21281.82 293.48 42977.84 47959.39 2018-05-05 22:08:06.000 125 21281.87 293.39 42977.84 47959.39 2018-05-05 22:08:07.000 125 21281.90 293.29 42977.85 47959.45 2018-05-05 22:08:08.000 125 21281.89 293.21 42977.90 47959.46 2018-05-05 22:08:09.000 125 21281.87 293.13 42977.92 47959.49 2018-05-05 22:08:10.000 125 21281.85 293.03 42977.96 47959.55 2018-05-05 22:08:11.000 125 21281.86 292.92 42977.98 47959.55 2018-05-05 22:08:12.000 125 21281.88 292.86 42977.99 47959.54 2018-05-05 22:08:13.000 125 21281.86 292.75 42978.05 47959.56 2018-05-05 22:08:14.000 125 21281.83 292.68 42978.06 47959.58 2018-05-05 22:08:15.000 125 21281.77 292.60 42978.05 47959.57 2018-05-05 22:08:16.000 125 21281.76 292.53 42978.05 47959.59 2018-05-05 22:08:17.000 125 21281.73 292.48 42978.07 47959.57 2018-05-05 22:08:18.000 125 21281.65 292.39 42978.09 47959.59 2018-05-05 22:08:19.000 125 21281.64 292.33 42978.14 47959.54 2018-05-05 22:08:20.000 125 21281.63 292.30 42978.15 47959.57 2018-05-05 22:08:21.000 125 21281.62 292.26 42978.15 47959.58 2018-05-05 22:08:22.000 125 21281.64 292.22 42978.15 47959.60 2018-05-05 22:08:23.000 125 21281.68 292.24 42978.16 47959.60 2018-05-05 22:08:24.000 125 21281.70 292.22 42978.13 47959.62 2018-05-05 22:08:25.000 125 21281.67 292.18 42978.13 47959.61 2018-05-05 22:08:26.000 125 21281.67 292.14 42978.13 47959.59 2018-05-05 22:08:27.000 125 21281.68 292.11 42978.11 47959.58 2018-05-05 22:08:28.000 125 21281.68 292.09 42978.11 47959.56 2018-05-05 22:08:29.000 125 21281.65 292.06 42978.09 47959.58 2018-05-05 22:08:30.000 125 21281.64 292.05 42978.10 47959.55 2018-05-05 22:08:31.000 125 21281.64 292.04 42978.08 47959.52 2018-05-05 22:08:32.000 125 21281.61 292.01 42978.05 47959.51 2018-05-05 22:08:33.000 125 21281.60 291.99 42978.05 47959.52 2018-05-05 22:08:34.000 125 21281.58 291.94 42978.04 47959.48 2018-05-05 22:08:35.000 125 21281.54 291.90 42978.07 47959.48 2018-05-05 22:08:36.000 125 21281.54 291.83 42978.09 47959.48 2018-05-05 22:08:37.000 125 21281.48 291.77 42978.13 47959.49 2018-05-05 22:08:38.000 125 21281.44 291.75 42978.12 47959.51 2018-05-05 22:08:39.000 125 21281.42 291.73 42978.13 47959.50 2018-05-05 22:08:40.000 125 21281.38 291.70 42978.13 47959.50 2018-05-05 22:08:41.000 125 21281.38 291.68 42978.14 47959.51 2018-05-05 22:08:42.000 125 21281.34 291.65 42978.15 47959.46 2018-05-05 22:08:43.000 125 21281.33 291.62 42978.15 47959.46 2018-05-05 22:08:44.000 125 21281.31 291.60 42978.15 47959.46 2018-05-05 22:08:45.000 125 21281.31 291.59 42978.13 47959.46 2018-05-05 22:08:46.000 125 21281.29 291.53 42978.12 47959.44 2018-05-05 22:08:47.000 125 21281.23 291.53 42978.13 47959.46 2018-05-05 22:08:48.000 125 21281.20 291.54 42978.10 47959.43 2018-05-05 22:08:49.000 125 21281.21 291.52 42978.10 47959.37 2018-05-05 22:08:50.000 125 21281.22 291.50 42978.09 47959.37 2018-05-05 22:08:51.000 125 21281.18 291.47 42978.07 47959.36 2018-05-05 22:08:52.000 125 21281.14 291.44 42978.09 47959.35 2018-05-05 22:08:53.000 125 21281.08 291.44 42978.11 47959.35 2018-05-05 22:08:54.000 125 21281.03 291.44 42978.10 47959.32 2018-05-05 22:08:55.000 125 21281.01 291.44 42978.12 47959.32 2018-05-05 22:08:56.000 125 21280.98 291.47 42978.10 47959.27 2018-05-05 22:08:57.000 125 21280.92 291.48 42978.08 47959.25 2018-05-05 22:08:58.000 125 21280.92 291.49 42978.08 47959.24 2018-05-05 22:08:59.000 125 21280.89 291.51 42978.04 47959.22 2018-05-05 22:09:00.000 125 21280.80 291.55 42978.02 47959.17 2018-05-05 22:09:01.000 125 21280.76 291.56 42977.98 47959.12 2018-05-05 22:09:02.000 125 21280.73 291.60 42977.95 47959.08 2018-05-05 22:09:03.000 125 21280.69 291.63 42977.94 47959.02 2018-05-05 22:09:04.000 125 21280.65 291.63 42977.91 47959.02 2018-05-05 22:09:05.000 125 21280.65 291.65 42977.90 47958.98 2018-05-05 22:09:06.000 125 21280.66 291.64 42977.90 47958.95 2018-05-05 22:09:07.000 125 21280.64 291.64 42977.87 47958.94 2018-05-05 22:09:08.000 125 21280.65 291.58 42977.86 47958.92 2018-05-05 22:09:09.000 125 21280.65 291.57 42977.81 47958.90 2018-05-05 22:09:10.000 125 21280.63 291.55 42977.80 47958.84 2018-05-05 22:09:11.000 125 21280.61 291.56 42977.80 47958.85 2018-05-05 22:09:12.000 125 21280.62 291.53 42977.79 47958.82 2018-05-05 22:09:13.000 125 21280.64 291.47 42977.80 47958.81 2018-05-05 22:09:14.000 125 21280.69 291.40 42977.84 47958.81 2018-05-05 22:09:15.000 125 21280.70 291.40 42977.83 47958.86 2018-05-05 22:09:16.000 125 21280.68 291.40 42977.80 47958.87 2018-05-05 22:09:17.000 125 21280.68 291.41 42977.78 47958.88 2018-05-05 22:09:18.000 125 21280.67 291.43 42977.77 47958.87 2018-05-05 22:09:19.000 125 21280.63 291.40 42977.80 47958.84 2018-05-05 22:09:20.000 125 21280.59 291.37 42977.79 47958.83 2018-05-05 22:09:21.000 125 21280.56 291.34 42977.78 47958.82 2018-05-05 22:09:22.000 125 21280.54 291.32 42977.76 47958.81 2018-05-05 22:09:23.000 125 21280.52 291.31 42977.73 47958.78 2018-05-05 22:09:24.000 125 21280.51 291.28 42977.73 47958.74 2018-05-05 22:09:25.000 125 21280.50 291.29 42977.74 47958.72 2018-05-05 22:09:26.000 125 21280.43 291.26 42977.72 47958.72 2018-05-05 22:09:27.000 125 21280.41 291.25 42977.72 47958.70 2018-05-05 22:09:28.000 125 21280.38 291.22 42977.72 47958.66 2018-05-05 22:09:29.000 125 21280.33 291.18 42977.71 47958.63 2018-05-05 22:09:30.000 125 21280.28 291.17 42977.70 47958.62 2018-05-05 22:09:31.000 125 21280.26 291.16 42977.70 47958.59 2018-05-05 22:09:32.000 125 21280.22 291.17 42977.67 47958.56 2018-05-05 22:09:33.000 125 21280.19 291.14 42977.65 47958.51 2018-05-05 22:09:34.000 125 21280.16 291.12 42977.61 47958.45 2018-05-05 22:09:35.000 125 21280.13 291.10 42977.56 47958.44 2018-05-05 22:09:36.000 125 21280.09 291.05 42977.59 47958.41 2018-05-05 22:09:37.000 125 21280.09 290.99 42977.60 47958.40 2018-05-05 22:09:38.000 125 21280.07 290.95 42977.59 47958.38 2018-05-05 22:09:39.000 125 21280.02 290.91 42977.59 47958.39 2018-05-05 22:09:40.000 125 21279.98 290.91 42977.62 47958.36 2018-05-05 22:09:41.000 125 21279.93 290.86 42977.63 47958.37 2018-05-05 22:09:42.000 125 21279.83 290.89 42977.62 47958.35 2018-05-05 22:09:43.000 125 21279.75 290.96 42977.56 47958.28 2018-05-05 22:09:44.000 125 21279.71 291.02 42977.49 47958.25 2018-05-05 22:09:45.000 125 21279.67 291.04 42977.40 47958.15 2018-05-05 22:09:46.000 125 21279.62 291.08 42977.37 47958.06 2018-05-05 22:09:47.000 125 21279.57 291.11 42977.37 47958.00 2018-05-05 22:09:48.000 125 21279.55 291.20 42977.29 47957.96 2018-05-05 22:09:49.000 125 21279.56 291.25 42977.18 47957.88 2018-05-05 22:09:50.000 125 21279.53 291.27 42977.11 47957.81 2018-05-05 22:09:51.000 125 21279.52 291.27 42977.07 47957.73 2018-05-05 22:09:52.000 125 21279.50 291.28 42976.99 47957.67 2018-05-05 22:09:53.000 125 21279.46 291.33 42976.95 47957.62 2018-05-05 22:09:54.000 125 21279.43 291.35 42976.90 47957.57 2018-05-05 22:09:55.000 125 21279.40 291.34 42976.88 47957.50 2018-05-05 22:09:56.000 125 21279.39 291.37 42976.84 47957.45 2018-05-05 22:09:57.000 125 21279.38 291.37 42976.81 47957.45 2018-05-05 22:09:58.000 125 21279.34 291.38 42976.80 47957.39 2018-05-05 22:09:59.000 125 21279.29 291.40 42976.79 47957.36 2018-05-05 22:10:00.000 125 21279.29 291.43 42976.77 47957.31 2018-05-05 22:10:01.000 125 21279.32 291.44 42976.73 47957.33 2018-05-05 22:10:02.000 125 21279.35 291.47 42976.70 47957.26 2018-05-05 22:10:03.000 125 21279.34 291.49 42976.69 47957.28 2018-05-05 22:10:04.000 125 21279.33 291.52 42976.68 47957.26 2018-05-05 22:10:05.000 125 21279.31 291.55 42976.63 47957.22 2018-05-05 22:10:06.000 125 21279.29 291.56 42976.62 47957.20 2018-05-05 22:10:07.000 125 21279.28 291.53 42976.62 47957.16 2018-05-05 22:10:08.000 125 21279.31 291.50 42976.62 47957.15 2018-05-05 22:10:09.000 125 21279.31 291.50 42976.62 47957.17 2018-05-05 22:10:10.000 125 21279.30 291.44 42976.63 47957.12 2018-05-05 22:10:11.000 125 21279.32 291.42 42976.65 47957.18 2018-05-05 22:10:12.000 125 21279.35 291.40 42976.67 47957.20 2018-05-05 22:10:13.000 125 21279.38 291.38 42976.63 47957.20 2018-05-05 22:10:14.000 125 21279.35 291.41 42976.67 47957.24 2018-05-05 22:10:15.000 125 21279.39 291.43 42976.70 47957.25 2018-05-05 22:10:16.000 125 21279.44 291.42 42976.71 47957.27 2018-05-05 22:10:17.000 125 21279.47 291.42 42976.70 47957.28 2018-05-05 22:10:18.000 125 21279.46 291.46 42976.71 47957.30 2018-05-05 22:10:19.000 125 21279.50 291.48 42976.73 47957.34 2018-05-05 22:10:20.000 125 21279.51 291.46 42976.69 47957.33 2018-05-05 22:10:21.000 125 21279.49 291.35 42976.76 47957.35 2018-05-05 22:10:22.000 125 21279.50 291.27 42976.81 47957.39 2018-05-05 22:10:23.000 125 21279.49 291.23 42976.88 47957.45 2018-05-05 22:10:24.000 125 21279.48 291.24 42976.93 47957.49 2018-05-05 22:10:25.000 125 21279.49 291.26 42976.96 47957.53 2018-05-05 22:10:26.000 125 21279.50 291.26 42976.99 47957.56 2018-05-05 22:10:27.000 125 21279.48 291.32 42976.97 47957.56 2018-05-05 22:10:28.000 125 21279.51 291.34 42976.96 47957.58 2018-05-05 22:10:29.000 125 21279.52 291.40 42976.92 47957.58 2018-05-05 22:10:30.000 125 21279.52 291.46 42976.87 47957.54 2018-05-05 22:10:31.000 125 21279.50 291.54 42976.83 47957.51 2018-05-05 22:10:32.000 125 21279.42 291.61 42976.76 47957.42 2018-05-05 22:10:33.000 125 21279.34 291.67 42976.70 47957.36 2018-05-05 22:10:34.000 125 21279.28 291.70 42976.67 47957.28 2018-05-05 22:10:35.000 125 21279.21 291.72 42976.63 47957.17 2018-05-05 22:10:36.000 125 21279.18 291.66 42976.58 47957.15 2018-05-05 22:10:37.000 125 21279.14 291.61 42976.58 47957.10 2018-05-05 22:10:38.000 125 21279.07 291.54 42976.58 47957.09 2018-05-05 22:10:39.000 125 21279.06 291.44 42976.61 47957.07 2018-05-05 22:10:40.000 125 21279.05 291.33 42976.65 47957.08 2018-05-05 22:10:41.000 125 21278.96 291.29 42976.71 47957.12 2018-05-05 22:10:42.000 125 21278.92 291.21 42976.77 47957.14 2018-05-05 22:10:43.000 125 21278.83 291.15 42976.84 47957.17 2018-05-05 22:10:44.000 125 21278.78 291.13 42976.88 47957.18 2018-05-05 22:10:45.000 125 21278.69 291.11 42976.94 47957.18 2018-05-05 22:10:46.000 125 21278.60 291.10 42976.96 47957.17 2018-05-05 22:10:47.000 125 21278.51 291.10 42976.97 47957.16 2018-05-05 22:10:48.000 125 21278.45 291.10 42977.01 47957.13 2018-05-05 22:10:49.000 125 21278.39 291.05 42977.03 47957.12 2018-05-05 22:10:50.000 125 21278.33 291.02 42977.06 47957.08 2018-05-05 22:10:51.000 125 21278.28 291.03 42977.11 47957.14 2018-05-05 22:10:52.000 125 21278.22 291.00 42977.13 47957.16 2018-05-05 22:10:53.000 125 21278.15 291.01 42977.16 47957.14 2018-05-05 22:10:54.000 125 21278.10 290.98 42977.18 47957.13 2018-05-05 22:10:55.000 125 21277.97 291.02 42977.16 47957.09 2018-05-05 22:10:56.000 125 21277.84 291.09 42977.12 47957.08 2018-05-05 22:10:57.000 125 21277.64 291.20 42977.13 47957.00 2018-05-05 22:10:58.000 125 21277.54 291.25 42977.07 47956.86 2018-05-05 22:10:59.000 125 21277.39 291.30 42977.04 47956.77 2018-05-05 22:11:00.000 125 21277.32 291.30 42977.02 47956.66 2018-05-05 22:11:01.000 125 21277.26 291.32 42976.99 47956.63 2018-05-05 22:11:02.000 125 21277.27 291.31 42976.95 47956.56 2018-05-05 22:11:03.000 125 21277.27 291.29 42976.96 47956.58 2018-05-05 22:11:04.000 125 21277.30 291.23 42977.02 47956.57 2018-05-05 22:11:05.000 125 21277.34 291.20 42977.04 47956.63 2018-05-05 22:11:06.000 125 21277.34 291.22 42977.08 47956.71 2018-05-05 22:11:07.000 125 21277.33 291.24 42977.10 47956.71 2018-05-05 22:11:08.000 125 21277.25 291.33 42977.08 47956.70 2018-05-05 22:11:09.000 125 21277.13 291.40 42977.03 47956.65 2018-05-05 22:11:10.000 125 21277.02 291.45 42976.99 47956.55 2018-05-05 22:11:11.000 125 21276.93 291.45 42976.97 47956.48 2018-05-05 22:11:12.000 125 21276.85 291.45 42976.94 47956.41 2018-05-05 22:11:13.000 125 21276.80 291.47 42976.92 47956.40 2018-05-05 22:11:14.000 125 21276.77 291.52 42976.92 47956.31 2018-05-05 22:11:15.000 125 21276.72 291.53 42976.87 47956.28 2018-05-05 22:11:16.000 125 21276.67 291.51 42976.90 47956.28 2018-05-05 22:11:17.000 125 21276.66 291.53 42976.90 47956.23 2018-05-05 22:11:18.000 125 21276.65 291.54 42976.90 47956.24 2018-05-05 22:11:19.000 125 21276.66 291.56 42976.90 47956.23 2018-05-05 22:11:20.000 125 21276.63 291.58 42976.84 47956.21 2018-05-05 22:11:21.000 125 21276.59 291.60 42976.85 47956.19 2018-05-05 22:11:22.000 125 21276.59 291.65 42976.83 47956.15 2018-05-05 22:11:23.000 125 21276.58 291.68 42976.81 47956.16 2018-05-05 22:11:24.000 125 21276.57 291.67 42976.80 47956.15 2018-05-05 22:11:25.000 125 21276.56 291.66 42976.81 47956.10 2018-05-05 22:11:26.000 125 21276.54 291.66 42976.79 47956.11 2018-05-05 22:11:27.000 125 21276.63 291.61 42976.78 47956.07 2018-05-05 22:11:28.000 125 21276.79 291.47 42976.84 47956.17 2018-05-05 22:11:29.000 125 21276.88 291.38 42976.90 47956.24 2018-05-05 22:11:30.000 125 21276.96 291.34 42976.96 47956.37 2018-05-05 22:11:31.000 125 21277.01 291.34 42976.99 47956.42 2018-05-05 22:11:32.000 125 21276.98 291.35 42977.04 47956.47 2018-05-05 22:11:33.000 125 21276.97 291.35 42977.02 47956.48 2018-05-05 22:11:34.000 125 21276.94 291.44 42976.99 47956.47 2018-05-05 22:11:35.000 125 21276.82 291.51 42976.94 47956.41 2018-05-05 22:11:36.000 125 21276.69 291.63 42976.85 47956.32 2018-05-05 22:11:37.000 125 21276.61 291.68 42976.74 47956.19 2018-05-05 22:11:38.000 125 21276.54 291.69 42976.69 47956.10 2018-05-05 22:11:39.000 125 21276.51 291.67 42976.66 47956.00 2018-05-05 22:11:40.000 125 21276.47 291.67 42976.64 47955.97 2018-05-05 22:11:41.000 125 21276.41 291.75 42976.58 47955.91 2018-05-05 22:11:42.000 125 21276.36 291.78 42976.49 47955.83 2018-05-05 22:11:43.000 125 21276.32 291.80 42976.42 47955.75 2018-05-05 22:11:44.000 125 21276.30 291.77 42976.41 47955.70 2018-05-05 22:11:45.000 125 21276.28 291.75 42976.39 47955.66 2018-05-05 22:11:46.000 125 21276.25 291.73 42976.36 47955.61 2018-05-05 22:11:47.000 125 21276.20 291.75 42976.32 47955.56 2018-05-05 22:11:48.000 125 21276.19 291.75 42976.33 47955.54 2018-05-05 22:11:49.000 125 21276.16 291.77 42976.32 47955.54 2018-05-05 22:11:50.000 125 21276.13 291.81 42976.29 47955.49 2018-05-05 22:11:51.000 125 21276.13 291.82 42976.31 47955.49 2018-05-05 22:11:52.000 125 21276.13 291.80 42976.29 47955.46 2018-05-05 22:11:53.000 125 21276.10 291.81 42976.28 47955.45 2018-05-05 22:11:54.000 125 21276.08 291.80 42976.27 47955.43 2018-05-05 22:11:55.000 125 21276.07 291.77 42976.27 47955.41 2018-05-05 22:11:56.000 125 21276.05 291.75 42976.26 47955.44 2018-05-05 22:11:57.000 125 21276.04 291.73 42976.29 47955.43 2018-05-05 22:11:58.000 125 21276.03 291.72 42976.32 47955.43 2018-05-05 22:11:59.000 125 21276.00 291.67 42976.34 47955.44 2018-05-05 22:12:00.000 125 21275.97 291.67 42976.33 47955.44 2018-05-05 22:12:01.000 125 21275.97 291.69 42976.36 47955.46 2018-05-05 22:12:02.000 125 21275.90 291.71 42976.36 47955.47 2018-05-05 22:12:03.000 125 21275.85 291.70 42976.40 47955.43 2018-05-05 22:12:04.000 125 21275.84 291.68 42976.42 47955.43 2018-05-05 22:12:05.000 125 21275.84 291.68 42976.40 47955.44 2018-05-05 22:12:06.000 125 21275.81 291.73 42976.40 47955.45 2018-05-05 22:12:07.000 125 21275.80 291.75 42976.42 47955.44 2018-05-05 22:12:08.000 125 21275.80 291.78 42976.44 47955.44 2018-05-05 22:12:09.000 125 21275.79 291.79 42976.44 47955.46 2018-05-05 22:12:10.000 125 21275.73 291.77 42976.47 47955.46 2018-05-05 22:12:11.000 125 21275.73 291.80 42976.50 47955.47 2018-05-05 22:12:12.000 125 21275.71 291.84 42976.52 47955.45 2018-05-05 22:12:13.000 125 21275.70 291.83 42976.52 47955.49 2018-05-05 22:12:14.000 125 21275.72 291.83 42976.52 47955.46 2018-05-05 22:12:15.000 125 21275.72 291.83 42976.54 47955.50 2018-05-05 22:12:16.000 125 21275.75 291.80 42976.57 47955.47 2018-05-05 22:12:17.000 125 21275.75 291.78 42976.60 47955.54 2018-05-05 22:12:18.000 125 21275.74 291.76 42976.64 47955.60 2018-05-05 22:12:19.000 125 21275.73 291.76 42976.69 47955.58 2018-05-05 22:12:20.000 125 21275.70 291.80 42976.71 47955.62 2018-05-05 22:12:21.000 125 21275.65 291.79 42976.71 47955.64 2018-05-05 22:12:22.000 125 21275.60 291.75 42976.74 47955.61 2018-05-05 22:12:23.000 125 21275.55 291.75 42976.75 47955.60 2018-05-05 22:12:24.000 125 21275.56 291.72 42976.75 47955.63 2018-05-05 22:12:25.000 125 21275.51 291.72 42976.82 47955.60 2018-05-05 22:12:26.000 125 21275.42 291.79 42976.83 47955.62 2018-05-05 22:12:27.000 125 21275.39 291.80 42976.81 47955.58 2018-05-05 22:12:28.000 125 21275.32 291.81 42976.84 47955.59 2018-05-05 22:12:29.000 125 21275.27 291.84 42976.87 47955.57 2018-05-05 22:12:30.000 125 21275.28 291.85 42976.83 47955.58 2018-05-05 22:12:31.000 125 21275.24 291.86 42976.84 47955.59 2018-05-05 22:12:32.000 125 21275.20 291.89 42976.88 47955.54 2018-05-05 22:12:33.000 125 21275.14 291.93 42976.89 47955.56 2018-05-05 22:12:34.000 125 21275.12 291.91 42976.93 47955.54 2018-05-05 22:12:35.000 125 21275.06 291.94 42976.93 47955.54 2018-05-05 22:12:36.000 125 21274.98 291.96 42976.93 47955.54 2018-05-05 22:12:37.000 125 21274.95 291.98 42976.92 47955.51 2018-05-05 22:12:38.000 125 21274.90 292.03 42976.89 47955.47 2018-05-05 22:12:39.000 125 21274.84 292.05 42976.88 47955.46 2018-05-05 22:12:40.000 125 21274.79 292.08 42976.92 47955.41 2018-05-05 22:12:41.000 125 21274.72 292.08 42976.94 47955.40 2018-05-05 22:12:42.000 125 21274.66 292.06 42976.92 47955.36 2018-05-05 22:12:43.000 125 21274.57 292.11 42976.94 47955.32 2018-05-05 22:12:44.000 125 21274.51 292.13 42976.89 47955.30 2018-05-05 22:12:45.000 125 21274.42 292.16 42976.87 47955.24 2018-05-05 22:12:46.000 125 21274.33 292.18 42976.86 47955.20 2018-05-05 22:12:47.000 125 21274.29 292.19 42976.82 47955.16 2018-05-05 22:12:48.000 125 21274.25 292.24 42976.81 47955.10 2018-05-05 22:12:49.000 125 21274.21 292.27 42976.80 47955.10 2018-05-05 22:12:50.000 125 21274.22 292.26 42976.81 47955.06 2018-05-05 22:12:51.000 125 21274.20 292.28 42976.81 47955.08 2018-05-05 22:12:52.000 125 21274.12 292.33 42976.77 47955.02 2018-05-05 22:12:53.000 125 21274.09 292.34 42976.77 47955.00 2018-05-05 22:12:54.000 125 21274.06 292.36 42976.79 47954.98 2018-05-05 22:12:55.000 125 21274.03 292.35 42976.77 47954.95 2018-05-05 22:12:56.000 125 21274.00 292.37 42976.76 47954.95 2018-05-05 22:12:57.000 125 21273.96 292.38 42976.75 47954.93 2018-05-05 22:12:58.000 125 21273.91 292.43 42976.74 47954.90 2018-05-05 22:12:59.000 125 21273.87 292.45 42976.74 47954.88 2018-05-05 22:13:00.000 125 21273.81 292.45 42976.75 47954.84 2018-05-05 22:13:01.000 125 21273.76 292.44 42976.73 47954.80 2018-05-05 22:13:02.000 125 21273.76 292.44 42976.74 47954.78 2018-05-05 22:13:03.000 125 21273.73 292.47 42976.73 47954.78 2018-05-05 22:13:04.000 125 21273.70 292.50 42976.74 47954.76 2018-05-05 22:13:05.000 125 21273.64 292.50 42976.76 47954.73 2018-05-05 22:13:06.000 125 21273.59 292.49 42976.75 47954.76 2018-05-05 22:13:07.000 125 21273.52 292.52 42976.73 47954.70 2018-05-05 22:13:08.000 125 21273.47 292.55 42976.77 47954.73 2018-05-05 22:13:09.000 125 21273.42 292.55 42976.77 47954.66 2018-05-05 22:13:10.000 125 21273.34 292.54 42976.77 47954.65 2018-05-05 22:13:11.000 125 21273.31 292.52 42976.75 47954.62 2018-05-05 22:13:12.000 125 21273.26 292.53 42976.74 47954.60 2018-05-05 22:13:13.000 125 21273.23 292.54 42976.76 47954.57 2018-05-05 22:13:14.000 125 21273.16 292.56 42976.76 47954.55 2018-05-05 22:13:15.000 125 21273.15 292.56 42976.74 47954.50 2018-05-05 22:13:16.000 125 21273.09 292.62 42976.74 47954.50 2018-05-05 22:13:17.000 125 21273.08 292.65 42976.75 47954.52 2018-05-05 22:13:18.000 125 21273.09 292.65 42976.73 47954.47 2018-05-05 22:13:19.000 125 21273.09 292.68 42976.73 47954.45 2018-05-05 22:13:20.000 125 21273.08 292.77 42976.74 47954.48 2018-05-05 22:13:21.000 125 21273.05 292.87 42976.69 47954.45 2018-05-05 22:13:22.000 125 21273.04 292.97 42976.64 47954.44 2018-05-05 22:13:23.000 125 21273.08 293.02 42976.59 47954.38 2018-05-05 22:13:24.000 125 21273.13 293.09 42976.58 47954.34 2018-05-05 22:13:25.000 125 21273.15 293.21 42976.50 47954.31 2018-05-05 22:13:26.000 125 21273.16 293.37 42976.44 47954.29 2018-05-05 22:13:27.000 125 21273.20 293.46 42976.34 47954.23 2018-05-05 22:13:28.000 125 21273.23 293.52 42976.26 47954.18 2018-05-05 22:13:29.000 125 21273.24 293.48 42976.22 47954.14 2018-05-05 22:13:30.000 125 21273.24 293.48 42976.20 47954.12 2018-05-05 22:13:31.000 125 21273.21 293.52 42976.15 47954.09 2018-05-05 22:13:32.000 125 21273.19 293.51 42976.15 47954.05 2018-05-05 22:13:33.000 125 21273.20 293.47 42976.17 47954.04 2018-05-05 22:13:34.000 125 21273.19 293.44 42976.19 47954.07 2018-05-05 22:13:35.000 125 21273.20 293.41 42976.22 47954.07 2018-05-05 22:13:36.000 125 21273.20 293.36 42976.22 47954.06 2018-05-05 22:13:37.000 125 21273.18 293.35 42976.25 47954.11 2018-05-05 22:13:38.000 125 21273.19 293.33 42976.24 47954.12 2018-05-05 22:13:39.000 125 21273.22 293.29 42976.27 47954.14 2018-05-05 22:13:40.000 125 21273.23 293.28 42976.28 47954.16 2018-05-05 22:13:41.000 125 21273.21 293.21 42976.30 47954.15 2018-05-05 22:13:42.000 125 21273.19 293.13 42976.35 47954.15 2018-05-05 22:13:43.000 125 21273.18 293.06 42976.36 47954.16 2018-05-05 22:13:44.000 125 21273.16 293.02 42976.37 47954.20 2018-05-05 22:13:45.000 125 21273.15 292.99 42976.43 47954.23 2018-05-05 22:13:46.000 125 21273.12 292.93 42976.44 47954.23 2018-05-05 22:13:47.000 125 21273.04 292.91 42976.48 47954.25 2018-05-05 22:13:48.000 125 21273.01 292.89 42976.48 47954.22 2018-05-05 22:13:49.000 125 21272.96 292.88 42976.49 47954.22 2018-05-05 22:13:50.000 125 21272.90 292.91 42976.46 47954.20 2018-05-05 22:13:51.000 125 21272.88 292.95 42976.40 47954.17 2018-05-05 22:13:52.000 125 21272.84 292.98 42976.39 47954.12 2018-05-05 22:13:53.000 125 21272.82 293.00 42976.32 47954.06 2018-05-05 22:13:54.000 125 21272.77 293.01 42976.27 47954.03 2018-05-05 22:13:55.000 125 21272.70 293.06 42976.23 47953.95 2018-05-05 22:13:56.000 125 21272.72 293.09 42976.18 47953.90 2018-05-05 22:13:57.000 125 21272.72 293.11 42976.14 47953.86 2018-05-05 22:13:58.000 125 21272.68 293.13 42976.11 47953.80 2018-05-05 22:13:59.000 125 21272.62 293.15 42976.09 47953.74 2018-05-05 22:14:00.000 125 21272.60 293.15 42976.04 47953.70 2018-05-05 22:14:01.000 125 21272.58 293.15 42976.03 47953.69 2018-05-05 22:14:02.000 125 21272.64 293.14 42976.01 47953.68 2018-05-05 22:14:03.000 125 21272.67 293.14 42976.03 47953.68 2018-05-05 22:14:04.000 125 21272.70 293.17 42976.05 47953.69 2018-05-05 22:14:05.000 125 21272.71 293.18 42976.04 47953.67 2018-05-05 22:14:06.000 125 21272.75 293.20 42976.01 47953.71 2018-05-05 22:14:07.000 125 21272.78 293.23 42976.00 47953.71 2018-05-05 22:14:08.000 125 21272.80 293.26 42976.00 47953.72 2018-05-05 22:14:09.000 125 21272.78 293.31 42975.99 47953.72 2018-05-05 22:14:10.000 125 21272.75 293.37 42976.00 47953.71 2018-05-05 22:14:11.000 125 21272.73 293.43 42975.97 47953.67 2018-05-05 22:14:12.000 125 21272.71 293.47 42975.95 47953.67 2018-05-05 22:14:13.000 125 21272.69 293.47 42975.91 47953.63 2018-05-05 22:14:14.000 125 21272.67 293.47 42975.92 47953.61 2018-05-05 22:14:15.000 125 21272.69 293.51 42975.90 47953.61 2018-05-05 22:14:16.000 125 21272.70 293.55 42975.87 47953.59 2018-05-05 22:14:17.000 125 21272.70 293.64 42975.84 47953.59 2018-05-05 22:14:18.000 125 21272.67 293.70 42975.83 47953.55 2018-05-05 22:14:19.000 125 21272.64 293.77 42975.80 47953.52 2018-05-05 22:14:20.000 125 21272.69 293.78 42975.78 47953.48 2018-05-05 22:14:21.000 125 21272.68 293.81 42975.77 47953.47 2018-05-05 22:14:22.000 125 21272.68 293.85 42975.76 47953.47 2018-05-05 22:14:23.000 125 21272.70 293.86 42975.74 47953.46 2018-05-05 22:14:24.000 125 21272.73 293.91 42975.74 47953.48 2018-05-05 22:14:25.000 125 21272.71 293.88 42975.72 47953.46 2018-05-05 22:14:26.000 125 21272.73 293.87 42975.74 47953.44 2018-05-05 22:14:27.000 125 21272.74 293.88 42975.73 47953.45 2018-05-05 22:14:28.000 125 21272.68 293.90 42975.70 47953.47 2018-05-05 22:14:29.000 125 21272.67 293.87 42975.77 47953.45 2018-05-05 22:14:30.000 125 21272.66 293.85 42975.77 47953.47 2018-05-05 22:14:31.000 125 21272.64 293.80 42975.76 47953.44 2018-05-05 22:14:32.000 125 21272.62 293.77 42975.81 47953.46 2018-05-05 22:14:33.000 125 21272.59 293.74 42975.82 47953.47 2018-05-05 22:14:34.000 125 21272.56 293.67 42975.83 47953.46 2018-05-05 22:14:35.000 125 21272.54 293.63 42975.85 47953.46 2018-05-05 22:14:36.000 125 21272.50 293.60 42975.84 47953.46 2018-05-05 22:14:37.000 125 21272.46 293.57 42975.83 47953.43 2018-05-05 22:14:38.000 125 21272.44 293.50 42975.89 47953.46 2018-05-05 22:14:39.000 125 21272.39 293.43 42975.91 47953.48 2018-05-05 22:14:40.000 125 21272.37 293.39 42975.96 47953.45 2018-05-05 22:14:41.000 125 21272.32 293.35 42975.99 47953.48 2018-05-05 22:14:42.000 125 21272.32 293.33 42976.00 47953.52 2018-05-05 22:14:43.000 125 21272.28 293.30 42976.00 47953.50 2018-05-05 22:14:44.000 125 21272.24 293.26 42976.02 47953.50 2018-05-05 22:14:45.000 125 21272.24 293.20 42976.05 47953.53 2018-05-05 22:14:46.000 125 21272.23 293.19 42976.06 47953.52 2018-05-05 22:14:47.000 125 21272.18 293.15 42976.08 47953.50 2018-05-05 22:14:48.000 125 21272.17 293.07 42976.09 47953.51 2018-05-05 22:14:49.000 125 21272.16 293.03 42976.13 47953.51 2018-05-05 22:14:50.000 125 21272.10 293.01 42976.15 47953.55 2018-05-05 22:14:51.000 125 21272.09 293.00 42976.16 47953.55 2018-05-05 22:14:52.000 125 21272.07 292.99 42976.16 47953.52 2018-05-05 22:14:53.000 125 21272.06 293.01 42976.12 47953.53 2018-05-05 22:14:54.000 125 21272.04 293.01 42976.13 47953.50 2018-05-05 22:14:55.000 125 21272.03 292.99 42976.12 47953.49 2018-05-05 22:14:56.000 125 21272.03 292.98 42976.09 47953.45 2018-05-05 22:14:57.000 125 21272.00 292.97 42976.07 47953.45 2018-05-05 22:14:58.000 125 21271.97 292.96 42976.07 47953.44 2018-05-05 22:14:59.000 125 21271.94 292.97 42976.06 47953.41 2018-05-05 22:15:00.000 125 21271.94 292.99 42976.05 47953.39 2018-05-05 22:15:01.000 125 21271.87 292.99 42976.04 47953.34 2018-05-05 22:15:02.000 125 21271.85 292.96 42976.05 47953.35 2018-05-05 22:15:03.000 125 21271.84 292.94 42976.04 47953.38 2018-05-05 22:15:04.000 125 21271.83 292.96 42976.05 47953.34 2018-05-05 22:15:05.000 125 21271.89 292.95 42976.08 47953.37 2018-05-05 22:15:06.000 125 21271.85 292.98 42976.07 47953.38 2018-05-05 22:15:07.000 125 21271.84 293.00 42976.06 47953.38 2018-05-05 22:15:08.000 125 21271.85 292.99 42976.08 47953.39 2018-05-05 22:15:09.000 125 21271.89 292.98 42976.10 47953.40 2018-05-05 22:15:10.000 125 21271.90 292.93 42976.15 47953.43 2018-05-05 22:15:11.000 125 21271.89 292.89 42976.20 47953.44 2018-05-05 22:15:12.000 125 21271.89 292.87 42976.23 47953.45 2018-05-05 22:15:13.000 125 21271.88 292.88 42976.29 47953.51 2018-05-05 22:15:14.000 125 21271.84 292.93 42976.32 47953.51 2018-05-05 22:15:15.000 125 21271.80 292.96 42976.33 47953.54 2018-05-05 22:15:16.000 125 21271.78 292.99 42976.33 47953.52 2018-05-05 22:15:17.000 125 21271.76 293.03 42976.30 47953.57 2018-05-05 22:15:18.000 125 21271.74 293.08 42976.30 47953.51 2018-05-05 22:15:19.000 125 21271.68 293.13 42976.31 47953.51 2018-05-05 22:15:20.000 125 21271.68 293.20 42976.30 47953.49 2018-05-05 22:15:21.000 125 21271.63 293.25 42976.28 47953.50 2018-05-05 22:15:22.000 125 21271.59 293.29 42976.28 47953.44 2018-05-05 22:15:23.000 125 21271.59 293.31 42976.27 47953.41 2018-05-05 22:15:24.000 125 21271.58 293.30 42976.26 47953.40 2018-05-05 22:15:25.000 125 21271.55 293.31 42976.26 47953.36 2018-05-05 22:15:26.000 125 21271.50 293.33 42976.23 47953.36 2018-05-05 22:15:27.000 125 21271.44 293.37 42976.22 47953.33 2018-05-05 22:15:28.000 125 21271.40 293.40 42976.18 47953.30 2018-05-05 22:15:29.000 125 21271.38 293.40 42976.19 47953.28 2018-05-05 22:15:30.000 125 21271.36 293.39 42976.17 47953.28 2018-05-05 22:15:31.000 125 21271.32 293.42 42976.17 47953.22 2018-05-05 22:15:32.000 125 21271.28 293.42 42976.14 47953.21 2018-05-05 22:15:33.000 125 21271.25 293.43 42976.16 47953.19 2018-05-05 22:15:34.000 125 21271.24 293.44 42976.15 47953.17 2018-05-05 22:15:35.000 125 21271.25 293.48 42976.12 47953.15 2018-05-05 22:15:36.000 125 21271.18 293.48 42976.10 47953.13 2018-05-05 22:15:37.000 125 21271.14 293.48 42976.11 47953.08 2018-05-05 22:15:38.000 125 21271.08 293.47 42976.12 47953.05 2018-05-05 22:15:39.000 125 21271.03 293.47 42976.11 47953.04 2018-05-05 22:15:40.000 125 21271.05 293.47 42976.10 47953.03 2018-05-05 22:15:41.000 125 21271.02 293.46 42976.10 47953.02 2018-05-05 22:15:42.000 125 21270.99 293.43 42976.11 47953.02 2018-05-05 22:15:43.000 125 21270.97 293.38 42976.10 47953.01 2018-05-05 22:15:44.000 125 21270.98 293.38 42976.10 47953.01 2018-05-05 22:15:45.000 125 21270.99 293.41 42976.12 47953.00 2018-05-05 22:15:46.000 125 21270.98 293.42 42976.16 47953.03 2018-05-05 22:15:47.000 125 21271.02 293.40 42976.13 47953.04 2018-05-05 22:15:48.000 125 21270.98 293.38 42976.16 47953.05 2018-05-05 22:15:49.000 125 21270.96 293.36 42976.19 47953.04 2018-05-05 22:15:50.000 125 21270.94 293.37 42976.17 47953.05 2018-05-05 22:15:51.000 125 21270.91 293.37 42976.17 47953.05 2018-05-05 22:15:52.000 125 21270.91 293.39 42976.16 47953.05 2018-05-05 22:15:53.000 125 21270.90 293.40 42976.18 47953.04 2018-05-05 22:15:54.000 125 21270.88 293.41 42976.17 47953.03 2018-05-05 22:15:55.000 125 21270.86 293.43 42976.17 47953.01 2018-05-05 22:15:56.000 125 21270.85 293.44 42976.16 47953.03 2018-05-05 22:15:57.000 125 21270.77 293.46 42976.20 47953.02 2018-05-05 22:15:58.000 125 21270.76 293.49 42976.20 47952.99 2018-05-05 22:15:59.000 125 21270.76 293.49 42976.20 47952.99 2018-05-05 22:16:00.000 125 21270.71 293.52 42976.19 47952.96 2018-05-05 22:16:01.000 125 21270.70 293.56 42976.16 47952.94 2018-05-05 22:16:02.000 125 21270.69 293.57 42976.15 47952.94 2018-05-05 22:16:03.000 125 21270.69 293.59 42976.13 47952.92 2018-05-05 22:16:04.000 125 21270.69 293.57 42976.11 47952.90 2018-05-05 22:16:05.000 125 21270.66 293.56 42976.12 47952.89 2018-05-05 22:16:06.000 125 21270.62 293.56 42976.12 47952.86 2018-05-05 22:16:07.000 125 21270.60 293.58 42976.11 47952.85 2018-05-05 22:16:08.000 125 21270.61 293.57 42976.08 47952.82 2018-05-05 22:16:09.000 125 21270.59 293.56 42976.09 47952.84 2018-05-05 22:16:10.000 125 21270.55 293.54 42976.12 47952.78 2018-05-05 22:16:11.000 125 21270.52 293.54 42976.09 47952.78 2018-05-05 22:16:12.000 125 21270.47 293.51 42976.10 47952.76 2018-05-05 22:16:13.000 125 21270.42 293.55 42976.09 47952.76 2018-05-05 22:16:14.000 125 21270.39 293.60 42976.07 47952.74 2018-05-05 22:16:15.000 125 21270.39 293.61 42976.05 47952.71 2018-05-05 22:16:16.000 125 21270.35 293.60 42976.05 47952.71 2018-05-05 22:16:17.000 125 21270.34 293.61 42976.04 47952.68 2018-05-05 22:16:18.000 125 21270.30 293.62 42976.03 47952.64 2018-05-05 22:16:19.000 125 21270.28 293.62 42976.04 47952.62 2018-05-05 22:16:20.000 125 21270.28 293.63 42976.00 47952.60 2018-05-05 22:16:21.000 125 21270.26 293.63 42975.96 47952.56 2018-05-05 22:16:22.000 125 21270.22 293.67 42975.91 47952.55 2018-05-05 22:16:23.000 125 21270.21 293.66 42975.91 47952.52 2018-05-05 22:16:24.000 125 21270.19 293.65 42975.89 47952.45 2018-05-05 22:16:25.000 125 21270.14 293.67 42975.85 47952.43 2018-05-05 22:16:26.000 125 21270.11 293.69 42975.84 47952.37 2018-05-05 22:16:27.000 125 21270.04 293.71 42975.81 47952.35 2018-05-05 22:16:28.000 125 21269.96 293.74 42975.80 47952.34 2018-05-05 22:16:29.000 125 21269.91 293.73 42975.80 47952.28 2018-05-05 22:16:30.000 125 21269.86 293.71 42975.78 47952.23 2018-05-05 22:16:31.000 125 21269.82 293.67 42975.76 47952.21 2018-05-05 22:16:32.000 125 21269.77 293.66 42975.74 47952.16 2018-05-05 22:16:33.000 125 21269.72 293.66 42975.72 47952.08 2018-05-05 22:16:34.000 125 21269.67 293.64 42975.74 47952.08 2018-05-05 22:16:35.000 125 21269.67 293.60 42975.72 47952.05 2018-05-05 22:16:36.000 125 21269.64 293.59 42975.70 47952.05 2018-05-05 22:16:37.000 125 21269.59 293.58 42975.72 47952.05 2018-05-05 22:16:38.000 125 21269.58 293.53 42975.74 47952.03 2018-05-05 22:16:39.000 125 21269.56 293.54 42975.78 47952.04 2018-05-05 22:16:40.000 125 21269.53 293.55 42975.77 47952.02 2018-05-05 22:16:41.000 125 21269.45 293.58 42975.77 47952.02 2018-05-05 22:16:42.000 125 21269.40 293.59 42975.79 47952.01 2018-05-05 22:16:43.000 125 21269.30 293.59 42975.79 47951.96 2018-05-05 22:16:44.000 125 21269.28 293.61 42975.81 47951.93 2018-05-05 22:16:45.000 125 21269.22 293.65 42975.78 47951.92 2018-05-05 22:16:46.000 125 21269.16 293.67 42975.78 47951.89 2018-05-05 22:16:47.000 125 21269.15 293.70 42975.77 47951.87 2018-05-05 22:16:48.000 125 21269.12 293.70 42975.74 47951.84 2018-05-05 22:16:49.000 125 21269.09 293.70 42975.74 47951.81 2018-05-05 22:16:50.000 125 21269.06 293.69 42975.74 47951.79 2018-05-05 22:16:51.000 125 21269.02 293.73 42975.73 47951.78 2018-05-05 22:16:52.000 125 21268.97 293.74 42975.72 47951.73 2018-05-05 22:16:53.000 125 21268.95 293.72 42975.71 47951.74 2018-05-05 22:16:54.000 125 21268.93 293.75 42975.71 47951.71 2018-05-05 22:16:55.000 125 21268.91 293.76 42975.69 47951.69 2018-05-05 22:16:56.000 125 21268.88 293.80 42975.68 47951.68 2018-05-05 22:16:57.000 125 21268.84 293.87 42975.67 47951.65 2018-05-05 22:16:58.000 125 21268.84 293.89 42975.62 47951.61 2018-05-05 22:16:59.000 125 21268.79 293.95 42975.63 47951.61 2018-05-05 22:17:00.000 125 21268.79 294.06 42975.58 47951.54 2018-05-05 22:17:01.000 125 21268.80 294.18 42975.51 47951.53 2018-05-05 22:17:02.000 125 21268.79 294.25 42975.47 47951.44 2018-05-05 22:17:03.000 125 21268.77 294.28 42975.37 47951.38 2018-05-05 22:17:04.000 125 21268.78 294.28 42975.37 47951.36 2018-05-05 22:17:05.000 125 21268.80 294.26 42975.33 47951.31 2018-05-05 22:17:06.000 125 21268.82 294.30 42975.33 47951.33 2018-05-05 22:17:07.000 125 21268.83 294.31 42975.30 47951.32 2018-05-05 22:17:08.000 125 21268.85 294.30 42975.28 47951.31 2018-05-05 22:17:09.000 125 21268.85 294.29 42975.29 47951.29 2018-05-05 22:17:10.000 125 21268.84 294.32 42975.29 47951.33 2018-05-05 22:17:11.000 125 21268.87 294.33 42975.29 47951.30 2018-05-05 22:17:12.000 125 21268.86 294.32 42975.29 47951.29 2018-05-05 22:17:13.000 125 21268.88 294.31 42975.30 47951.35 2018-05-05 22:17:14.000 125 21268.90 294.29 42975.34 47951.32 2018-05-05 22:17:15.000 125 21268.85 294.32 42975.27 47951.33 2018-05-05 22:17:16.000 125 21268.83 294.35 42975.27 47951.35 2018-05-05 22:17:17.000 125 21268.81 294.36 42975.30 47951.31 2018-05-05 22:17:18.000 125 21268.78 294.35 42975.32 47951.30 2018-05-05 22:17:19.000 125 21268.73 294.30 42975.36 47951.26 2018-05-05 22:17:20.000 125 21268.70 294.21 42975.38 47951.31 2018-05-05 22:17:21.000 125 21268.66 294.12 42975.43 47951.31 2018-05-05 22:17:22.000 125 21268.64 294.07 42975.47 47951.33 2018-05-05 22:17:23.000 125 21268.61 294.04 42975.51 47951.37 2018-05-05 22:17:24.000 125 21268.62 294.03 42975.52 47951.39 2018-05-05 22:17:25.000 125 21268.59 294.03 42975.57 47951.41 2018-05-05 22:17:26.000 125 21268.58 293.97 42975.57 47951.43 2018-05-05 22:17:27.000 125 21268.51 294.01 42975.59 47951.42 2018-05-05 22:17:28.000 125 21268.46 294.02 42975.59 47951.42 2018-05-05 22:17:29.000 125 21268.46 294.02 42975.61 47951.41 2018-05-05 22:17:30.000 125 21268.44 294.03 42975.62 47951.41 2018-05-05 22:17:31.000 125 21268.42 294.04 42975.64 47951.42 2018-05-05 22:17:32.000 125 21268.40 294.06 42975.63 47951.37 2018-05-05 22:17:33.000 125 21268.40 294.08 42975.62 47951.40 2018-05-05 22:17:34.000 125 21268.42 294.07 42975.63 47951.38 2018-05-05 22:17:35.000 125 21268.37 294.08 42975.62 47951.37 2018-05-05 22:17:36.000 125 21268.35 294.10 42975.64 47951.39 2018-05-05 22:17:37.000 125 21268.33 294.09 42975.67 47951.39 2018-05-05 22:17:38.000 125 21268.34 294.10 42975.66 47951.36 2018-05-05 22:17:39.000 125 21268.29 294.18 42975.63 47951.37 2018-05-05 22:17:40.000 125 21268.25 294.27 42975.61 47951.32 2018-05-05 22:17:41.000 125 21268.22 294.40 42975.55 47951.30 2018-05-05 22:17:42.000 125 21268.18 294.48 42975.50 47951.25 2018-05-05 22:17:43.000 125 21268.14 294.55 42975.45 47951.18 2018-05-05 22:17:44.000 125 21268.08 294.59 42975.42 47951.13 2018-05-05 22:17:45.000 125 21268.06 294.61 42975.38 47951.09 2018-05-05 22:17:46.000 125 21268.03 294.63 42975.36 47951.03 2018-05-05 22:17:47.000 125 21268.00 294.68 42975.36 47951.01 2018-05-05 22:17:48.000 125 21267.97 294.73 42975.35 47950.96 2018-05-05 22:17:49.000 125 21267.93 294.80 42975.34 47950.95 2018-05-05 22:17:50.000 125 21267.88 294.85 42975.33 47950.91 2018-05-05 22:17:51.000 125 21267.81 294.92 42975.32 47950.89 2018-05-05 22:17:52.000 125 21267.77 295.00 42975.28 47950.85 2018-05-05 22:17:53.000 125 21267.77 295.07 42975.27 47950.82 2018-05-05 22:17:54.000 125 21267.70 295.14 42975.25 47950.78 2018-05-05 22:17:55.000 125 21267.68 295.19 42975.23 47950.76 2018-05-05 22:17:56.000 125 21267.66 295.24 42975.24 47950.76 2018-05-05 22:17:57.000 125 21267.69 295.25 42975.28 47950.75 2018-05-05 22:17:58.000 125 21267.69 295.24 42975.29 47950.75 2018-05-05 22:17:59.000 125 21267.68 295.25 42975.32 47950.79 2018-05-05 22:18:00.000 125 21267.66 295.25 42975.33 47950.80 2018-05-05 22:18:01.000 125 21267.64 295.31 42975.39 47950.83 2018-05-05 22:18:02.000 125 21267.58 295.35 42975.43 47950.87 2018-05-05 22:18:03.000 125 21267.56 295.43 42975.47 47950.88 2018-05-05 22:18:04.000 125 21267.56 295.50 42975.48 47950.89 2018-05-05 22:18:05.000 125 21267.57 295.57 42975.49 47950.89 2018-05-05 22:18:06.000 125 21267.59 295.67 42975.47 47950.92 2018-05-05 22:18:07.000 125 21267.61 295.75 42975.48 47950.92 2018-05-05 22:18:08.000 125 21267.60 295.81 42975.46 47950.91 2018-05-05 22:18:09.000 125 21267.57 295.89 42975.48 47950.89 2018-05-05 22:18:10.000 125 21267.58 295.99 42975.48 47950.89 2018-05-05 22:18:11.000 125 21267.56 296.07 42975.49 47950.90 2018-05-05 22:18:12.000 125 21267.58 296.15 42975.48 47950.91 2018-05-05 22:18:13.000 125 21267.55 296.22 42975.47 47950.89 2018-05-05 22:18:14.000 125 21267.58 296.32 42975.44 47950.89 2018-05-05 22:18:15.000 125 21267.59 296.37 42975.45 47950.93 2018-05-05 22:18:16.000 125 21267.62 296.44 42975.42 47950.87 2018-05-05 22:18:17.000 125 21267.63 296.51 42975.43 47950.89 2018-05-05 22:18:18.000 125 21267.66 296.62 42975.41 47950.86 2018-05-05 22:18:19.000 125 21267.64 296.72 42975.36 47950.85 2018-05-05 22:18:20.000 125 21267.60 296.85 42975.35 47950.85 2018-05-05 22:18:21.000 125 21267.60 296.95 42975.35 47950.83 2018-05-05 22:18:22.000 125 21267.59 297.03 42975.35 47950.78 2018-05-05 22:18:23.000 125 21267.57 297.11 42975.31 47950.77 2018-05-05 22:18:24.000 125 21267.56 297.21 42975.28 47950.75 2018-05-05 22:18:25.000 125 21267.60 297.28 42975.27 47950.73 2018-05-05 22:18:26.000 125 21267.58 297.35 42975.22 47950.74 2018-05-05 22:18:27.000 125 21267.61 297.42 42975.20 47950.68 2018-05-05 22:18:28.000 125 21267.63 297.47 42975.20 47950.68 2018-05-05 22:18:29.000 125 21267.64 297.54 42975.16 47950.68 2018-05-05 22:18:30.000 125 21267.69 297.58 42975.16 47950.69 2018-05-05 22:18:31.000 125 21267.71 297.61 42975.16 47950.68 2018-05-05 22:18:32.000 125 21267.69 297.68 42975.12 47950.68 2018-05-05 22:18:33.000 125 21267.69 297.72 42975.10 47950.66 2018-05-05 22:18:34.000 125 21267.70 297.75 42975.10 47950.66 2018-05-05 22:18:35.000 125 21267.67 297.79 42975.11 47950.65 2018-05-05 22:18:36.000 125 21267.63 297.82 42975.08 47950.63 2018-05-05 22:18:37.000 125 21267.63 297.86 42975.11 47950.65 2018-05-05 22:18:38.000 125 21267.60 297.90 42975.09 47950.63 2018-05-05 22:18:39.000 125 21267.54 297.93 42975.11 47950.59 2018-05-05 22:18:40.000 125 21267.51 297.99 42975.09 47950.58 2018-05-05 22:18:41.000 125 21267.47 298.01 42975.07 47950.57 2018-05-05 22:18:42.000 125 21267.41 298.04 42975.08 47950.52 2018-05-05 22:18:43.000 125 21267.33 298.05 42975.08 47950.49 2018-05-05 22:18:44.000 125 21267.29 298.08 42975.04 47950.45 2018-05-05 22:18:45.000 125 21267.22 298.10 42975.02 47950.40 2018-05-05 22:18:46.000 125 21267.16 298.10 42975.00 47950.35 2018-05-05 22:18:47.000 125 21267.09 298.12 42974.98 47950.35 2018-05-05 22:18:48.000 125 21267.02 298.20 42974.99 47950.29 2018-05-05 22:18:49.000 125 21266.95 298.24 42974.97 47950.25 2018-05-05 22:18:50.000 125 21266.88 298.26 42974.93 47950.22 2018-05-05 22:18:51.000 125 21266.82 298.28 42974.91 47950.16 2018-05-05 22:18:52.000 125 21266.76 298.27 42974.93 47950.12 2018-05-05 22:18:53.000 125 21266.70 298.28 42974.91 47950.07 2018-05-05 22:18:54.000 125 21266.59 298.27 42974.91 47950.02 2018-05-05 22:18:55.000 125 21266.52 298.26 42974.92 47950.01 2018-05-05 22:18:56.000 125 21266.45 298.29 42974.93 47949.97 2018-05-05 22:18:57.000 125 21266.37 298.31 42974.95 47949.96 2018-05-05 22:18:58.000 125 21266.31 298.36 42974.95 47949.94 2018-05-05 22:18:59.000 125 21266.25 298.45 42974.93 47949.91 2018-05-05 22:19:00.000 125 21266.18 298.51 42974.92 47949.85 2018-05-05 22:19:01.000 125 21266.13 298.55 42974.92 47949.82 2018-05-05 22:19:02.000 125 21266.06 298.62 42974.92 47949.79 2018-05-05 22:19:03.000 125 21266.02 298.69 42974.90 47949.72 2018-05-05 22:19:04.000 125 21265.95 298.73 42974.87 47949.72 2018-05-05 22:19:05.000 125 21265.85 298.76 42974.85 47949.67 2018-05-05 22:19:06.000 125 21265.81 298.78 42974.84 47949.64 2018-05-05 22:19:07.000 125 21265.73 298.82 42974.86 47949.59 2018-05-05 22:19:08.000 125 21265.69 298.86 42974.86 47949.52 2018-05-05 22:19:09.000 125 21265.59 298.93 42974.88 47949.54 2018-05-05 22:19:10.000 125 21265.50 299.00 42974.83 47949.47 2018-05-05 22:19:11.000 125 21265.39 299.05 42974.80 47949.44 2018-05-05 22:19:12.000 125 21265.30 299.11 42974.78 47949.36 2018-05-05 22:19:13.000 125 21265.26 299.18 42974.74 47949.28 2018-05-05 22:19:14.000 125 21265.21 299.23 42974.72 47949.25 2018-05-05 22:19:15.000 125 21265.10 299.29 42974.69 47949.21 2018-05-05 22:19:16.000 125 21265.04 299.35 42974.65 47949.12 2018-05-05 22:19:17.000 125 21265.00 299.44 42974.62 47949.08 2018-05-05 22:19:18.000 125 21264.93 299.58 42974.57 47949.00 2018-05-05 22:19:19.000 125 21264.86 299.66 42974.52 47948.93 2018-05-05 22:19:20.000 125 21264.83 299.71 42974.44 47948.82 2018-05-05 22:19:21.000 125 21264.76 299.77 42974.38 47948.78 2018-05-05 22:19:22.000 125 21264.69 299.83 42974.36 47948.68 2018-05-05 22:19:23.000 125 21264.61 299.85 42974.34 47948.64 2018-05-05 22:19:24.000 125 21264.56 299.85 42974.35 47948.61 2018-05-05 22:19:25.000 125 21264.49 299.86 42974.37 47948.57 2018-05-05 22:19:26.000 125 21264.43 299.87 42974.38 47948.57 2018-05-05 22:19:27.000 125 21264.37 299.90 42974.35 47948.50 2018-05-05 22:19:28.000 125 21264.30 299.91 42974.38 47948.52 2018-05-05 22:19:29.000 125 21264.26 299.89 42974.38 47948.51 2018-05-05 22:19:30.000 125 21264.23 299.90 42974.41 47948.47 2018-05-05 22:19:31.000 125 21264.19 299.88 42974.45 47948.48 2018-05-05 22:19:32.000 125 21264.16 299.90 42974.43 47948.51 2018-05-05 22:19:33.000 125 21264.12 299.91 42974.43 47948.47 2018-05-05 22:19:34.000 125 21264.12 299.88 42974.44 47948.48 2018-05-05 22:19:35.000 125 21264.07 299.88 42974.47 47948.45 2018-05-05 22:19:36.000 125 21264.01 299.89 42974.49 47948.47 2018-05-05 22:19:37.000 125 21263.95 299.94 42974.47 47948.44 2018-05-05 22:19:38.000 125 21263.88 299.96 42974.49 47948.41 2018-05-05 22:19:39.000 125 21263.84 299.95 42974.52 47948.40 2018-05-05 22:19:40.000 125 21263.79 299.96 42974.52 47948.42 2018-05-05 22:19:41.000 125 21263.75 299.94 42974.50 47948.41 2018-05-05 22:19:42.000 125 21263.72 299.93 42974.55 47948.39 2018-05-05 22:19:43.000 125 21263.71 299.94 42974.59 47948.39 2018-05-05 22:19:44.000 125 21263.72 299.93 42974.60 47948.45 2018-05-05 22:19:45.000 125 21263.73 299.91 42974.61 47948.44 2018-05-05 22:19:46.000 125 21263.72 299.90 42974.68 47948.46 2018-05-05 22:19:47.000 125 21263.71 299.89 42974.68 47948.48 2018-05-05 22:19:48.000 125 21263.67 299.92 42974.71 47948.48 2018-05-05 22:19:49.000 125 21263.64 299.95 42974.72 47948.50 2018-05-05 22:19:50.000 125 21263.64 299.93 42974.70 47948.50 2018-05-05 22:19:51.000 125 21263.64 299.93 42974.71 47948.48 2018-05-05 22:19:52.000 125 21263.59 299.88 42974.72 47948.46 2018-05-05 22:19:53.000 125 21263.57 299.90 42974.71 47948.48 2018-05-05 22:19:54.000 125 21263.56 299.90 42974.73 47948.48 2018-05-05 22:19:55.000 125 21263.58 299.88 42974.71 47948.49 2018-05-05 22:19:56.000 125 21263.58 299.88 42974.71 47948.47 2018-05-05 22:19:57.000 125 21263.55 299.85 42974.72 47948.49 2018-05-05 22:19:58.000 125 21263.54 299.84 42974.74 47948.45 2018-05-05 22:19:59.000 125 21263.48 299.82 42974.71 47948.46 2018-05-05 22:20:00.000 125 21263.45 299.82 42974.68 47948.40 2018-05-05 22:20:01.000 125 21263.42 299.85 42974.64 47948.38 2018-05-05 22:20:02.000 125 21263.35 299.87 42974.62 47948.33 2018-05-05 22:20:03.000 125 21263.33 299.90 42974.61 47948.26 2018-05-05 22:20:04.000 125 21263.33 299.89 42974.55 47948.21 2018-05-05 22:20:05.000 125 21263.23 299.93 42974.51 47948.20 2018-05-05 22:20:06.000 125 21263.15 299.95 42974.47 47948.14 2018-05-05 22:20:07.000 125 21263.13 299.93 42974.47 47948.12 2018-05-05 22:20:08.000 125 21263.09 299.92 42974.46 47948.06 2018-05-05 22:20:09.000 125 21263.04 299.93 42974.43 47948.02 2018-05-05 22:20:10.000 125 21262.98 299.92 42974.41 47947.97 2018-05-05 22:20:11.000 125 21262.91 299.92 42974.38 47947.95 2018-05-05 22:20:12.000 125 21262.88 299.91 42974.43 47947.96 2018-05-05 22:20:13.000 125 21262.83 299.90 42974.42 47947.91 2018-05-05 22:20:14.000 125 21262.76 299.90 42974.42 47947.89 2018-05-05 22:20:15.000 125 21262.69 299.93 42974.43 47947.84 2018-05-05 22:20:16.000 125 21262.63 299.94 42974.43 47947.84 2018-05-05 22:20:17.000 125 21262.56 299.96 42974.44 47947.81 2018-05-05 22:20:18.000 125 21262.47 300.01 42974.47 47947.78 2018-05-05 22:20:19.000 125 21262.41 300.06 42974.44 47947.75 2018-05-05 22:20:20.000 125 21262.35 300.09 42974.40 47947.72 2018-05-05 22:20:21.000 125 21262.30 300.11 42974.44 47947.66 2018-05-05 22:20:22.000 125 21262.25 300.12 42974.42 47947.66 2018-05-05 22:20:23.000 125 21262.19 300.13 42974.42 47947.60 2018-05-05 22:20:24.000 125 21262.13 300.16 42974.40 47947.59 2018-05-05 22:20:25.000 125 21262.07 300.16 42974.41 47947.56 2018-05-05 22:20:26.000 125 21262.03 300.17 42974.42 47947.53 2018-05-05 22:20:27.000 125 21261.99 300.21 42974.40 47947.54 2018-05-05 22:20:28.000 125 21261.95 300.24 42974.40 47947.51 2018-05-05 22:20:29.000 125 21261.92 300.27 42974.42 47947.48 2018-05-05 22:20:30.000 125 21261.91 300.32 42974.42 47947.49 2018-05-05 22:20:31.000 125 21261.87 300.36 42974.44 47947.48 2018-05-05 22:20:32.000 125 21261.88 300.41 42974.44 47947.50 2018-05-05 22:20:33.000 125 21261.86 300.44 42974.47 47947.49 2018-05-05 22:20:34.000 125 21261.80 300.54 42974.49 47947.50 2018-05-05 22:20:35.000 125 21261.78 300.60 42974.45 47947.44 2018-05-05 22:20:36.000 125 21261.74 300.64 42974.45 47947.44 2018-05-05 22:20:37.000 125 21261.70 300.71 42974.44 47947.42 2018-05-05 22:20:38.000 125 21261.68 300.79 42974.45 47947.42 2018-05-05 22:20:39.000 125 21261.65 300.86 42974.46 47947.39 2018-05-05 22:20:40.000 125 21261.63 300.92 42974.46 47947.39 2018-05-05 22:20:41.000 125 21261.58 300.95 42974.45 47947.33 2018-05-05 22:20:42.000 125 21261.57 301.01 42974.45 47947.34 2018-05-05 22:20:43.000 125 21261.52 301.11 42974.47 47947.34 2018-05-05 22:20:44.000 125 21261.50 301.29 42974.40 47947.28 2018-05-05 22:20:45.000 125 21261.51 301.47 42974.29 47947.27 2018-05-05 22:20:46.000 125 21261.51 301.57 42974.22 47947.18 2018-05-05 22:20:47.000 125 21261.51 301.65 42974.20 47947.13 2018-05-05 22:20:48.000 125 21261.55 301.70 42974.15 47947.11 2018-05-05 22:20:49.000 125 21261.57 301.75 42974.12 47947.08 2018-05-05 22:20:50.000 125 21261.55 301.80 42974.12 47947.07 2018-05-05 22:20:51.000 125 21261.56 301.84 42974.13 47947.05 2018-05-05 22:20:52.000 125 21261.55 301.90 42974.15 47947.06 2018-05-05 22:20:53.000 125 21261.55 301.93 42974.12 47947.06 2018-05-05 22:20:54.000 125 21261.56 301.96 42974.14 47947.06 2018-05-05 22:20:55.000 125 21261.55 301.97 42974.12 47947.06 2018-05-05 22:20:56.000 125 21261.52 302.00 42974.12 47947.09 2018-05-05 22:20:57.000 125 21261.51 302.02 42974.19 47947.04 2018-05-05 22:20:58.000 125 21261.51 302.01 42974.19 47947.10 2018-05-05 22:20:59.000 125 21261.50 302.04 42974.17 47947.07 2018-05-05 22:21:00.000 125 21261.52 302.04 42974.24 47947.08 2018-05-05 22:21:01.000 125 21261.51 302.02 42974.30 47947.12 2018-05-05 22:21:02.000 125 21261.50 302.03 42974.30 47947.14 2018-05-05 22:21:03.000 125 21261.48 302.06 42974.29 47947.17 2018-05-05 22:21:04.000 125 21261.44 302.08 42974.32 47947.16 2018-05-05 22:21:05.000 125 21261.44 302.14 42974.34 47947.19 2018-05-05 22:21:06.000 125 21261.44 302.19 42974.31 47947.18 2018-05-05 22:21:07.000 125 21261.43 302.19 42974.31 47947.18 2018-05-05 22:21:08.000 125 21261.41 302.24 42974.31 47947.15 2018-05-05 22:21:09.000 125 21261.41 302.27 42974.28 47947.15 2018-05-05 22:21:10.000 125 21261.39 302.29 42974.30 47947.14 2018-05-05 22:21:11.000 125 21261.34 302.30 42974.32 47947.13 2018-05-05 22:21:12.000 125 21261.34 302.33 42974.31 47947.10 2018-05-05 22:21:13.000 125 21261.31 302.36 42974.29 47947.11 2018-05-05 22:21:14.000 125 21261.29 302.41 42974.27 47947.10 2018-05-05 22:21:15.000 125 21261.26 302.42 42974.29 47947.07 2018-05-05 22:21:16.000 125 21261.24 302.45 42974.23 47947.05 2018-05-05 22:21:17.000 125 21261.19 302.49 42974.24 47947.06 2018-05-05 22:21:18.000 125 21261.16 302.52 42974.26 47947.02 2018-05-05 22:21:19.000 125 21261.10 302.54 42974.26 47947.00 2018-05-05 22:21:20.000 125 21261.05 302.56 42974.29 47946.98 2018-05-05 22:21:21.000 125 21260.97 302.60 42974.27 47946.97 2018-05-05 22:21:22.000 125 21260.94 302.63 42974.29 47946.94 2018-05-05 22:21:23.000 125 21260.91 302.72 42974.30 47946.96 2018-05-05 22:21:24.000 125 21260.88 302.81 42974.27 47946.90 2018-05-05 22:21:25.000 125 21260.86 302.90 42974.25 47946.90 2018-05-05 22:21:26.000 125 21260.84 303.05 42974.18 47946.85 2018-05-05 22:21:27.000 125 21260.79 303.20 42974.11 47946.82 2018-05-05 22:21:28.000 125 21260.75 303.33 42974.07 47946.77 2018-05-05 22:21:29.000 125 21260.71 303.40 42974.02 47946.67 2018-05-05 22:21:30.000 125 21260.67 303.48 42973.98 47946.59 2018-05-05 22:21:31.000 125 21260.63 303.54 42973.93 47946.56 2018-05-05 22:21:32.000 125 21260.59 303.58 42973.90 47946.49 2018-05-05 22:21:33.000 125 21260.53 303.65 42973.85 47946.44 2018-05-05 22:21:34.000 125 21260.48 303.72 42973.88 47946.40 2018-05-05 22:21:35.000 125 21260.44 303.77 42973.85 47946.37 2018-05-05 22:21:36.000 125 21260.41 303.79 42973.85 47946.35 2018-05-05 22:21:37.000 125 21260.37 303.85 42973.86 47946.33 2018-05-05 22:21:38.000 125 21260.35 303.90 42973.85 47946.33 2018-05-05 22:21:39.000 125 21260.30 303.96 42973.88 47946.31 2018-05-05 22:21:40.000 125 21260.25 304.01 42973.87 47946.29 2018-05-05 22:21:41.000 125 21260.20 304.06 42973.90 47946.25 2018-05-05 22:21:42.000 125 21260.13 304.07 42973.87 47946.24 2018-05-05 22:21:43.000 125 21260.06 304.07 42973.88 47946.23 2018-05-05 22:21:44.000 125 21260.02 304.12 42973.93 47946.23 2018-05-05 22:21:45.000 125 21259.96 304.17 42973.93 47946.21 2018-05-05 22:21:46.000 125 21259.91 304.24 42973.93 47946.20 2018-05-05 22:21:47.000 125 21259.85 304.31 42973.95 47946.19 2018-05-05 22:21:48.000 125 21259.81 304.37 42973.94 47946.16 2018-05-05 22:21:49.000 125 21259.79 304.43 42973.91 47946.12 2018-05-05 22:21:50.000 125 21259.77 304.45 42973.91 47946.10 2018-05-05 22:21:51.000 125 21259.81 304.50 42973.88 47946.10 2018-05-05 22:21:52.000 125 21259.80 304.50 42973.92 47946.07 2018-05-05 22:21:53.000 125 21259.77 304.57 42973.94 47946.10 2018-05-05 22:21:54.000 125 21259.79 304.61 42973.95 47946.11 2018-05-05 22:21:55.000 125 21259.79 304.64 42973.96 47946.12 2018-05-05 22:21:56.000 125 21259.79 304.67 42973.97 47946.10 2018-05-05 22:21:57.000 125 21259.85 304.68 42973.97 47946.15 2018-05-05 22:21:58.000 125 21259.91 304.65 42974.00 47946.17 2018-05-05 22:21:59.000 125 21259.94 304.70 42974.02 47946.21 2018-05-05 22:22:00.000 125 21259.96 304.70 42974.01 47946.24 2018-05-05 22:22:01.000 125 21259.99 304.70 42974.05 47946.29 2018-05-05 22:22:02.000 125 21260.03 304.72 42974.06 47946.32 2018-05-05 22:22:03.000 125 21260.07 304.75 42974.06 47946.31 2018-05-05 22:22:04.000 125 21260.09 304.79 42974.05 47946.39 2018-05-05 22:22:05.000 125 21260.13 304.83 42974.09 47946.39 2018-05-05 22:22:06.000 125 21260.10 304.91 42974.09 47946.38 2018-05-05 22:22:07.000 125 21260.10 304.94 42974.04 47946.38 2018-05-05 22:22:08.000 125 21260.11 304.92 42973.99 47946.36 2018-05-05 22:22:09.000 125 21260.12 304.90 42974.02 47946.32 2018-05-05 22:22:10.000 125 21260.15 304.92 42974.06 47946.38 2018-05-05 22:22:11.000 125 21260.17 304.94 42974.06 47946.35 2018-05-05 22:22:12.000 125 21260.15 304.94 42974.07 47946.37 2018-05-05 22:22:13.000 125 21260.18 304.97 42974.05 47946.38 2018-05-05 22:22:14.000 125 21260.20 305.04 42974.05 47946.36 2018-05-05 22:22:15.000 125 21260.22 305.06 42974.02 47946.39 2018-05-05 22:22:16.000 125 21260.23 305.08 42974.01 47946.35 2018-05-05 22:22:17.000 125 21260.23 305.12 42973.95 47946.36 2018-05-05 22:22:18.000 125 21260.23 305.14 42973.90 47946.34 2018-05-05 22:22:19.000 125 21260.23 305.15 42973.90 47946.30 2018-05-05 22:22:20.000 125 21260.24 305.14 42973.88 47946.25 2018-05-05 22:22:21.000 125 21260.25 305.11 42973.87 47946.24 2018-05-05 22:22:22.000 125 21260.22 305.08 42973.89 47946.25 2018-05-05 22:22:23.000 125 21260.18 305.07 42973.88 47946.24 2018-05-05 22:22:24.000 125 21260.20 305.03 42973.86 47946.23 2018-05-05 22:22:25.000 125 21260.21 305.00 42973.85 47946.22 2018-05-05 22:22:26.000 125 21260.19 305.00 42973.85 47946.21 2018-05-05 22:22:27.000 125 21260.12 305.05 42973.87 47946.20 2018-05-05 22:22:28.000 125 21260.08 305.11 42973.81 47946.19 2018-05-05 22:22:29.000 125 21260.06 305.18 42973.76 47946.12 2018-05-05 22:22:30.000 125 21260.07 305.18 42973.73 47946.10 2018-05-05 22:22:31.000 125 21260.05 305.24 42973.67 47946.06 2018-05-05 22:22:32.000 125 21260.01 305.25 42973.64 47945.98 2018-05-05 22:22:33.000 125 21259.99 305.23 42973.64 47945.95 2018-05-05 22:22:34.000 125 21259.96 305.24 42973.62 47945.95 2018-05-05 22:22:35.000 125 21259.93 305.25 42973.61 47945.91 2018-05-05 22:22:36.000 125 21259.89 305.23 42973.58 47945.89 2018-05-05 22:22:37.000 125 21259.86 305.20 42973.59 47945.91 2018-05-05 22:22:38.000 125 21259.87 305.17 42973.59 47945.88 2018-05-05 22:22:39.000 125 21259.86 305.15 42973.61 47945.88 2018-05-05 22:22:40.000 125 21259.83 305.10 42973.66 47945.88 2018-05-05 22:22:41.000 125 21259.80 305.09 42973.66 47945.91 2018-05-05 22:22:42.000 125 21259.76 305.09 42973.69 47945.89 2018-05-05 22:22:43.000 125 21259.75 305.06 42973.73 47945.91 2018-05-05 22:22:44.000 125 21259.73 305.03 42973.71 47945.89 2018-05-05 22:22:45.000 125 21259.72 305.04 42973.69 47945.91 2018-05-05 22:22:46.000 125 21259.71 305.06 42973.70 47945.87 2018-05-05 22:22:47.000 125 21259.71 305.06 42973.69 47945.87 2018-05-05 22:22:48.000 125 21259.73 305.01 42973.70 47945.87 2018-05-05 22:22:49.000 125 21259.71 304.99 42973.74 47945.90 2018-05-05 22:22:50.000 125 21259.69 305.00 42973.75 47945.88 2018-05-05 22:22:51.000 125 21259.62 305.00 42973.74 47945.91 2018-05-05 22:22:52.000 125 21259.55 304.98 42973.76 47945.87 2018-05-05 22:22:53.000 125 21259.49 304.96 42973.78 47945.85 2018-05-05 22:22:54.000 125 21259.42 304.97 42973.77 47945.83 2018-05-05 22:22:55.000 125 21259.39 304.99 42973.78 47945.83 2018-05-05 22:22:56.000 125 21259.35 305.04 42973.79 47945.82 2018-05-05 22:22:57.000 125 21259.32 305.05 42973.84 47945.82 2018-05-05 22:22:58.000 125 21259.32 305.05 42973.82 47945.79 2018-05-05 22:22:59.000 125 21259.30 305.03 42973.82 47945.81 2018-05-05 22:23:00.000 125 21259.30 305.04 42973.84 47945.79 2018-05-05 22:23:01.000 125 21259.25 305.10 42973.83 47945.80 2018-05-05 22:23:02.000 125 21259.22 305.12 42973.81 47945.78 2018-05-05 22:23:03.000 125 21259.23 305.19 42973.81 47945.76 2018-05-05 22:23:04.000 125 21259.22 305.24 42973.82 47945.75 2018-05-05 22:23:05.000 125 21259.14 305.31 42973.80 47945.74 2018-05-05 22:23:06.000 125 21259.13 305.36 42973.79 47945.69 2018-05-05 22:23:07.000 125 21259.11 305.42 42973.74 47945.66 2018-05-05 22:23:08.000 125 21259.14 305.43 42973.73 47945.65 2018-05-05 22:23:09.000 125 21259.15 305.45 42973.75 47945.66 2018-05-05 22:23:10.000 125 21259.11 305.53 42973.79 47945.70 2018-05-05 22:23:11.000 125 21259.09 305.60 42973.79 47945.67 2018-05-05 22:23:12.000 125 21259.09 305.68 42973.75 47945.68 2018-05-05 22:23:13.000 125 21259.09 305.72 42973.72 47945.65 2018-05-05 22:23:14.000 125 21259.09 305.80 42973.72 47945.65 2018-05-05 22:23:15.000 125 21259.10 305.87 42973.70 47945.64 2018-05-05 22:23:16.000 125 21259.10 305.92 42973.69 47945.62 2018-05-05 22:23:17.000 125 21259.10 305.95 42973.69 47945.61 2018-05-05 22:23:18.000 125 21259.07 306.00 42973.69 47945.62 2018-05-05 22:23:19.000 125 21259.03 306.05 42973.72 47945.60 2018-05-05 22:23:20.000 125 21258.99 306.12 42973.72 47945.60 2018-05-05 22:23:21.000 125 21258.99 306.23 42973.72 47945.57 2018-05-05 22:23:22.000 125 21258.97 306.33 42973.68 47945.53 2018-05-05 22:23:23.000 125 21258.94 306.42 42973.65 47945.53 2018-05-05 22:23:24.000 125 21258.93 306.51 42973.62 47945.47 2018-05-05 22:23:25.000 125 21258.86 306.60 42973.59 47945.47 2018-05-05 22:23:26.000 125 21258.84 306.70 42973.57 47945.41 2018-05-05 22:23:27.000 125 21258.77 306.81 42973.56 47945.39 2018-05-05 22:23:28.000 125 21258.73 306.88 42973.54 47945.32 2018-05-05 22:23:29.000 125 21258.68 306.99 42973.50 47945.32 2018-05-05 22:23:30.000 125 21258.65 307.07 42973.49 47945.26 2018-05-05 22:23:31.000 125 21258.63 307.14 42973.49 47945.24 2018-05-05 22:23:32.000 125 21258.57 307.24 42973.52 47945.23 2018-05-05 22:23:33.000 125 21258.51 307.31 42973.52 47945.18 2018-05-05 22:23:34.000 125 21258.50 307.40 42973.47 47945.17 2018-05-05 22:23:35.000 125 21258.45 307.48 42973.46 47945.15 2018-05-05 22:23:36.000 125 21258.42 307.58 42973.43 47945.12 2018-05-05 22:23:37.000 125 21258.41 307.68 42973.41 47945.09 2018-05-05 22:23:38.000 125 21258.35 307.77 42973.45 47945.09 2018-05-05 22:23:39.000 125 21258.34 307.86 42973.41 47945.07 2018-05-05 22:23:40.000 125 21258.27 307.93 42973.37 47945.05 2018-05-05 22:23:41.000 125 21258.23 308.03 42973.40 47944.99 2018-05-05 22:23:42.000 125 21258.18 308.14 42973.41 47944.99 2018-05-05 22:23:43.000 125 21258.17 308.19 42973.41 47944.93 2018-05-05 22:23:44.000 125 21258.14 308.26 42973.38 47944.91 2018-05-05 22:23:45.000 125 21258.09 308.35 42973.37 47944.92 2018-05-05 22:23:46.000 125 21258.07 308.45 42973.37 47944.85 2018-05-05 22:23:47.000 125 21258.01 308.55 42973.37 47944.85 2018-05-05 22:23:48.000 125 21258.00 308.64 42973.33 47944.81 2018-05-05 22:23:49.000 125 21257.96 308.74 42973.32 47944.80 2018-05-05 22:23:50.000 125 21257.97 308.81 42973.32 47944.79 2018-05-05 22:23:51.000 125 21257.97 308.90 42973.28 47944.76 2018-05-05 22:23:52.000 125 21257.96 308.97 42973.30 47944.76 2018-05-05 22:23:53.000 125 21257.97 309.02 42973.31 47944.78 2018-05-05 22:23:54.000 125 21257.96 309.08 42973.34 47944.75 2018-05-05 22:23:55.000 125 21257.96 309.17 42973.29 47944.75 2018-05-05 22:23:56.000 125 21257.94 309.25 42973.31 47944.78 2018-05-05 22:23:57.000 125 21257.94 309.37 42973.30 47944.77 2018-05-05 22:23:58.000 125 21257.93 309.44 42973.27 47944.73 2018-05-05 22:23:59.000 125 21257.89 309.51 42973.26 47944.70 2018-05-05 22:24:00.000 125 21257.85 309.59 42973.24 47944.69 2018-05-05 22:24:01.000 125 21257.84 309.61 42973.26 47944.66 2018-05-05 22:24:02.000 125 21257.80 309.65 42973.27 47944.67 2018-05-05 22:24:03.000 125 21257.77 309.71 42973.28 47944.67 2018-05-05 22:24:04.000 125 21257.74 309.78 42973.27 47944.65 2018-05-05 22:24:05.000 125 21257.74 309.85 42973.30 47944.66 2018-05-05 22:24:06.000 125 21257.71 309.90 42973.27 47944.62 2018-05-05 22:24:07.000 125 21257.69 309.96 42973.26 47944.63 2018-05-05 22:24:08.000 125 21257.68 310.02 42973.27 47944.61 2018-05-05 22:24:09.000 125 21257.69 310.06 42973.31 47944.64 2018-05-05 22:24:10.000 125 21257.67 310.10 42973.33 47944.61 2018-05-05 22:24:11.000 125 21257.66 310.14 42973.32 47944.61 2018-05-05 22:24:12.000 125 21257.61 310.20 42973.28 47944.63 2018-05-05 22:24:13.000 125 21257.57 310.28 42973.27 47944.60 2018-05-05 22:24:14.000 125 21257.55 310.32 42973.32 47944.57 2018-05-05 22:24:15.000 125 21257.54 310.37 42973.30 47944.60 2018-05-05 22:24:16.000 125 21257.49 310.41 42973.31 47944.58 2018-05-05 22:24:17.000 125 21257.47 310.47 42973.31 47944.56 2018-05-05 22:24:18.000 125 21257.46 310.58 42973.29 47944.54 2018-05-05 22:24:19.000 125 21257.43 310.70 42973.26 47944.54 2018-05-05 22:24:20.000 125 21257.43 310.77 42973.23 47944.51 2018-05-05 22:24:21.000 125 21257.43 310.82 42973.21 47944.47 2018-05-05 22:24:22.000 125 21257.41 310.85 42973.19 47944.44 2018-05-05 22:24:23.000 125 21257.38 310.89 42973.17 47944.41 2018-05-05 22:24:24.000 125 21257.31 310.94 42973.17 47944.37 2018-05-05 22:24:25.000 125 21257.23 311.00 42973.16 47944.36 2018-05-05 22:24:26.000 125 21257.19 311.07 42973.13 47944.30 2018-05-05 22:24:27.000 125 21257.13 311.12 42973.11 47944.27 2018-05-05 22:24:28.000 125 21257.08 311.18 42973.07 47944.22 2018-05-05 22:24:29.000 125 21257.03 311.25 42973.07 47944.19 2018-05-05 22:24:30.000 125 21256.99 311.31 42973.07 47944.15 2018-05-05 22:24:31.000 125 21256.95 311.35 42973.05 47944.13 2018-05-05 22:24:32.000 125 21256.89 311.38 42973.04 47944.10 2018-05-05 22:24:33.000 125 21256.86 311.43 42973.06 47944.07 2018-05-05 22:24:34.000 125 21256.81 311.46 42973.04 47944.05 2018-05-05 22:24:35.000 125 21256.72 311.49 42973.05 47944.02 2018-05-05 22:24:36.000 125 21256.66 311.52 42973.04 47944.00 2018-05-05 22:24:37.000 125 21256.61 311.56 42973.01 47943.96 2018-05-05 22:24:38.000 125 21256.54 311.59 42973.01 47943.98 2018-05-05 22:24:39.000 125 21256.45 311.64 42973.02 47943.91 2018-05-05 22:24:40.000 125 21256.36 311.69 42973.00 47943.88 2018-05-05 22:24:41.000 125 21256.31 311.73 42972.99 47943.85 2018-05-05 22:24:42.000 125 21256.24 311.76 42972.99 47943.82 2018-05-05 22:24:43.000 125 21256.19 311.74 42973.02 47943.77 2018-05-05 22:24:44.000 125 21256.10 311.80 42973.02 47943.73 2018-05-05 22:24:45.000 125 21256.05 311.86 42972.99 47943.73 2018-05-05 22:24:46.000 125 21256.03 311.91 42973.02 47943.69 2018-05-05 22:24:47.000 125 21255.96 312.00 42973.04 47943.66 2018-05-05 22:24:48.000 125 21255.85 312.07 42973.01 47943.65 2018-05-05 22:24:49.000 125 21255.80 312.14 42973.00 47943.62 2018-05-05 22:24:50.000 125 21255.76 312.24 42973.00 47943.58 2018-05-05 22:24:51.000 125 21255.71 312.33 42972.99 47943.54 2018-05-05 22:24:52.000 125 21255.68 312.37 42972.96 47943.50 2018-05-05 22:24:53.000 125 21255.67 312.44 42972.94 47943.47 2018-05-05 22:24:54.000 125 21255.60 312.53 42972.89 47943.41 2018-05-05 22:24:55.000 125 21255.53 312.61 42972.87 47943.40 2018-05-05 22:24:56.000 125 21255.50 312.71 42972.82 47943.32 2018-05-05 22:24:57.000 125 21255.45 312.81 42972.78 47943.27 2018-05-05 22:24:58.000 125 21255.38 312.88 42972.75 47943.19 2018-05-05 22:24:59.000 125 21255.31 312.94 42972.72 47943.15 2018-05-05 22:25:00.000 125 21255.28 312.99 42972.72 47943.11 2018-05-05 22:25:01.000 125 21255.23 313.03 42972.70 47943.07 2018-05-05 22:25:02.000 125 21255.17 313.10 42972.66 47943.02 2018-05-05 22:25:03.000 125 21255.13 313.13 42972.67 47943.00 2018-05-05 22:25:04.000 125 21255.10 313.19 42972.67 47942.95 2018-05-05 22:25:05.000 125 21255.06 313.26 42972.68 47942.92 2018-05-05 22:25:06.000 125 21255.02 313.33 42972.66 47942.93 2018-05-05 22:25:07.000 125 21254.94 313.40 42972.68 47942.90 2018-05-05 22:25:08.000 125 21254.92 313.47 42972.67 47942.91 2018-05-05 22:25:09.000 125 21254.90 313.55 42972.66 47942.86 2018-05-05 22:25:10.000 125 21254.83 313.61 42972.67 47942.87 2018-05-05 22:25:11.000 125 21254.80 313.67 42972.69 47942.83 2018-05-05 22:25:12.000 125 21254.78 313.76 42972.67 47942.81 2018-05-05 22:25:13.000 125 21254.75 313.86 42972.66 47942.78 2018-05-05 22:25:14.000 125 21254.74 313.94 42972.65 47942.78 2018-05-05 22:25:15.000 125 21254.72 314.02 42972.63 47942.76 2018-05-05 22:25:16.000 125 21254.70 314.11 42972.62 47942.75 2018-05-05 22:25:17.000 125 21254.67 314.24 42972.66 47942.76 2018-05-05 22:25:18.000 125 21254.63 314.35 42972.65 47942.73 2018-05-05 22:25:19.000 125 21254.60 314.45 42972.66 47942.69 2018-05-05 22:25:20.000 125 21254.59 314.53 42972.66 47942.69 2018-05-05 22:25:21.000 125 21254.53 314.63 42972.63 47942.65 2018-05-05 22:25:22.000 125 21254.51 314.72 42972.59 47942.65 2018-05-05 22:25:23.000 125 21254.47 314.80 42972.59 47942.59 2018-05-05 22:25:24.000 125 21254.42 314.89 42972.55 47942.58 2018-05-05 22:25:25.000 125 21254.41 314.95 42972.52 47942.56 2018-05-05 22:25:26.000 125 21254.37 315.01 42972.57 47942.55 2018-05-05 22:25:27.000 125 21254.35 315.08 42972.53 47942.52 2018-05-05 22:25:28.000 125 21254.33 315.15 42972.53 47942.49 2018-05-05 22:25:29.000 125 21254.27 315.23 42972.48 47942.50 2018-05-05 22:25:30.000 125 21254.23 315.29 42972.48 47942.45 2018-05-05 22:25:31.000 125 21254.22 315.34 42972.48 47942.44 2018-05-05 22:25:32.000 125 21254.17 315.35 42972.47 47942.40 2018-05-05 22:25:33.000 125 21254.14 315.41 42972.52 47942.38 2018-05-05 22:25:34.000 125 21254.11 315.44 42972.51 47942.38 2018-05-05 22:25:35.000 125 21254.09 315.49 42972.48 47942.37 2018-05-05 22:25:36.000 125 21254.03 315.52 42972.47 47942.35 2018-05-05 22:25:37.000 125 21253.96 315.56 42972.49 47942.32 2018-05-05 22:25:38.000 125 21253.92 315.64 42972.46 47942.28 2018-05-05 22:25:39.000 125 21253.88 315.70 42972.47 47942.29 2018-05-05 22:25:40.000 125 21253.81 315.76 42972.45 47942.26 2018-05-05 22:25:41.000 125 21253.75 315.77 42972.42 47942.20 2018-05-05 22:25:42.000 125 21253.69 315.83 42972.42 47942.17 2018-05-05 22:25:43.000 125 21253.63 315.92 42972.41 47942.15 2018-05-05 22:25:44.000 125 21253.58 315.99 42972.38 47942.07 2018-05-05 22:25:45.000 125 21253.52 316.09 42972.35 47942.06 2018-05-05 22:25:46.000 125 21253.47 316.18 42972.34 47941.98 2018-05-05 22:25:47.000 125 21253.46 316.22 42972.29 47941.94 2018-05-05 22:25:48.000 125 21253.44 316.26 42972.27 47941.90 2018-05-05 22:25:49.000 125 21253.40 316.31 42972.28 47941.90 2018-05-05 22:25:50.000 125 21253.38 316.35 42972.27 47941.87 2018-05-05 22:25:51.000 125 21253.32 316.41 42972.26 47941.85 2018-05-05 22:25:52.000 125 21253.31 316.45 42972.25 47941.83 2018-05-05 22:25:53.000 125 21253.31 316.49 42972.25 47941.81 2018-05-05 22:25:54.000 125 21253.28 316.53 42972.31 47941.84 2018-05-05 22:25:55.000 125 21253.28 316.56 42972.29 47941.83 2018-05-05 22:25:56.000 125 21253.27 316.62 42972.25 47941.81 2018-05-05 22:25:57.000 125 21253.27 316.73 42972.26 47941.83 2018-05-05 22:25:58.000 125 21253.33 316.92 42972.25 47941.81 2018-05-05 22:25:59.000 125 21253.34 317.07 42972.18 47941.80 2018-05-05 22:26:00.000 125 21253.37 317.12 42972.11 47941.74 2018-05-05 22:26:01.000 125 21253.40 317.18 42972.10 47941.73 2018-05-05 22:26:02.000 125 21253.43 317.22 42972.07 47941.71 2018-05-05 22:26:03.000 125 21253.47 317.22 42972.06 47941.71 2018-05-05 22:26:04.000 125 21253.44 317.24 42972.07 47941.70 2018-05-05 22:26:05.000 125 21253.44 317.28 42972.10 47941.69 2018-05-05 22:26:06.000 125 21253.43 317.34 42972.06 47941.71 2018-05-05 22:26:07.000 125 21253.42 317.45 42972.03 47941.70 2018-05-05 22:26:08.000 125 21253.36 317.53 42972.04 47941.68 2018-05-05 22:26:09.000 125 21253.35 317.59 42972.04 47941.68 2018-05-05 22:26:10.000 125 21253.34 317.69 42972.04 47941.65 2018-05-05 22:26:11.000 125 21253.34 317.79 42972.02 47941.66 2018-05-05 22:26:12.000 125 21253.33 317.90 42972.00 47941.65 2018-05-05 22:26:13.000 125 21253.33 317.96 42972.01 47941.63 2018-05-05 22:26:14.000 125 21253.33 318.03 42972.02 47941.62 2018-05-05 22:26:15.000 125 21253.34 318.12 42971.99 47941.62 2018-05-05 22:26:16.000 125 21253.36 318.19 42972.00 47941.64 2018-05-05 22:26:17.000 125 21253.36 318.24 42972.00 47941.64 2018-05-05 22:26:18.000 125 21253.41 318.16 42972.00 47941.62 2018-05-05 22:26:19.000 125 21253.40 318.13 42972.04 47941.68 2018-05-05 22:26:20.000 125 21253.44 318.12 42972.09 47941.73 2018-05-05 22:26:21.000 125 21253.44 318.17 42972.17 47941.78 2018-05-05 22:26:22.000 125 21253.47 318.19 42972.21 47941.83 2018-05-05 22:26:23.000 125 21253.50 318.20 42972.27 47941.89 2018-05-05 22:26:24.000 125 21253.49 318.23 42972.29 47941.90 2018-05-05 22:26:25.000 125 21253.50 318.26 42972.30 47941.95 2018-05-05 22:26:26.000 125 21253.47 318.29 42972.32 47941.95 2018-05-05 22:26:27.000 125 21253.44 318.31 42972.34 47941.97 2018-05-05 22:26:28.000 125 21253.46 318.34 42972.36 47941.94 2018-05-05 22:26:29.000 125 21253.46 318.36 42972.36 47941.95 2018-05-05 22:26:30.000 125 21253.44 318.40 42972.33 47941.96 2018-05-05 22:26:31.000 125 21253.39 318.42 42972.36 47941.98 2018-05-05 22:26:32.000 125 21253.42 318.48 42972.35 47941.97 2018-05-05 22:26:33.000 125 21253.45 318.53 42972.35 47941.99 2018-05-05 22:26:34.000 125 21253.46 318.59 42972.35 47941.98 2018-05-05 22:26:35.000 125 21253.45 318.65 42972.31 47941.95 2018-05-05 22:26:36.000 125 21253.43 318.70 42972.29 47941.96 2018-05-05 22:26:37.000 125 21253.39 318.74 42972.31 47941.95 2018-05-05 22:26:38.000 125 21253.43 318.75 42972.33 47941.96 2018-05-05 22:26:39.000 125 21253.46 318.86 42972.35 47941.97 2018-05-05 22:26:40.000 125 21253.50 319.02 42972.32 47941.92 2018-05-05 22:26:41.000 125 21253.54 319.15 42972.25 47941.93 2018-05-05 22:26:42.000 125 21253.53 319.25 42972.19 47941.91 2018-05-05 22:26:43.000 125 21253.55 319.29 42972.16 47941.84 2018-05-05 22:26:44.000 125 21253.58 319.31 42972.16 47941.82 2018-05-05 22:26:45.000 125 21253.54 319.36 42972.17 47941.83 2018-05-05 22:26:46.000 125 21253.53 319.37 42972.16 47941.85 2018-05-05 22:26:47.000 125 21253.57 319.39 42972.16 47941.83 2018-05-05 22:26:48.000 125 21253.56 319.35 42972.20 47941.85 2018-05-05 22:26:49.000 125 21253.51 319.32 42972.24 47941.88 2018-05-05 22:26:50.000 125 21253.43 319.29 42972.29 47941.90 2018-05-05 22:26:51.000 125 21253.42 319.29 42972.33 47941.93 2018-05-05 22:26:52.000 125 21253.41 319.30 42972.38 47941.92 2018-05-05 22:26:53.000 125 21253.37 319.30 42972.41 47941.97 2018-05-05 22:26:54.000 125 21253.32 319.31 42972.43 47941.93 2018-05-05 22:26:55.000 125 21253.30 319.35 42972.46 47941.99 2018-05-05 22:26:56.000 125 21253.31 319.41 42972.46 47941.99 2018-05-05 22:26:57.000 125 21253.27 319.46 42972.44 47941.98 2018-05-05 22:26:58.000 125 21253.24 319.53 42972.43 47941.97 2018-05-05 22:26:59.000 125 21253.25 319.57 42972.42 47941.95 2018-05-05 22:27:00.000 125 21253.20 319.63 42972.44 47941.94 2018-05-05 22:27:01.000 125 21253.18 319.67 42972.48 47941.96 2018-05-05 22:27:02.000 125 21253.16 319.76 42972.48 47941.91 2018-05-05 22:27:03.000 125 21253.13 319.83 42972.45 47941.92 2018-05-05 22:27:04.000 125 21253.10 319.89 42972.44 47941.88 2018-05-05 22:27:05.000 125 21253.10 319.97 42972.44 47941.89 2018-05-05 22:27:06.000 125 21253.05 320.04 42972.38 47941.88 2018-05-05 22:27:07.000 125 21253.04 320.06 42972.39 47941.83 2018-05-05 22:27:08.000 125 21253.04 320.07 42972.37 47941.82 2018-05-05 22:27:09.000 125 21253.03 320.11 42972.37 47941.84 2018-05-05 22:27:10.000 125 21253.00 320.17 42972.38 47941.84 2018-05-05 22:27:11.000 125 21252.97 320.21 42972.40 47941.83 2018-05-05 22:27:12.000 125 21252.94 320.25 42972.38 47941.82 2018-05-05 22:27:13.000 125 21252.92 320.31 42972.41 47941.80 2018-05-05 22:27:14.000 125 21252.90 320.35 42972.35 47941.77 2018-05-05 22:27:15.000 125 21252.85 320.38 42972.35 47941.74 2018-05-05 22:27:16.000 125 21252.80 320.42 42972.35 47941.69 2018-05-05 22:27:17.000 125 21252.76 320.45 42972.36 47941.69 2018-05-05 22:27:18.000 125 21252.75 320.49 42972.33 47941.64 2018-05-05 22:27:19.000 125 21252.72 320.55 42972.33 47941.64 2018-05-05 22:27:20.000 125 21252.67 320.62 42972.34 47941.59 2018-05-05 22:27:21.000 125 21252.63 320.68 42972.29 47941.58 2018-05-05 22:27:22.000 125 21252.59 320.74 42972.24 47941.53 2018-05-05 22:27:23.000 125 21252.60 320.79 42972.24 47941.47 2018-05-05 22:27:24.000 125 21252.58 320.80 42972.23 47941.45 2018-05-05 22:27:25.000 125 21252.54 320.82 42972.20 47941.43 2018-05-05 22:27:26.000 125 21252.51 320.88 42972.17 47941.42 2018-05-05 22:27:27.000 125 21252.49 320.90 42972.15 47941.40 2018-05-05 22:27:28.000 125 21252.47 320.95 42972.17 47941.38 2018-05-05 22:27:29.000 125 21252.46 321.00 42972.15 47941.37 2018-05-05 22:27:30.000 125 21252.42 321.03 42972.14 47941.37 2018-05-05 22:27:31.000 125 21252.43 321.07 42972.12 47941.34 2018-05-05 22:27:32.000 125 21252.43 321.17 42972.13 47941.33 2018-05-05 22:27:33.000 125 21252.46 321.20 42972.11 47941.30 2018-05-05 22:27:34.000 125 21252.42 321.31 42972.12 47941.32 2018-05-05 22:27:35.000 125 21252.35 321.41 42972.10 47941.28 2018-05-05 22:27:36.000 125 21252.34 321.47 42972.07 47941.26 2018-05-05 22:27:37.000 125 21252.31 321.54 42972.06 47941.21 2018-05-05 22:27:38.000 125 21252.31 321.62 42972.03 47941.19 2018-05-05 22:27:39.000 125 21252.34 321.66 42972.03 47941.20 2018-05-05 22:27:40.000 125 21252.35 321.68 42971.99 47941.16 2018-05-05 22:27:41.000 125 21252.37 321.71 42971.97 47941.16 2018-05-05 22:27:42.000 125 21252.36 321.76 42972.00 47941.18 2018-05-05 22:27:43.000 125 21252.36 321.80 42971.98 47941.15 2018-05-05 22:27:44.000 125 21252.37 321.82 42971.99 47941.16 2018-05-05 22:27:45.000 125 21252.41 321.81 42971.99 47941.19 2018-05-05 22:27:46.000 125 21252.40 321.83 42971.99 47941.17 2018-05-05 22:27:47.000 125 21252.39 321.85 42971.98 47941.14 2018-05-05 22:27:48.000 125 21252.37 321.89 42971.96 47941.17 2018-05-05 22:27:49.000 125 21252.37 321.91 42971.95 47941.17 2018-05-05 22:27:50.000 125 21252.35 321.97 42971.92 47941.13 2018-05-05 22:27:51.000 125 21252.29 322.02 42971.92 47941.16 2018-05-05 22:27:52.000 125 21252.29 322.03 42971.90 47941.08 2018-05-05 22:27:53.000 125 21252.29 322.04 42971.88 47941.07 2018-05-05 22:27:54.000 125 21252.34 322.05 42971.91 47941.08 2018-05-05 22:27:55.000 125 21252.33 322.05 42971.90 47941.06 2018-05-05 22:27:56.000 125 21252.34 322.05 42971.90 47941.08 2018-05-05 22:27:57.000 125 21252.36 322.06 42971.94 47941.11 2018-05-05 22:27:58.000 125 21252.34 322.07 42971.95 47941.13 2018-05-05 22:27:59.000 125 21252.34 322.11 42971.95 47941.15 2018-05-05 22:28:00.000 125 21252.35 322.10 42971.95 47941.15 2018-05-05 22:28:01.000 125 21252.34 322.14 42971.96 47941.13 2018-05-05 22:28:02.000 125 21252.34 322.17 42971.93 47941.14 2018-05-05 22:28:03.000 125 21252.33 322.16 42971.94 47941.11 2018-05-05 22:28:04.000 125 21252.34 322.18 42971.94 47941.10 2018-05-05 22:28:05.000 125 21252.36 322.20 42971.95 47941.13 2018-05-05 22:28:06.000 125 21252.35 322.20 42971.94 47941.12 2018-05-05 22:28:07.000 125 21252.30 322.23 42971.93 47941.10 2018-05-05 22:28:08.000 125 21252.30 322.28 42971.95 47941.11 2018-05-05 22:28:09.000 125 21252.25 322.31 42971.95 47941.08 2018-05-05 22:28:10.000 125 21252.24 322.35 42971.93 47941.09 2018-05-05 22:28:11.000 125 21252.21 322.36 42971.93 47941.05 2018-05-05 22:28:12.000 125 21252.25 322.41 42971.90 47941.05 2018-05-05 22:28:13.000 125 21252.24 322.46 42971.89 47941.04 2018-05-05 22:28:14.000 125 21252.22 322.50 42971.87 47941.04 2018-05-05 22:28:15.000 125 21252.21 322.56 42971.89 47941.03 2018-05-05 22:28:16.000 125 21252.20 322.54 42971.88 47941.02 2018-05-05 22:28:17.000 125 21252.19 322.58 42971.88 47941.03 2018-05-05 22:28:18.000 125 21252.14 322.64 42971.91 47941.00 2018-05-05 22:28:19.000 125 21252.14 322.65 42971.90 47940.98 2018-05-05 22:28:20.000 125 21252.11 322.67 42971.90 47941.00 2018-05-05 22:28:21.000 125 21252.04 322.71 42971.89 47940.96 2018-05-05 22:28:22.000 125 21251.98 322.74 42971.86 47940.93 2018-05-05 22:28:23.000 125 21251.93 322.78 42971.87 47940.90 2018-05-05 22:28:24.000 125 21251.89 322.81 42971.88 47940.87 2018-05-05 22:28:25.000 125 21251.83 322.89 42971.84 47940.87 2018-05-05 22:28:26.000 125 21251.76 322.96 42971.83 47940.82 2018-05-05 22:28:27.000 125 21251.74 323.02 42971.81 47940.78 2018-05-05 22:28:28.000 125 21251.72 323.09 42971.81 47940.73 2018-05-05 22:28:29.000 125 21251.67 323.14 42971.76 47940.70 2018-05-05 22:28:30.000 125 21251.64 323.15 42971.74 47940.66 2018-05-05 22:28:31.000 125 21251.60 323.17 42971.76 47940.62 2018-05-05 22:28:32.000 125 21251.57 323.21 42971.74 47940.60 2018-05-05 22:28:33.000 125 21251.55 323.24 42971.73 47940.57 2018-05-05 22:28:34.000 125 21251.55 323.28 42971.68 47940.57 2018-05-05 22:28:35.000 125 21251.53 323.33 42971.68 47940.58 2018-05-05 22:28:36.000 125 21251.50 323.35 42971.71 47940.57 2018-05-05 22:28:37.000 125 21251.49 323.41 42971.69 47940.55 2018-05-05 22:28:38.000 125 21251.48 323.44 42971.68 47940.53 2018-05-05 22:28:39.000 125 21251.49 323.47 42971.72 47940.54 2018-05-05 22:28:40.000 125 21251.50 323.50 42971.72 47940.52 2018-05-05 22:28:41.000 125 21251.50 323.55 42971.72 47940.54 2018-05-05 22:28:42.000 125 21251.50 323.63 42971.73 47940.56 2018-05-05 22:28:43.000 125 21251.53 323.70 42971.73 47940.56 2018-05-05 22:28:44.000 125 21251.57 323.77 42971.67 47940.56 2018-05-05 22:28:45.000 125 21251.58 323.82 42971.68 47940.58 2018-05-05 22:28:46.000 125 21251.56 323.82 42971.70 47940.56 2018-05-05 22:28:47.000 125 21251.55 323.84 42971.71 47940.56 2018-05-05 22:28:48.000 125 21251.52 323.84 42971.75 47940.56 2018-05-05 22:28:49.000 125 21251.49 323.92 42971.77 47940.56 2018-05-05 22:28:50.000 125 21251.47 324.01 42971.74 47940.59 2018-05-05 22:28:51.000 125 21251.48 324.09 42971.74 47940.57 2018-05-05 22:28:52.000 125 21251.48 324.18 42971.73 47940.57 2018-05-05 22:28:53.000 125 21251.46 324.26 42971.71 47940.60 2018-05-05 22:28:54.000 125 21251.46 324.34 42971.73 47940.58 2018-05-05 22:28:55.000 125 21251.48 324.40 42971.75 47940.59 2018-05-05 22:28:56.000 125 21251.48 324.47 42971.72 47940.54 2018-05-05 22:28:57.000 125 21251.49 324.55 42971.72 47940.57 2018-05-05 22:28:58.000 125 21251.51 324.59 42971.74 47940.58 2018-05-05 22:28:59.000 125 21251.50 324.63 42971.71 47940.57 2018-05-05 22:29:00.000 125 21251.51 324.69 42971.76 47940.58 2018-05-05 22:29:01.000 125 21251.53 324.71 42971.73 47940.59 2018-05-05 22:29:02.000 125 21251.50 324.76 42971.72 47940.59 2018-05-05 22:29:03.000 125 21251.50 324.80 42971.74 47940.59 2018-05-05 22:29:04.000 125 21251.50 324.83 42971.75 47940.62 2018-05-05 22:29:05.000 125 21251.48 324.91 42971.74 47940.59 2018-05-05 22:29:06.000 125 21251.49 324.95 42971.72 47940.61 2018-05-05 22:29:07.000 125 21251.44 324.96 42971.75 47940.57 2018-05-05 22:29:08.000 125 21251.44 324.99 42971.78 47940.60 2018-05-05 22:29:09.000 125 21251.43 324.99 42971.75 47940.60 2018-05-05 22:29:10.000 125 21251.44 324.98 42971.77 47940.56 2018-05-05 22:29:11.000 125 21251.43 325.01 42971.79 47940.59 2018-05-05 22:29:12.000 125 21251.38 325.03 42971.75 47940.57 2018-05-05 22:29:13.000 125 21251.31 325.02 42971.76 47940.56 2018-05-05 22:29:14.000 125 21251.28 325.02 42971.78 47940.54 2018-05-05 22:29:15.000 125 21251.27 325.04 42971.78 47940.53 2018-05-05 22:29:16.000 125 21251.24 325.03 42971.77 47940.50 2018-05-05 22:29:17.000 125 21251.23 325.05 42971.74 47940.48 2018-05-05 22:29:18.000 125 21251.19 325.08 42971.74 47940.45 2018-05-05 22:29:19.000 125 21251.19 325.11 42971.75 47940.47 2018-05-05 22:29:20.000 125 21251.16 325.12 42971.74 47940.44 2018-05-05 22:29:21.000 125 21251.15 325.14 42971.73 47940.41 2018-05-05 22:29:22.000 125 21251.15 325.14 42971.71 47940.41 2018-05-05 22:29:23.000 125 21251.13 325.15 42971.73 47940.41 2018-05-05 22:29:24.000 125 21251.09 325.17 42971.70 47940.40 2018-05-05 22:29:25.000 125 21251.08 325.21 42971.73 47940.39 2018-05-05 22:29:26.000 125 21251.05 325.22 42971.74 47940.38 2018-05-05 22:29:27.000 125 21251.07 325.22 42971.68 47940.37 2018-05-05 22:29:28.000 125 21251.06 325.20 42971.69 47940.35 2018-05-05 22:29:29.000 125 21250.99 325.20 42971.71 47940.38 2018-05-05 22:29:30.000 125 21250.98 325.18 42971.73 47940.36 2018-05-05 22:29:31.000 125 21251.01 325.19 42971.73 47940.35 2018-05-05 22:29:32.000 125 21250.96 325.21 42971.74 47940.35 2018-05-05 22:29:33.000 125 21250.97 325.19 42971.73 47940.32 2018-05-05 22:29:34.000 125 21250.97 325.21 42971.72 47940.34 2018-05-05 22:29:35.000 125 21250.96 325.21 42971.75 47940.32 2018-05-05 22:29:36.000 125 21250.90 325.22 42971.73 47940.32 2018-05-05 22:29:37.000 125 21250.90 325.24 42971.74 47940.35 2018-05-05 22:29:38.000 125 21250.91 325.24 42971.74 47940.34 2018-05-05 22:29:39.000 125 21250.91 325.27 42971.74 47940.30 2018-05-05 22:29:40.000 125 21250.93 325.37 42971.74 47940.34 2018-05-05 22:29:41.000 125 21250.98 325.45 42971.72 47940.33 2018-05-05 22:29:42.000 125 21250.96 325.50 42971.64 47940.30 2018-05-05 22:29:43.000 125 21250.98 325.53 42971.63 47940.29 2018-05-05 22:29:44.000 125 21251.00 325.56 42971.61 47940.24 2018-05-05 22:29:45.000 125 21250.98 325.58 42971.57 47940.24 2018-05-05 22:29:46.000 125 21250.98 325.59 42971.57 47940.21 2018-05-05 22:29:47.000 125 21250.99 325.56 42971.57 47940.19 2018-05-05 22:29:48.000 125 21251.01 325.57 42971.62 47940.20 2018-05-05 22:29:49.000 125 21250.99 325.55 42971.62 47940.21 2018-05-05 22:29:50.000 125 21250.98 325.55 42971.56 47940.20 2018-05-05 22:29:51.000 125 21250.96 325.58 42971.57 47940.20 2018-05-05 22:29:52.000 125 21250.93 325.57 42971.58 47940.24 2018-05-05 22:29:53.000 125 21250.92 325.54 42971.59 47940.21 2018-05-05 22:29:54.000 125 21250.90 325.56 42971.60 47940.21 2018-05-05 22:29:55.000 125 21250.87 325.57 42971.61 47940.19 2018-05-05 22:29:56.000 125 21250.90 325.59 42971.61 47940.22 2018-05-05 22:29:57.000 125 21250.91 325.60 42971.60 47940.21 2018-05-05 22:29:58.000 125 21250.89 325.56 42971.62 47940.21 2018-05-05 22:29:59.000 125 21250.85 325.55 42971.63 47940.23 2018-05-05 22:30:00.000 125 21250.85 325.56 42971.65 47940.21 2018-05-05 22:30:01.000 125 21250.84 325.56 42971.63 47940.24 2018-05-05 22:30:02.000 125 21250.86 325.55 42971.66 47940.23 2018-05-05 22:30:03.000 125 21250.89 325.55 42971.69 47940.25 2018-05-05 22:30:04.000 125 21250.91 325.51 42971.70 47940.25 2018-05-05 22:30:05.000 125 21250.89 325.46 42971.70 47940.27 2018-05-05 22:30:06.000 125 21250.90 325.43 42971.70 47940.27 2018-05-05 22:30:07.000 125 21250.92 325.43 42971.73 47940.33 2018-05-05 22:30:08.000 125 21250.94 325.41 42971.74 47940.33 2018-05-05 22:30:09.000 125 21250.98 325.44 42971.76 47940.35 2018-05-05 22:30:10.000 125 21250.99 325.47 42971.78 47940.36 2018-05-05 22:30:11.000 125 21250.99 325.50 42971.76 47940.37 2018-05-05 22:30:12.000 125 21251.01 325.56 42971.70 47940.37 2018-05-05 22:30:13.000 125 21251.04 325.58 42971.69 47940.34 2018-05-05 22:30:14.000 125 21251.04 325.56 42971.70 47940.32 2018-05-05 22:30:15.000 125 21251.07 325.53 42971.70 47940.33 2018-05-05 22:30:16.000 125 21251.07 325.56 42971.72 47940.35 2018-05-05 22:30:17.000 125 21251.12 325.61 42971.73 47940.36 2018-05-05 22:30:18.000 125 21251.12 325.65 42971.69 47940.37 2018-05-05 22:30:19.000 125 21251.14 325.66 42971.67 47940.37 2018-05-05 22:30:20.000 125 21251.15 325.65 42971.68 47940.37 2018-05-05 22:30:21.000 125 21251.16 325.65 42971.69 47940.38 2018-05-05 22:30:22.000 125 21251.16 325.70 42971.69 47940.39 2018-05-05 22:30:23.000 125 21251.17 325.74 42971.68 47940.38 2018-05-05 22:30:24.000 125 21251.18 325.77 42971.70 47940.38 2018-05-05 22:30:25.000 125 21251.17 325.80 42971.69 47940.38 2018-05-05 22:30:26.000 125 21251.21 325.84 42971.72 47940.40 2018-05-05 22:30:27.000 125 21251.24 325.89 42971.68 47940.40 2018-05-05 22:30:28.000 125 21251.27 325.90 42971.69 47940.41 2018-05-05 22:30:29.000 125 21251.27 325.94 42971.68 47940.43 2018-05-05 22:30:30.000 125 21251.30 325.94 42971.67 47940.41 2018-05-05 22:30:31.000 125 21251.31 325.96 42971.68 47940.43 2018-05-05 22:30:32.000 125 21251.29 325.99 42971.71 47940.43 2018-05-05 22:30:33.000 125 21251.30 326.03 42971.67 47940.45 2018-05-05 22:30:34.000 125 21251.26 326.10 42971.64 47940.43 2018-05-05 22:30:35.000 125 21251.26 326.16 42971.61 47940.38 2018-05-05 22:30:36.000 125 21251.28 326.20 42971.56 47940.33 2018-05-05 22:30:37.000 125 21251.26 326.27 42971.54 47940.33 2018-05-05 22:30:38.000 125 21251.26 326.30 42971.54 47940.28 2018-05-05 22:30:39.000 125 21251.26 326.32 42971.53 47940.28 2018-05-05 22:30:40.000 125 21251.28 326.31 42971.46 47940.28 2018-05-05 22:30:41.000 125 21251.28 326.31 42971.48 47940.26 2018-05-05 22:30:42.000 125 21251.30 326.34 42971.48 47940.26 2018-05-05 22:30:43.000 125 21251.34 326.34 42971.48 47940.29 2018-05-05 22:30:44.000 125 21251.35 326.33 42971.45 47940.26 2018-05-05 22:30:45.000 125 21251.35 326.36 42971.48 47940.31 2018-05-05 22:30:46.000 125 21251.35 326.42 42971.48 47940.28 2018-05-05 22:30:47.000 125 21251.39 326.44 42971.45 47940.29 2018-05-05 22:30:48.000 125 21251.39 326.47 42971.44 47940.28 2018-05-05 22:30:49.000 125 21251.39 326.49 42971.46 47940.31 2018-05-05 22:30:50.000 125 21251.45 326.52 42971.43 47940.26 2018-05-05 22:30:51.000 125 21251.46 326.55 42971.39 47940.28 2018-05-05 22:30:52.000 125 21251.48 326.55 42971.41 47940.26 2018-05-05 22:30:53.000 125 21251.46 326.58 42971.41 47940.28 2018-05-05 22:30:54.000 125 21251.49 326.57 42971.42 47940.27 2018-05-05 22:30:55.000 125 21251.49 326.55 42971.40 47940.27 2018-05-05 22:30:56.000 125 21251.49 326.56 42971.40 47940.30 2018-05-05 22:30:57.000 125 21251.52 326.58 42971.42 47940.30 2018-05-05 22:30:58.000 125 21251.53 326.60 42971.41 47940.34 2018-05-05 22:30:59.000 125 21251.52 326.62 42971.44 47940.35 2018-05-05 22:31:00.000 125 21251.57 326.63 42971.44 47940.38 2018-05-05 22:31:01.000 125 21251.60 326.62 42971.48 47940.37 2018-05-05 22:31:02.000 125 21251.64 326.61 42971.47 47940.39 2018-05-05 22:31:03.000 125 21251.67 326.60 42971.46 47940.41 2018-05-05 22:31:04.000 125 21251.71 326.57 42971.46 47940.41 2018-05-05 22:31:05.000 125 21251.74 326.52 42971.47 47940.42 2018-05-05 22:31:06.000 125 21251.76 326.52 42971.50 47940.48 2018-05-05 22:31:07.000 125 21251.77 326.55 42971.48 47940.49 2018-05-05 22:31:08.000 125 21251.78 326.54 42971.47 47940.50 2018-05-05 22:31:09.000 125 21251.79 326.51 42971.48 47940.52 2018-05-05 22:31:10.000 125 21251.80 326.51 42971.51 47940.51 2018-05-05 22:31:11.000 125 21251.82 326.53 42971.52 47940.53 2018-05-05 22:31:12.000 125 21251.84 326.52 42971.53 47940.52 2018-05-05 22:31:13.000 125 21251.83 326.54 42971.50 47940.51 2018-05-05 22:31:14.000 125 21251.85 326.56 42971.46 47940.49 2018-05-05 22:31:15.000 125 21251.85 326.56 42971.45 47940.49 2018-05-05 22:31:16.000 125 21251.90 326.53 42971.44 47940.50 2018-05-05 22:31:17.000 125 21251.90 326.55 42971.42 47940.47 2018-05-05 22:31:18.000 125 21251.87 326.56 42971.38 47940.44 2018-05-05 22:31:19.000 125 21251.90 326.53 42971.40 47940.47 2018-05-05 22:31:20.000 125 21251.90 326.49 42971.40 47940.47 2018-05-05 22:31:21.000 125 21251.91 326.47 42971.45 47940.48 2018-05-05 22:31:22.000 125 21251.93 326.48 42971.41 47940.49 2018-05-05 22:31:23.000 125 21251.91 326.47 42971.41 47940.46 2018-05-05 22:31:24.000 125 21251.94 326.48 42971.42 47940.48 2018-05-05 22:31:25.000 125 21251.97 326.45 42971.44 47940.48 2018-05-05 22:31:26.000 125 21251.96 326.44 42971.44 47940.50 2018-05-05 22:31:27.000 125 21251.96 326.39 42971.43 47940.48 2018-05-05 22:31:28.000 125 21251.99 326.38 42971.40 47940.49 2018-05-05 22:31:29.000 125 21251.99 326.35 42971.41 47940.50 2018-05-05 22:31:30.000 125 21252.03 326.31 42971.43 47940.52 2018-05-05 22:31:31.000 125 21252.04 326.26 42971.45 47940.54 2018-05-05 22:31:32.000 125 21252.07 326.20 42971.45 47940.59 2018-05-05 22:31:33.000 125 21252.10 326.21 42971.48 47940.56 2018-05-05 22:31:34.000 125 21252.09 326.19 42971.45 47940.61 2018-05-05 22:31:35.000 125 21252.06 326.18 42971.41 47940.59 2018-05-05 22:31:36.000 125 21252.05 326.18 42971.44 47940.60 2018-05-05 22:31:37.000 125 21252.07 326.16 42971.44 47940.58 2018-05-05 22:31:38.000 125 21252.09 326.13 42971.44 47940.57 2018-05-05 22:31:39.000 125 21252.10 326.10 42971.47 47940.61 2018-05-05 22:31:40.000 125 21252.08 326.08 42971.46 47940.59 2018-05-05 22:31:41.000 125 21252.07 326.07 42971.47 47940.59 2018-05-05 22:31:42.000 125 21252.11 326.03 42971.44 47940.64 2018-05-05 22:31:43.000 125 21252.13 326.00 42971.48 47940.61 2018-05-05 22:31:44.000 125 21252.11 325.95 42971.47 47940.63 2018-05-05 22:31:45.000 125 21252.11 325.97 42971.49 47940.62 2018-05-05 22:31:46.000 125 21252.11 325.98 42971.49 47940.64 2018-05-05 22:31:47.000 125 21252.11 325.98 42971.47 47940.63 2018-05-05 22:31:48.000 125 21252.09 325.98 42971.45 47940.59 2018-05-05 22:31:49.000 125 21252.10 325.95 42971.44 47940.60 2018-05-05 22:31:50.000 125 21252.12 325.90 42971.44 47940.60 2018-05-05 22:31:51.000 125 21252.13 325.90 42971.44 47940.61 2018-05-05 22:31:52.000 125 21252.13 325.89 42971.44 47940.59 2018-05-05 22:31:53.000 125 21252.14 325.86 42971.42 47940.58 2018-05-05 22:31:54.000 125 21252.15 325.88 42971.44 47940.57 2018-05-05 22:31:55.000 125 21252.15 325.89 42971.46 47940.61 2018-05-05 22:31:56.000 125 21252.16 325.85 42971.45 47940.61 2018-05-05 22:31:57.000 125 21252.15 325.87 42971.46 47940.64 2018-05-05 22:31:58.000 125 21252.19 325.86 42971.49 47940.63 2018-05-05 22:31:59.000 125 21252.22 325.84 42971.50 47940.65 2018-05-05 22:32:00.000 125 21252.23 325.82 42971.53 47940.65 2018-05-05 22:32:01.000 125 21252.26 325.78 42971.54 47940.69 2018-05-05 22:32:02.000 125 21252.28 325.75 42971.53 47940.69 2018-05-05 22:32:03.000 125 21252.31 325.73 42971.53 47940.69 2018-05-05 22:32:04.000 125 21252.30 325.72 42971.57 47940.74 2018-05-05 22:32:05.000 125 21252.32 325.69 42971.58 47940.75 2018-05-05 22:32:06.000 125 21252.35 325.68 42971.61 47940.80 2018-05-05 22:32:07.000 125 21252.37 325.66 42971.64 47940.81 2018-05-05 22:32:08.000 125 21252.38 325.64 42971.67 47940.82 2018-05-05 22:32:09.000 125 21252.43 325.62 42971.69 47940.84 2018-05-05 22:32:10.000 125 21252.39 325.60 42971.68 47940.86 2018-05-05 22:32:11.000 125 21252.38 325.61 42971.69 47940.85 2018-05-05 22:32:12.000 125 21252.40 325.60 42971.66 47940.87 2018-05-05 22:32:13.000 125 21252.38 325.59 42971.68 47940.87 2018-05-05 22:32:14.000 125 21252.43 325.63 42971.70 47940.90 2018-05-05 22:32:15.000 125 21252.48 325.62 42971.72 47940.89 2018-05-05 22:32:16.000 125 21252.46 325.64 42971.68 47940.93 2018-05-05 22:32:17.000 125 21252.46 325.65 42971.67 47940.88 2018-05-05 22:32:18.000 125 21252.51 325.62 42971.67 47940.92 2018-05-05 22:32:19.000 125 21252.53 325.62 42971.68 47940.91 2018-05-05 22:32:20.000 125 21252.53 325.64 42971.69 47940.94 2018-05-05 22:32:21.000 125 21252.53 325.64 42971.68 47940.94 2018-05-05 22:32:22.000 125 21252.54 325.66 42971.67 47940.93 2018-05-05 22:32:23.000 125 21252.57 325.65 42971.66 47940.94 2018-05-05 22:32:24.000 125 21252.64 325.66 42971.71 47940.96 2018-05-05 22:32:25.000 125 21252.67 325.65 42971.72 47940.99 2018-05-05 22:32:26.000 125 21252.69 325.65 42971.68 47940.97 2018-05-05 22:32:27.000 125 21252.69 325.61 42971.72 47941.02 2018-05-05 22:32:28.000 125 21252.72 325.59 42971.73 47941.05 2018-05-05 22:32:29.000 125 21252.73 325.61 42971.72 47941.07 2018-05-05 22:32:30.000 125 21252.79 325.61 42971.74 47941.06 2018-05-05 22:32:31.000 125 21252.82 325.58 42971.74 47941.10 2018-05-05 22:32:32.000 125 21252.85 325.54 42971.74 47941.14 2018-05-05 22:32:33.000 125 21252.90 325.52 42971.73 47941.13 2018-05-05 22:32:34.000 125 21252.92 325.49 42971.77 47941.13 2018-05-05 22:32:35.000 125 21252.94 325.44 42971.77 47941.19 2018-05-05 22:32:36.000 125 21252.99 325.39 42971.77 47941.18 2018-05-05 22:32:37.000 125 21253.04 325.33 42971.80 47941.24 2018-05-05 22:32:38.000 125 21253.05 325.28 42971.81 47941.25 2018-05-05 22:32:39.000 125 21253.08 325.23 42971.86 47941.28 2018-05-05 22:32:40.000 125 21253.13 325.21 42971.90 47941.34 2018-05-05 22:32:41.000 125 21253.13 325.20 42971.89 47941.33 2018-05-05 22:32:42.000 125 21253.20 325.15 42971.85 47941.38 2018-05-05 22:32:43.000 125 21253.23 325.14 42971.85 47941.40 2018-05-05 22:32:44.000 125 21253.24 325.13 42971.85 47941.38 2018-05-05 22:32:45.000 125 21253.29 325.12 42971.82 47941.38 2018-05-05 22:32:46.000 125 21253.30 325.09 42971.82 47941.36 2018-05-05 22:32:47.000 125 21253.30 325.02 42971.76 47941.38 2018-05-05 22:32:48.000 125 21253.33 324.97 42971.78 47941.38 2018-05-05 22:32:49.000 125 21253.35 324.90 42971.77 47941.39 2018-05-05 22:32:50.000 125 21253.37 324.88 42971.74 47941.39 2018-05-05 22:32:51.000 125 21253.38 324.82 42971.70 47941.41 2018-05-05 22:32:52.000 125 21253.41 324.80 42971.74 47941.42 2018-05-05 22:32:53.000 125 21253.43 324.72 42971.75 47941.40 2018-05-05 22:32:54.000 125 21253.48 324.68 42971.73 47941.42 2018-05-05 22:32:55.000 125 21253.49 324.60 42971.75 47941.47 2018-05-05 22:32:56.000 125 21253.48 324.59 42971.73 47941.44 2018-05-05 22:32:57.000 125 21253.48 324.56 42971.73 47941.46 2018-05-05 22:32:58.000 125 21253.52 324.52 42971.76 47941.47 2018-05-05 22:32:59.000 125 21253.55 324.48 42971.75 47941.46 2018-05-05 22:33:00.000 125 21253.54 324.48 42971.74 47941.46 2018-05-05 22:33:01.000 125 21253.54 324.44 42971.74 47941.47 2018-05-05 22:33:02.000 125 21253.55 324.44 42971.77 47941.48 2018-05-05 22:33:03.000 125 21253.55 324.44 42971.76 47941.51 2018-05-05 22:33:04.000 125 21253.54 324.42 42971.72 47941.48 2018-05-05 22:33:05.000 125 21253.55 324.39 42971.75 47941.48 2018-05-05 22:33:06.000 125 21253.55 324.38 42971.75 47941.49 2018-05-05 22:33:07.000 125 21253.58 324.35 42971.73 47941.48 2018-05-05 22:33:08.000 125 21253.60 324.34 42971.74 47941.49 2018-05-05 22:33:09.000 125 21253.61 324.31 42971.73 47941.49 2018-05-05 22:33:10.000 125 21253.61 324.28 42971.75 47941.50 2018-05-05 22:33:11.000 125 21253.64 324.26 42971.71 47941.51 2018-05-05 22:33:12.000 125 21253.64 324.25 42971.73 47941.50 2018-05-05 22:33:13.000 125 21253.62 324.28 42971.71 47941.46 2018-05-05 22:33:14.000 125 21253.56 324.32 42971.65 47941.47 2018-05-05 22:33:15.000 125 21253.53 324.28 42971.65 47941.44 2018-05-05 22:33:16.000 125 21253.55 324.28 42971.63 47941.43 2018-05-05 22:33:17.000 125 21253.58 324.24 42971.64 47941.38 2018-05-05 22:33:18.000 125 21253.55 324.23 42971.60 47941.37 2018-05-05 22:33:19.000 125 21253.50 324.23 42971.61 47941.35 2018-05-05 22:33:20.000 125 21253.50 324.22 42971.60 47941.36 2018-05-05 22:33:21.000 125 21253.48 324.20 42971.65 47941.35 2018-05-05 22:33:22.000 125 21253.47 324.19 42971.65 47941.35 2018-05-05 22:33:23.000 125 21253.45 324.19 42971.62 47941.32 2018-05-05 22:33:24.000 125 21253.44 324.22 42971.62 47941.31 2018-05-05 22:33:25.000 125 21253.39 324.26 42971.62 47941.31 2018-05-05 22:33:26.000 125 21253.35 324.28 42971.56 47941.28 2018-05-05 22:33:27.000 125 21253.30 324.28 42971.52 47941.23 2018-05-05 22:33:28.000 125 21253.32 324.28 42971.44 47941.18 2018-05-05 22:33:29.000 125 21253.31 324.27 42971.43 47941.13 2018-05-05 22:33:30.000 125 21253.27 324.27 42971.47 47941.07 2018-05-05 22:33:31.000 125 21253.27 324.24 42971.38 47941.06 2018-05-05 22:33:32.000 125 21253.24 324.25 42971.38 47941.02 2018-05-05 22:33:33.000 125 21253.22 324.29 42971.40 47940.99 2018-05-05 22:33:34.000 125 21253.20 324.29 42971.37 47940.96 2018-05-05 22:33:35.000 125 21253.18 324.30 42971.33 47940.98 2018-05-05 22:33:36.000 125 21253.16 324.28 42971.35 47940.95 2018-05-05 22:33:37.000 125 21253.16 324.31 42971.35 47940.94 2018-05-05 22:33:38.000 125 21253.12 324.31 42971.37 47940.92 2018-05-05 22:33:39.000 125 21253.09 324.37 42971.35 47940.94 2018-05-05 22:33:40.000 125 21253.09 324.40 42971.29 47940.92 2018-05-05 22:33:41.000 125 21253.10 324.40 42971.30 47940.89 2018-05-05 22:33:42.000 125 21253.09 324.42 42971.36 47940.92 2018-05-05 22:33:43.000 125 21253.07 324.44 42971.36 47940.89 2018-05-05 22:33:44.000 125 21253.07 324.47 42971.35 47940.90 2018-05-05 22:33:45.000 125 21253.07 324.52 42971.35 47940.90 2018-05-05 22:33:46.000 125 21253.03 324.54 42971.37 47940.90 2018-05-05 22:33:47.000 125 21253.04 324.58 42971.34 47940.88 2018-05-05 22:33:48.000 125 21253.06 324.61 42971.31 47940.88 2018-05-05 22:33:49.000 125 21253.07 324.60 42971.36 47940.88 2018-05-05 22:33:50.000 125 21253.10 324.60 42971.33 47940.88 2018-05-05 22:33:51.000 125 21253.11 324.61 42971.34 47940.90 2018-05-05 22:33:52.000 125 21253.14 324.64 42971.34 47940.91 2018-05-05 22:33:53.000 125 21253.15 324.67 42971.36 47940.91 2018-05-05 22:33:54.000 125 21253.14 324.67 42971.34 47940.94 2018-05-05 22:33:55.000 125 21253.19 324.70 42971.36 47940.95 2018-05-05 22:33:56.000 125 21253.22 324.73 42971.37 47940.93 2018-05-05 22:33:57.000 125 21253.22 324.72 42971.37 47940.98 2018-05-05 22:33:58.000 125 21253.20 324.68 42971.38 47940.96 2018-05-05 22:33:59.000 125 21253.21 324.68 42971.38 47940.98 2018-05-05 22:34:00.000 125 21253.22 324.67 42971.39 47941.00 2018-05-05 22:34:01.000 125 21253.22 324.65 42971.41 47940.99 2018-05-05 22:34:02.000 125 21253.23 324.61 42971.40 47941.01 2018-05-05 22:34:03.000 125 21253.26 324.56 42971.42 47941.05 2018-05-05 22:34:04.000 125 21253.29 324.53 42971.44 47941.03 2018-05-05 22:34:05.000 125 21253.24 324.51 42971.41 47941.06 2018-05-05 22:34:06.000 125 21253.19 324.50 42971.40 47941.06 2018-05-05 22:34:07.000 125 21253.19 324.47 42971.43 47941.06 2018-05-05 22:34:08.000 125 21253.17 324.45 42971.45 47941.03 2018-05-05 22:34:09.000 125 21253.18 324.44 42971.42 47941.03 2018-05-05 22:34:10.000 125 21253.15 324.41 42971.42 47941.04 2018-05-05 22:34:11.000 125 21253.16 324.35 42971.41 47941.03 2018-05-05 22:34:12.000 125 21253.18 324.29 42971.42 47941.03 2018-05-05 22:34:13.000 125 21253.20 324.23 42971.44 47941.03 2018-05-05 22:34:14.000 125 21253.20 324.21 42971.43 47940.99 2018-05-05 22:34:15.000 125 21253.21 324.18 42971.40 47941.03 2018-05-05 22:34:16.000 125 21253.24 324.12 42971.40 47941.03 2018-05-05 22:34:17.000 125 21253.24 324.06 42971.43 47941.02 2018-05-05 22:34:18.000 125 21253.29 324.00 42971.46 47941.06 2018-05-05 22:34:19.000 125 21253.28 323.92 42971.44 47941.04 2018-05-05 22:34:20.000 125 21253.27 323.86 42971.44 47941.06 2018-05-05 22:34:21.000 125 21253.30 323.80 42971.48 47941.06 2018-05-05 22:34:22.000 125 21253.32 323.75 42971.46 47941.11 2018-05-05 22:34:23.000 125 21253.33 323.69 42971.48 47941.12 2018-05-05 22:34:24.000 125 21253.33 323.63 42971.49 47941.12 2018-05-05 22:34:25.000 125 21253.33 323.58 42971.49 47941.14 2018-05-05 22:34:26.000 125 21253.30 323.57 42971.47 47941.14 2018-05-05 22:34:27.000 125 21253.29 323.54 42971.49 47941.12 2018-05-05 22:34:28.000 125 21253.26 323.50 42971.48 47941.10 2018-05-05 22:34:29.000 125 21253.23 323.47 42971.47 47941.08 2018-05-05 22:34:30.000 125 21253.19 323.46 42971.49 47941.06 2018-05-05 22:34:31.000 125 21253.17 323.44 42971.48 47941.08 2018-05-05 22:34:32.000 125 21253.13 323.44 42971.48 47941.05 2018-05-05 22:34:33.000 125 21253.11 323.43 42971.44 47941.03 2018-05-05 22:34:34.000 125 21253.09 323.45 42971.43 47941.02 2018-05-05 22:34:35.000 125 21253.09 323.42 42971.41 47940.99 2018-05-05 22:34:36.000 125 21253.10 323.41 42971.41 47940.97 2018-05-05 22:34:37.000 125 21253.10 323.38 42971.42 47940.96 2018-05-05 22:34:38.000 125 21253.13 323.38 42971.37 47940.98 2018-05-05 22:34:39.000 125 21253.14 323.35 42971.38 47940.96 2018-05-05 22:34:40.000 125 21253.13 323.34 42971.36 47940.93 2018-05-05 22:34:41.000 125 21253.09 323.32 42971.37 47940.92 2018-05-05 22:34:42.000 125 21253.06 323.28 42971.35 47940.91 2018-05-05 22:34:43.000 125 21253.06 323.26 42971.36 47940.91 2018-05-05 22:34:44.000 125 21253.06 323.26 42971.37 47940.91 2018-05-05 22:34:45.000 125 21253.03 323.27 42971.34 47940.93 2018-05-05 22:34:46.000 125 21253.01 323.26 42971.37 47940.92 2018-05-05 22:34:47.000 125 21252.99 323.26 42971.33 47940.93 2018-05-05 22:34:48.000 125 21252.99 323.25 42971.32 47940.87 2018-05-05 22:34:49.000 125 21252.95 323.27 42971.33 47940.89 2018-05-05 22:34:50.000 125 21252.95 323.28 42971.34 47940.85 2018-05-05 22:34:51.000 125 21252.95 323.28 42971.33 47940.85 2018-05-05 22:34:52.000 125 21252.96 323.25 42971.29 47940.85 2018-05-05 22:34:53.000 125 21252.96 323.22 42971.29 47940.84 2018-05-05 22:34:54.000 125 21252.96 323.20 42971.35 47940.82 2018-05-05 22:34:55.000 125 21252.96 323.19 42971.36 47940.88 2018-05-05 22:34:56.000 125 21252.98 323.17 42971.29 47940.83 2018-05-05 22:34:57.000 125 21253.00 323.16 42971.29 47940.83 2018-05-05 22:34:58.000 125 21252.99 323.15 42971.33 47940.85 2018-05-05 22:34:59.000 125 21252.97 323.17 42971.31 47940.84 2018-05-05 22:35:00.000 125 21253.00 323.14 42971.29 47940.84 2018-05-05 22:35:01.000 125 21252.99 323.11 42971.31 47940.85 2018-05-05 22:35:02.000 125 21253.04 323.08 42971.30 47940.84 2018-05-05 22:35:03.000 125 21253.03 323.11 42971.29 47940.83 2018-05-05 22:35:04.000 125 21253.05 323.11 42971.29 47940.85 2018-05-05 22:35:05.000 125 21253.08 323.07 42971.29 47940.88 2018-05-05 22:35:06.000 125 21253.09 323.06 42971.31 47940.85 2018-05-05 22:35:07.000 125 21253.14 323.05 42971.35 47940.90 2018-05-05 22:35:08.000 125 21253.14 323.06 42971.36 47940.94 2018-05-05 22:35:09.000 125 21253.18 323.02 42971.35 47940.94 2018-05-05 22:35:10.000 125 21253.19 323.02 42971.34 47940.95 2018-05-05 22:35:11.000 125 21253.22 322.99 42971.34 47940.95 2018-05-05 22:35:12.000 125 21253.24 322.95 42971.37 47940.96 2018-05-05 22:35:13.000 125 21253.25 322.92 42971.35 47941.00 2018-05-05 22:35:14.000 125 21253.22 322.90 42971.35 47941.01 2018-05-05 22:35:15.000 125 21253.25 322.83 42971.39 47941.01 2018-05-05 22:35:16.000 125 21253.25 322.79 42971.44 47941.03 2018-05-05 22:35:17.000 125 21253.22 322.76 42971.44 47941.05 2018-05-05 22:35:18.000 125 21253.24 322.73 42971.47 47941.08 2018-05-05 22:35:19.000 125 21253.23 322.65 42971.50 47941.08 2018-05-05 22:35:20.000 125 21253.30 322.60 42971.51 47941.08 2018-05-05 22:35:21.000 125 21253.32 322.58 42971.52 47941.14 2018-05-05 22:35:22.000 125 21253.33 322.53 42971.52 47941.15 2018-05-05 22:35:23.000 125 21253.34 322.47 42971.51 47941.19 2018-05-05 22:35:24.000 125 21253.40 322.45 42971.54 47941.23 2018-05-05 22:35:25.000 125 21253.44 322.40 42971.54 47941.24 2018-05-05 22:35:26.000 125 21253.47 322.33 42971.59 47941.27 2018-05-05 22:35:27.000 125 21253.53 322.27 42971.61 47941.29 2018-05-05 22:35:28.000 125 21253.56 322.19 42971.59 47941.32 2018-05-05 22:35:29.000 125 21253.62 322.14 42971.66 47941.34 2018-05-05 22:35:30.000 125 21253.68 322.07 42971.68 47941.40 2018-05-05 22:35:31.000 125 21253.70 321.98 42971.66 47941.41 2018-05-05 22:35:32.000 125 21253.76 321.94 42971.69 47941.50 2018-05-05 22:35:33.000 125 21253.81 321.87 42971.75 47941.50 2018-05-05 22:35:34.000 125 21253.79 321.79 42971.73 47941.55 2018-05-05 22:35:35.000 125 21253.80 321.72 42971.73 47941.54 2018-05-05 22:35:36.000 125 21253.83 321.67 42971.75 47941.59 2018-05-05 22:35:37.000 125 21253.84 321.60 42971.78 47941.59 2018-05-05 22:35:38.000 125 21253.83 321.55 42971.79 47941.61 2018-05-05 22:35:39.000 125 21253.84 321.50 42971.80 47941.65 2018-05-05 22:35:40.000 125 21253.85 321.47 42971.82 47941.63 2018-05-05 22:35:41.000 125 21253.82 321.42 42971.81 47941.65 2018-05-05 22:35:42.000 125 21253.83 321.35 42971.79 47941.62 2018-05-05 22:35:43.000 125 21253.84 321.30 42971.82 47941.67 2018-05-05 22:35:44.000 125 21253.86 321.25 42971.85 47941.63 2018-05-05 22:35:45.000 125 21253.85 321.23 42971.88 47941.66 2018-05-05 22:35:46.000 125 21253.83 321.20 42971.87 47941.67 2018-05-05 22:35:47.000 125 21253.84 321.14 42971.86 47941.67 2018-05-05 22:35:48.000 125 21253.85 321.07 42971.83 47941.67 2018-05-05 22:35:49.000 125 21253.83 321.05 42971.83 47941.68 2018-05-05 22:35:50.000 125 21253.86 321.01 42971.83 47941.62 2018-05-05 22:35:51.000 125 21253.89 320.94 42971.81 47941.67 2018-05-05 22:35:52.000 125 21253.88 320.89 42971.81 47941.65 2018-05-05 22:35:53.000 125 21253.89 320.85 42971.81 47941.67 2018-05-05 22:35:54.000 125 21253.88 320.80 42971.83 47941.64 2018-05-05 22:35:55.000 125 21253.87 320.76 42971.81 47941.65 2018-05-05 22:35:56.000 125 21253.84 320.74 42971.78 47941.66 2018-05-05 22:35:57.000 125 21253.86 320.71 42971.81 47941.63 2018-05-05 22:35:58.000 125 21253.87 320.65 42971.80 47941.64 2018-05-05 22:35:59.000 125 21253.84 320.61 42971.82 47941.64 2018-05-05 22:36:00.000 125 21253.81 320.59 42971.83 47941.61 2018-05-05 22:36:01.000 125 21253.80 320.58 42971.80 47941.63 2018-05-05 22:36:02.000 125 21253.88 320.56 42971.79 47941.62 2018-05-05 22:36:03.000 125 21253.88 320.50 42971.79 47941.64 2018-05-05 22:36:04.000 125 21253.90 320.47 42971.76 47941.61 2018-05-05 22:36:05.000 125 21253.92 320.46 42971.77 47941.66 2018-05-05 22:36:06.000 125 21253.92 320.43 42971.80 47941.66 2018-05-05 22:36:07.000 125 21253.91 320.40 42971.80 47941.64 2018-05-05 22:36:08.000 125 21253.91 320.37 42971.77 47941.64 2018-05-05 22:36:09.000 125 21253.92 320.39 42971.75 47941.61 2018-05-05 22:36:10.000 125 21253.93 320.38 42971.75 47941.63 2018-05-05 22:36:11.000 125 21253.90 320.37 42971.73 47941.57 2018-05-05 22:36:12.000 125 21253.87 320.38 42971.70 47941.54 2018-05-05 22:36:13.000 125 21253.87 320.39 42971.63 47941.53 2018-05-05 22:36:14.000 125 21253.89 320.36 42971.61 47941.50 2018-05-05 22:36:15.000 125 21253.88 320.33 42971.60 47941.47 2018-05-05 22:36:16.000 125 21253.87 320.35 42971.59 47941.46 2018-05-05 22:36:17.000 125 21253.90 320.34 42971.55 47941.44 2018-05-05 22:36:18.000 125 21253.94 320.30 42971.57 47941.43 2018-05-05 22:36:19.000 125 21253.98 320.27 42971.54 47941.43 2018-05-05 22:36:20.000 125 21253.98 320.23 42971.52 47941.43 2018-05-05 22:36:21.000 125 21254.01 320.20 42971.55 47941.44 2018-05-05 22:36:22.000 125 21254.02 320.17 42971.52 47941.44 2018-05-05 22:36:23.000 125 21254.01 320.12 42971.53 47941.45 2018-05-05 22:36:24.000 125 21254.06 320.07 42971.54 47941.45 2018-05-05 22:36:25.000 125 21254.09 320.05 42971.51 47941.48 2018-05-05 22:36:26.000 125 21254.06 320.01 42971.50 47941.43 2018-05-05 22:36:27.000 125 21254.08 319.99 42971.52 47941.47 2018-05-05 22:36:28.000 125 21254.12 319.92 42971.55 47941.50 2018-05-05 22:36:29.000 125 21254.08 319.93 42971.50 47941.47 2018-05-05 22:36:30.000 125 21254.06 319.90 42971.52 47941.49 2018-05-05 22:36:31.000 125 21254.05 319.87 42971.53 47941.50 2018-05-05 22:36:32.000 125 21254.08 319.86 42971.54 47941.47 2018-05-05 22:36:33.000 125 21254.07 319.85 42971.55 47941.49 2018-05-05 22:36:34.000 125 21254.08 319.84 42971.55 47941.48 2018-05-05 22:36:35.000 125 21254.05 319.81 42971.51 47941.49 2018-05-05 22:36:36.000 125 21254.05 319.83 42971.48 47941.47 2018-05-05 22:36:37.000 125 21254.04 319.82 42971.50 47941.45 2018-05-05 22:36:38.000 125 21254.06 319.78 42971.49 47941.46 2018-05-05 22:36:39.000 125 21254.02 319.80 42971.50 47941.44 2018-05-05 22:36:40.000 125 21254.01 319.81 42971.47 47941.43 2018-05-05 22:36:41.000 125 21253.98 319.79 42971.47 47941.42 2018-05-05 22:36:42.000 125 21253.95 319.80 42971.46 47941.38 2018-05-05 22:36:43.000 125 21253.92 319.76 42971.47 47941.34 2018-05-05 22:36:44.000 125 21253.89 319.78 42971.46 47941.32 2018-05-05 22:36:45.000 125 21253.91 319.78 42971.43 47941.31 2018-05-05 22:36:46.000 125 21253.87 319.78 42971.41 47941.30 2018-05-05 22:36:47.000 125 21253.81 319.77 42971.43 47941.27 2018-05-05 22:36:48.000 125 21253.77 319.78 42971.38 47941.24 2018-05-05 22:36:49.000 125 21253.73 319.77 42971.38 47941.21 2018-05-05 22:36:50.000 125 21253.73 319.71 42971.34 47941.18 2018-05-05 22:36:51.000 125 21253.72 319.68 42971.32 47941.16 2018-05-05 22:36:52.000 125 21253.70 319.65 42971.34 47941.14 2018-05-05 22:36:53.000 125 21253.66 319.63 42971.36 47941.13 2018-05-05 22:36:54.000 125 21253.66 319.60 42971.32 47941.14 2018-05-05 22:36:55.000 125 21253.63 319.61 42971.34 47941.10 2018-05-05 22:36:56.000 125 21253.61 319.62 42971.36 47941.09 2018-05-05 22:36:57.000 125 21253.60 319.62 42971.34 47941.10 2018-05-05 22:36:58.000 125 21253.57 319.62 42971.32 47941.07 2018-05-05 22:36:59.000 125 21253.59 319.61 42971.33 47941.06 2018-05-05 22:37:00.000 125 21253.59 319.63 42971.30 47941.07 2018-05-05 22:37:01.000 125 21253.57 319.64 42971.30 47941.03 2018-05-05 22:37:02.000 125 21253.57 319.64 42971.29 47941.05 2018-05-05 22:37:03.000 125 21253.56 319.68 42971.22 47941.03 2018-05-05 22:37:04.000 125 21253.54 319.74 42971.20 47941.02 2018-05-05 22:37:05.000 125 21253.56 319.77 42971.19 47940.96 2018-05-05 22:37:06.000 125 21253.55 319.79 42971.16 47940.91 2018-05-05 22:37:07.000 125 21253.53 319.79 42971.13 47940.91 2018-05-05 22:37:08.000 125 21253.55 319.77 42971.07 47940.87 2018-05-05 22:37:09.000 125 21253.56 319.76 42971.07 47940.86 2018-05-05 22:37:10.000 125 21253.56 319.74 42971.10 47940.83 2018-05-05 22:37:11.000 125 21253.54 319.73 42971.07 47940.81 2018-05-05 22:37:12.000 125 21253.49 319.72 42971.06 47940.83 2018-05-05 22:37:13.000 125 21253.50 319.68 42971.07 47940.80 2018-05-05 22:37:14.000 125 21253.48 319.67 42971.05 47940.79 2018-05-05 22:37:15.000 125 21253.49 319.64 42971.09 47940.79 2018-05-05 22:37:16.000 125 21253.49 319.59 42971.11 47940.82 2018-05-05 22:37:17.000 125 21253.49 319.53 42971.08 47940.82 2018-05-05 22:37:18.000 125 21253.47 319.51 42971.09 47940.82 2018-05-05 22:37:19.000 125 21253.47 319.49 42971.13 47940.84 2018-05-05 22:37:20.000 125 21253.46 319.45 42971.15 47940.85 2018-05-05 22:37:21.000 125 21253.48 319.42 42971.15 47940.86 2018-05-05 22:37:22.000 125 21253.50 319.40 42971.16 47940.89 2018-05-05 22:37:23.000 125 21253.50 319.39 42971.21 47940.89 2018-05-05 22:37:24.000 125 21253.52 319.38 42971.21 47940.93 2018-05-05 22:37:25.000 125 21253.50 319.34 42971.22 47940.92 2018-05-05 22:37:26.000 125 21253.47 319.33 42971.23 47940.94 2018-05-05 22:37:27.000 125 21253.47 319.29 42971.22 47940.94 2018-05-05 22:37:28.000 125 21253.45 319.30 42971.20 47940.94 2018-05-05 22:37:29.000 125 21253.45 319.29 42971.20 47940.95 2018-05-05 22:37:30.000 125 21253.43 319.26 42971.22 47940.93 2018-05-05 22:37:31.000 125 21253.43 319.25 42971.20 47940.91 2018-05-05 22:37:32.000 125 21253.45 319.25 42971.19 47940.91 2018-05-05 22:37:33.000 125 21253.41 319.25 42971.19 47940.90 2018-05-05 22:37:34.000 125 21253.39 319.22 42971.17 47940.88 2018-05-05 22:37:35.000 125 21253.37 319.19 42971.16 47940.86 2018-05-05 22:37:36.000 125 21253.35 319.15 42971.17 47940.86 2018-05-05 22:37:37.000 125 21253.34 319.12 42971.18 47940.85 2018-05-05 22:37:38.000 125 21253.31 319.08 42971.20 47940.87 2018-05-05 22:37:39.000 125 21253.28 319.05 42971.21 47940.82 2018-05-05 22:37:40.000 125 21253.27 319.03 42971.22 47940.83 2018-05-05 22:37:41.000 125 21253.25 318.99 42971.26 47940.84 2018-05-05 22:37:42.000 125 21253.23 318.97 42971.26 47940.83 2018-05-05 22:37:43.000 125 21253.22 318.94 42971.25 47940.84 2018-05-05 22:37:44.000 125 21253.19 318.92 42971.28 47940.84 2018-05-05 22:37:45.000 125 21253.16 318.91 42971.25 47940.83 2018-05-05 22:37:46.000 125 21253.13 318.93 42971.23 47940.82 2018-05-05 22:37:47.000 125 21253.12 318.91 42971.22 47940.80 2018-05-05 22:37:48.000 125 21253.10 318.86 42971.27 47940.80 2018-05-05 22:37:49.000 125 21253.09 318.82 42971.27 47940.78 2018-05-05 22:37:50.000 125 21253.06 318.81 42971.26 47940.76 2018-05-05 22:37:51.000 125 21253.00 318.82 42971.26 47940.78 2018-05-05 22:37:52.000 125 21252.98 318.79 42971.28 47940.77 2018-05-05 22:37:53.000 125 21253.00 318.75 42971.27 47940.76 2018-05-05 22:37:54.000 125 21253.00 318.73 42971.23 47940.74 2018-05-05 22:37:55.000 125 21253.00 318.72 42971.29 47940.75 2018-05-05 22:37:56.000 125 21252.99 318.70 42971.30 47940.76 2018-05-05 22:37:57.000 125 21252.97 318.69 42971.30 47940.74 2018-05-05 22:37:58.000 125 21252.96 318.68 42971.30 47940.75 2018-05-05 22:37:59.000 125 21252.97 318.65 42971.27 47940.77 2018-05-05 22:38:00.000 125 21252.99 318.63 42971.30 47940.75 2018-05-05 22:38:01.000 125 21252.96 318.61 42971.32 47940.77 2018-05-05 22:38:02.000 125 21252.97 318.60 42971.33 47940.78 2018-05-05 22:38:03.000 125 21252.91 318.61 42971.31 47940.77 2018-05-05 22:38:04.000 125 21252.92 318.63 42971.29 47940.77 2018-05-05 22:38:05.000 125 21252.93 318.63 42971.25 47940.76 2018-05-05 22:38:06.000 125 21252.92 318.62 42971.25 47940.74 2018-05-05 22:38:07.000 125 21252.91 318.60 42971.26 47940.72 2018-05-05 22:38:08.000 125 21252.91 318.58 42971.26 47940.72 2018-05-05 22:38:09.000 125 21252.89 318.55 42971.26 47940.74 2018-05-05 22:38:10.000 125 21252.90 318.52 42971.26 47940.70 2018-05-05 22:38:11.000 125 21252.88 318.47 42971.28 47940.73 2018-05-05 22:38:12.000 125 21252.89 318.45 42971.24 47940.72 2018-05-05 22:38:13.000 125 21252.88 318.43 42971.26 47940.73 2018-05-05 22:38:14.000 125 21252.86 318.40 42971.26 47940.74 2018-05-05 22:38:15.000 125 21252.84 318.38 42971.27 47940.73 2018-05-05 22:38:16.000 125 21252.87 318.37 42971.30 47940.75 2018-05-05 22:38:17.000 125 21252.90 318.35 42971.31 47940.75 2018-05-05 22:38:18.000 125 21252.90 318.31 42971.32 47940.76 2018-05-05 22:38:19.000 125 21252.90 318.31 42971.34 47940.79 2018-05-05 22:38:20.000 125 21252.91 318.26 42971.35 47940.76 2018-05-05 22:38:21.000 125 21252.88 318.24 42971.34 47940.75 2018-05-05 22:38:22.000 125 21252.88 318.22 42971.30 47940.77 2018-05-05 22:38:23.000 125 21252.89 318.21 42971.31 47940.76 2018-05-05 22:38:24.000 125 21252.90 318.20 42971.33 47940.82 2018-05-05 22:38:25.000 125 21252.89 318.18 42971.34 47940.77 2018-05-05 22:38:26.000 125 21252.87 318.17 42971.35 47940.79 2018-05-05 22:38:27.000 125 21252.86 318.14 42971.37 47940.76 2018-05-05 22:38:28.000 125 21252.85 318.11 42971.32 47940.78 2018-05-05 22:38:29.000 125 21252.87 318.10 42971.31 47940.79 2018-05-05 22:38:30.000 125 21252.88 318.06 42971.34 47940.76 2018-05-05 22:38:31.000 125 21252.89 318.03 42971.37 47940.79 2018-05-05 22:38:32.000 125 21252.90 317.97 42971.34 47940.79 2018-05-05 22:38:33.000 125 21252.90 317.96 42971.35 47940.80 2018-05-05 22:38:34.000 125 21252.88 317.93 42971.36 47940.80 2018-05-05 22:38:35.000 125 21252.87 317.90 42971.35 47940.76 2018-05-05 22:38:36.000 125 21252.86 317.86 42971.36 47940.81 2018-05-05 22:38:37.000 125 21252.87 317.80 42971.38 47940.81 2018-05-05 22:38:38.000 125 21252.88 317.78 42971.39 47940.80 2018-05-05 22:38:39.000 125 21252.87 317.74 42971.40 47940.82 2018-05-05 22:38:40.000 125 21252.85 317.68 42971.39 47940.81 2018-05-05 22:38:41.000 125 21252.83 317.65 42971.39 47940.81 2018-05-05 22:38:42.000 125 21252.86 317.61 42971.40 47940.78 2018-05-05 22:38:43.000 125 21252.85 317.55 42971.42 47940.81 2018-05-05 22:38:44.000 125 21252.81 317.52 42971.43 47940.81 2018-05-05 22:38:45.000 125 21252.82 317.47 42971.42 47940.83 2018-05-05 22:38:46.000 125 21252.79 317.44 42971.40 47940.80 2018-05-05 22:38:47.000 125 21252.72 317.42 42971.41 47940.78 2018-05-05 22:38:48.000 125 21252.71 317.36 42971.43 47940.79 2018-05-05 22:38:49.000 125 21252.69 317.31 42971.42 47940.77 2018-05-05 22:38:50.000 125 21252.67 317.28 42971.43 47940.78 2018-05-05 22:38:51.000 125 21252.64 317.23 42971.42 47940.78 2018-05-05 22:38:52.000 125 21252.64 317.19 42971.42 47940.79 2018-05-05 22:38:53.000 125 21252.66 317.16 42971.43 47940.77 2018-05-05 22:38:54.000 125 21252.66 317.15 42971.43 47940.75 2018-05-05 22:38:55.000 125 21252.64 317.12 42971.41 47940.77 2018-05-05 22:38:56.000 125 21252.67 317.12 42971.44 47940.77 2018-05-05 22:38:57.000 125 21252.66 317.08 42971.44 47940.77 2018-05-05 22:38:58.000 125 21252.64 317.05 42971.42 47940.76 2018-05-05 22:38:59.000 125 21252.67 317.02 42971.43 47940.75 2018-05-05 22:39:00.000 125 21252.67 317.01 42971.44 47940.76 2018-05-05 22:39:01.000 125 21252.69 317.01 42971.46 47940.76 2018-05-05 22:39:02.000 125 21252.68 317.00 42971.44 47940.76 2018-05-05 22:39:03.000 125 21252.67 316.97 42971.45 47940.77 2018-05-05 22:39:04.000 125 21252.65 316.98 42971.41 47940.75 2018-05-05 22:39:05.000 125 21252.65 316.99 42971.41 47940.76 2018-05-05 22:39:06.000 125 21252.64 316.95 42971.41 47940.73 2018-05-05 22:39:07.000 125 21252.60 316.91 42971.41 47940.71 2018-05-05 22:39:08.000 125 21252.58 316.87 42971.42 47940.74 2018-05-05 22:39:09.000 125 21252.59 316.83 42971.46 47940.72 2018-05-05 22:39:10.000 125 21252.61 316.82 42971.43 47940.70 2018-05-05 22:39:11.000 125 21252.58 316.79 42971.43 47940.71 2018-05-05 22:39:12.000 125 21252.55 316.77 42971.42 47940.69 2018-05-05 22:39:13.000 125 21252.58 316.71 42971.40 47940.70 2018-05-05 22:39:14.000 125 21252.58 316.69 42971.40 47940.68 2018-05-05 22:39:15.000 125 21252.54 316.64 42971.41 47940.66 2018-05-05 22:39:16.000 125 21252.54 316.61 42971.42 47940.66 2018-05-05 22:39:17.000 125 21252.52 316.57 42971.38 47940.67 2018-05-05 22:39:18.000 125 21252.55 316.50 42971.40 47940.64 2018-05-05 22:39:19.000 125 21252.57 316.48 42971.40 47940.67 2018-05-05 22:39:20.000 125 21252.57 316.49 42971.42 47940.67 2018-05-05 22:39:21.000 125 21252.52 316.44 42971.40 47940.67 2018-05-05 22:39:22.000 125 21252.50 316.40 42971.42 47940.67 2018-05-05 22:39:23.000 125 21252.56 316.35 42971.39 47940.66 2018-05-05 22:39:24.000 125 21252.59 316.32 42971.40 47940.69 2018-05-05 22:39:25.000 125 21252.54 316.30 42971.41 47940.67 2018-05-05 22:39:26.000 125 21252.54 316.24 42971.42 47940.69 2018-05-05 22:39:27.000 125 21252.52 316.22 42971.46 47940.66 2018-05-05 22:39:28.000 125 21252.52 316.23 42971.45 47940.68 2018-05-05 22:39:29.000 125 21252.54 316.17 42971.44 47940.68 2018-05-05 22:39:30.000 125 21252.55 316.14 42971.42 47940.69 2018-05-05 22:39:31.000 125 21252.53 316.12 42971.39 47940.65 2018-05-05 22:39:32.000 125 21252.54 316.10 42971.44 47940.67 2018-05-05 22:39:33.000 125 21252.55 316.07 42971.45 47940.67 2018-05-05 22:39:34.000 125 21252.54 316.05 42971.39 47940.66 2018-05-05 22:39:35.000 125 21252.55 316.03 42971.40 47940.66 2018-05-05 22:39:36.000 125 21252.54 316.00 42971.40 47940.66 2018-05-05 22:39:37.000 125 21252.55 315.97 42971.41 47940.68 2018-05-05 22:39:38.000 125 21252.56 315.91 42971.41 47940.66 2018-05-05 22:39:39.000 125 21252.53 315.84 42971.45 47940.66 2018-05-05 22:39:40.000 125 21252.54 315.81 42971.44 47940.65 2018-05-05 22:39:41.000 125 21252.50 315.80 42971.44 47940.65 2018-05-05 22:39:42.000 125 21252.50 315.76 42971.44 47940.64 2018-05-05 22:39:43.000 125 21252.45 315.73 42971.40 47940.61 2018-05-05 22:39:44.000 125 21252.43 315.67 42971.39 47940.62 2018-05-05 22:39:45.000 125 21252.39 315.62 42971.40 47940.60 2018-05-05 22:39:46.000 125 21252.37 315.57 42971.42 47940.56 2018-05-05 22:39:47.000 125 21252.30 315.50 42971.38 47940.56 2018-05-05 22:39:48.000 125 21252.24 315.45 42971.37 47940.54 2018-05-05 22:39:49.000 125 21252.21 315.38 42971.38 47940.53 2018-05-05 22:39:50.000 125 21252.21 315.33 42971.42 47940.54 2018-05-05 22:39:51.000 125 21252.20 315.29 42971.43 47940.53 2018-05-05 22:39:52.000 125 21252.19 315.25 42971.42 47940.52 2018-05-05 22:39:53.000 125 21252.15 315.22 42971.42 47940.52 2018-05-05 22:39:54.000 125 21252.15 315.20 42971.42 47940.52 2018-05-05 22:39:55.000 125 21252.12 315.16 42971.40 47940.50 2018-05-05 22:39:56.000 125 21252.12 315.14 42971.42 47940.51 2018-05-05 22:39:57.000 125 21252.12 315.10 42971.41 47940.51 2018-05-05 22:39:58.000 125 21252.10 315.05 42971.41 47940.47 2018-05-05 22:39:59.000 125 21252.09 315.01 42971.42 47940.48 2018-05-05 22:40:00.000 125 21252.07 314.96 42971.44 47940.48 2018-05-05 22:40:01.000 125 21252.05 314.89 42971.47 47940.49 2018-05-05 22:40:02.000 125 21252.06 314.86 42971.47 47940.47 2018-05-05 22:40:03.000 125 21252.04 314.85 42971.45 47940.48 2018-05-05 22:40:04.000 125 21252.03 314.84 42971.45 47940.47 2018-05-05 22:40:05.000 125 21251.98 314.82 42971.44 47940.46 2018-05-05 22:40:06.000 125 21251.92 314.81 42971.41 47940.46 2018-05-05 22:40:07.000 125 21251.91 314.78 42971.46 47940.41 2018-05-05 22:40:08.000 125 21251.88 314.74 42971.47 47940.42 2018-05-05 22:40:09.000 125 21251.85 314.70 42971.48 47940.40 2018-05-05 22:40:10.000 125 21251.81 314.67 42971.48 47940.37 2018-05-05 22:40:11.000 125 21251.77 314.64 42971.45 47940.37 2018-05-05 22:40:12.000 125 21251.76 314.62 42971.44 47940.37 2018-05-05 22:40:13.000 125 21251.73 314.62 42971.46 47940.34 2018-05-05 22:40:14.000 125 21251.70 314.60 42971.44 47940.33 2018-05-05 22:40:15.000 125 21251.68 314.61 42971.44 47940.31 2018-05-05 22:40:16.000 125 21251.66 314.59 42971.44 47940.27 2018-05-05 22:40:17.000 125 21251.62 314.54 42971.42 47940.29 2018-05-05 22:40:18.000 125 21251.62 314.51 42971.42 47940.27 2018-05-05 22:40:19.000 125 21251.59 314.49 42971.43 47940.26 2018-05-05 22:40:20.000 125 21251.58 314.47 42971.42 47940.24 2018-05-05 22:40:21.000 125 21251.56 314.45 42971.43 47940.24 2018-05-05 22:40:22.000 125 21251.54 314.44 42971.41 47940.24 2018-05-05 22:40:23.000 125 21251.53 314.44 42971.41 47940.22 2018-05-05 22:40:24.000 125 21251.49 314.44 42971.40 47940.23 2018-05-05 22:40:25.000 125 21251.48 314.43 42971.39 47940.21 2018-05-05 22:40:26.000 125 21251.46 314.43 42971.41 47940.19 2018-05-05 22:40:27.000 125 21251.40 314.42 42971.38 47940.19 2018-05-05 22:40:28.000 125 21251.40 314.41 42971.40 47940.17 2018-05-05 22:40:29.000 125 21251.40 314.40 42971.41 47940.14 2018-05-05 22:40:30.000 125 21251.38 314.38 42971.41 47940.14 2018-05-05 22:40:31.000 125 21251.37 314.39 42971.41 47940.11 2018-05-05 22:40:32.000 125 21251.36 314.38 42971.37 47940.13 2018-05-05 22:40:33.000 125 21251.33 314.33 42971.36 47940.13 2018-05-05 22:40:34.000 125 21251.33 314.31 42971.36 47940.09 2018-05-05 22:40:35.000 125 21251.31 314.27 42971.36 47940.08 2018-05-05 22:40:36.000 125 21251.29 314.27 42971.38 47940.10 2018-05-05 22:40:37.000 125 21251.28 314.25 42971.39 47940.10 2018-05-05 22:40:38.000 125 21251.23 314.20 42971.40 47940.07 2018-05-05 22:40:39.000 125 21251.20 314.17 42971.39 47940.06 2018-05-05 22:40:40.000 125 21251.16 314.17 42971.39 47940.04 2018-05-05 22:40:41.000 125 21251.16 314.12 42971.40 47940.06 2018-05-05 22:40:42.000 125 21251.12 314.10 42971.42 47940.04 2018-05-05 22:40:43.000 125 21251.11 314.08 42971.41 47940.02 2018-05-05 22:40:44.000 125 21251.10 314.05 42971.37 47939.99 2018-05-05 22:40:45.000 125 21251.07 314.04 42971.38 47940.02 2018-05-05 22:40:46.000 125 21251.05 313.99 42971.39 47939.98 2018-05-05 22:40:47.000 125 21250.99 314.03 42971.39 47939.98 2018-05-05 22:40:48.000 125 21250.96 314.01 42971.40 47939.97 2018-05-05 22:40:49.000 125 21250.96 313.97 42971.40 47939.96 2018-05-05 22:40:50.000 125 21250.95 313.96 42971.40 47939.93 2018-05-05 22:40:51.000 125 21250.90 314.02 42971.36 47939.94 2018-05-05 22:40:52.000 125 21250.87 314.05 42971.32 47939.86 2018-05-05 22:40:53.000 125 21250.87 314.05 42971.29 47939.83 2018-05-05 22:40:54.000 125 21250.86 314.04 42971.30 47939.81 2018-05-05 22:40:55.000 125 21250.81 314.08 42971.30 47939.79 2018-05-05 22:40:56.000 125 21250.79 314.06 42971.27 47939.76 2018-05-05 22:40:57.000 125 21250.73 314.05 42971.25 47939.75 2018-05-05 22:40:58.000 125 21250.68 314.04 42971.26 47939.72 2018-05-05 22:40:59.000 125 21250.64 314.03 42971.29 47939.70 2018-05-05 22:41:00.000 125 21250.56 314.03 42971.30 47939.71 2018-05-05 22:41:01.000 125 21250.53 313.97 42971.31 47939.69 2018-05-05 22:41:02.000 125 21250.50 313.94 42971.34 47939.67 2018-05-05 22:41:03.000 125 21250.45 313.94 42971.34 47939.67 2018-05-05 22:41:04.000 125 21250.41 313.91 42971.34 47939.66 2018-05-05 22:41:05.000 125 21250.38 313.90 42971.37 47939.66 2018-05-05 22:41:06.000 125 21250.32 313.89 42971.37 47939.64 2018-05-05 22:41:07.000 125 21250.31 313.89 42971.33 47939.61 2018-05-05 22:41:08.000 125 21250.27 313.88 42971.34 47939.58 2018-05-05 22:41:09.000 125 21250.23 313.87 42971.31 47939.57 2018-05-05 22:41:10.000 125 21250.17 313.86 42971.30 47939.55 2018-05-05 22:41:11.000 125 21250.13 313.81 42971.31 47939.51 2018-05-05 22:41:12.000 125 21250.13 313.76 42971.31 47939.51 2018-05-05 22:41:13.000 125 21250.05 313.70 42971.33 47939.50 2018-05-05 22:41:14.000 125 21250.03 313.65 42971.33 47939.49 2018-05-05 22:41:15.000 125 21249.99 313.60 42971.32 47939.46 2018-05-05 22:41:16.000 125 21249.95 313.56 42971.32 47939.47 2018-05-05 22:41:17.000 125 21249.88 313.53 42971.33 47939.43 2018-05-05 22:41:18.000 125 21249.86 313.48 42971.31 47939.42 2018-05-05 22:41:19.000 125 21249.81 313.45 42971.27 47939.39 2018-05-05 22:41:20.000 125 21249.80 313.41 42971.28 47939.35 2018-05-05 22:41:21.000 125 21249.77 313.38 42971.24 47939.31 2018-05-05 22:41:22.000 125 21249.78 313.36 42971.24 47939.31 2018-05-05 22:41:23.000 125 21249.76 313.33 42971.22 47939.27 2018-05-05 22:41:24.000 125 21249.74 313.34 42971.21 47939.27 2018-05-05 22:41:25.000 125 21249.74 313.32 42971.21 47939.23 2018-05-05 22:41:26.000 125 21249.74 313.32 42971.13 47939.18 2018-05-05 22:41:27.000 125 21249.72 313.30 42971.12 47939.18 2018-05-05 22:41:28.000 125 21249.71 313.26 42971.12 47939.13 2018-05-05 22:41:29.000 125 21249.71 313.24 42971.13 47939.13 2018-05-05 22:41:30.000 125 21249.74 313.22 42971.12 47939.13 2018-05-05 22:41:31.000 125 21249.68 313.21 42971.13 47939.09 2018-05-05 22:41:32.000 125 21249.65 313.19 42971.11 47939.11 2018-05-05 22:41:33.000 125 21249.66 313.18 42971.10 47939.10 2018-05-05 22:41:34.000 125 21249.63 313.15 42971.11 47939.11 2018-05-05 22:41:35.000 125 21249.62 313.11 42971.10 47939.10 2018-05-05 22:41:36.000 125 21249.61 313.06 42971.13 47939.09 2018-05-05 22:41:37.000 125 21249.57 313.06 42971.10 47939.06 2018-05-05 22:41:38.000 125 21249.54 313.04 42971.09 47939.07 2018-05-05 22:41:39.000 125 21249.51 313.06 42971.13 47939.06 2018-05-05 22:41:40.000 125 21249.50 313.03 42971.07 47938.99 2018-05-05 22:41:41.000 125 21249.46 313.00 42971.04 47938.99 2018-05-05 22:41:42.000 125 21249.42 312.95 42971.00 47938.95 2018-05-05 22:41:43.000 125 21249.41 312.95 42970.97 47938.94 2018-05-05 22:41:44.000 125 21249.36 312.93 42971.00 47938.92 2018-05-05 22:41:45.000 125 21249.34 312.91 42971.00 47938.88 2018-05-05 22:41:46.000 125 21249.31 312.88 42970.99 47938.89 2018-05-05 22:41:47.000 125 21249.31 312.83 42970.98 47938.83 2018-05-05 22:41:48.000 125 21249.28 312.78 42970.99 47938.84 2018-05-05 22:41:49.000 125 21249.26 312.75 42970.98 47938.85 2018-05-05 22:41:50.000 125 21249.22 312.71 42970.98 47938.82 2018-05-05 22:41:51.000 125 21249.26 312.64 42970.98 47938.78 2018-05-05 22:41:52.000 125 21249.22 312.59 42970.99 47938.78 2018-05-05 22:41:53.000 125 21249.21 312.55 42971.00 47938.79 2018-05-05 22:41:54.000 125 21249.22 312.50 42970.95 47938.77 2018-05-05 22:41:55.000 125 21249.20 312.45 42970.96 47938.76 2018-05-05 22:41:56.000 125 21249.20 312.40 42970.96 47938.77 2018-05-05 22:41:57.000 125 21249.18 312.36 42970.95 47938.76 2018-05-05 22:41:58.000 125 21249.14 312.29 42970.98 47938.76 2018-05-05 22:41:59.000 125 21249.13 312.24 42971.01 47938.76 2018-05-05 22:42:00.000 125 21249.12 312.13 42971.02 47938.75 2018-05-05 22:42:01.000 125 21249.09 312.05 42971.07 47938.76 2018-05-05 22:42:02.000 125 21249.09 311.95 42971.15 47938.77 2018-05-05 22:42:03.000 125 21249.05 311.87 42971.20 47938.80 2018-05-05 22:42:04.000 125 21249.03 311.82 42971.20 47938.87 2018-05-05 22:42:05.000 125 21249.01 311.79 42971.22 47938.89 2018-05-05 22:42:06.000 125 21248.95 311.76 42971.24 47938.85 2018-05-05 22:42:07.000 125 21248.89 311.74 42971.25 47938.88 2018-05-05 22:42:08.000 125 21248.87 311.66 42971.26 47938.89 2018-05-05 22:42:09.000 125 21248.83 311.63 42971.28 47938.86 2018-05-05 22:42:10.000 125 21248.79 311.59 42971.27 47938.85 2018-05-05 22:42:11.000 125 21248.72 311.58 42971.27 47938.86 2018-05-05 22:42:12.000 125 21248.68 311.53 42971.25 47938.82 2018-05-05 22:42:13.000 125 21248.67 311.48 42971.25 47938.80 2018-05-05 22:42:14.000 125 21248.66 311.49 42971.23 47938.78 2018-05-05 22:42:15.000 125 21248.62 311.48 42971.23 47938.76 2018-05-05 22:42:16.000 125 21248.61 311.48 42971.21 47938.73 2018-05-05 22:42:17.000 125 21248.60 311.45 42971.20 47938.69 2018-05-05 22:42:18.000 125 21248.56 311.45 42971.17 47938.69 2018-05-05 22:42:19.000 125 21248.56 311.44 42971.18 47938.65 2018-05-05 22:42:20.000 125 21248.52 311.41 42971.17 47938.67 2018-05-05 22:42:21.000 125 21248.52 311.35 42971.19 47938.64 2018-05-05 22:42:22.000 125 21248.51 311.34 42971.18 47938.63 2018-05-05 22:42:23.000 125 21248.49 311.28 42971.19 47938.64 2018-05-05 22:42:24.000 125 21248.46 311.26 42971.19 47938.62 2018-05-05 22:42:25.000 125 21248.43 311.23 42971.19 47938.62 2018-05-05 22:42:26.000 125 21248.44 311.20 42971.19 47938.61 2018-05-05 22:42:27.000 125 21248.40 311.21 42971.20 47938.58 2018-05-05 22:42:28.000 125 21248.40 311.19 42971.21 47938.59 2018-05-05 22:42:29.000 125 21248.37 311.19 42971.19 47938.56 2018-05-05 22:42:30.000 125 21248.35 311.15 42971.20 47938.58 2018-05-05 22:42:31.000 125 21248.33 311.12 42971.20 47938.56 2018-05-05 22:42:32.000 125 21248.32 311.15 42971.20 47938.53 2018-05-05 22:42:33.000 125 21248.27 311.12 42971.20 47938.54 2018-05-05 22:42:34.000 125 21248.27 311.09 42971.19 47938.55 2018-05-05 22:42:35.000 125 21248.27 311.07 42971.22 47938.53 2018-05-05 22:42:36.000 125 21248.24 311.08 42971.18 47938.50 2018-05-05 22:42:37.000 125 21248.22 311.07 42971.16 47938.50 2018-05-05 22:42:38.000 125 21248.17 311.05 42971.14 47938.48 2018-05-05 22:42:39.000 125 21248.14 311.04 42971.16 47938.47 2018-05-05 22:42:40.000 125 21248.09 311.02 42971.14 47938.45 2018-05-05 22:42:41.000 125 21248.06 310.98 42971.13 47938.42 2018-05-05 22:42:42.000 125 21248.03 310.95 42971.14 47938.40 2018-05-05 22:42:43.000 125 21248.04 310.93 42971.13 47938.37 2018-05-05 22:42:44.000 125 21248.01 310.92 42971.14 47938.38 2018-05-05 22:42:45.000 125 21247.98 310.90 42971.12 47938.31 2018-05-05 22:42:46.000 125 21247.96 310.86 42971.12 47938.33 2018-05-05 22:42:47.000 125 21247.94 310.84 42971.12 47938.34 2018-05-05 22:42:48.000 125 21247.93 310.81 42971.13 47938.28 2018-05-05 22:42:49.000 125 21247.89 310.75 42971.17 47938.32 2018-05-05 22:42:50.000 125 21247.84 310.70 42971.20 47938.33 2018-05-05 22:42:51.000 125 21247.82 310.63 42971.23 47938.32 2018-05-05 22:42:52.000 125 21247.77 310.61 42971.22 47938.32 2018-05-05 22:42:53.000 125 21247.70 310.59 42971.25 47938.30 2018-05-05 22:42:54.000 125 21247.65 310.52 42971.25 47938.30 2018-05-05 22:42:55.000 125 21247.58 310.47 42971.26 47938.26 2018-05-05 22:42:56.000 125 21247.49 310.43 42971.28 47938.27 2018-05-05 22:42:57.000 125 21247.45 310.36 42971.27 47938.26 2018-05-05 22:42:58.000 125 21247.42 310.29 42971.27 47938.22 2018-05-05 22:42:59.000 125 21247.41 310.24 42971.27 47938.20 2018-05-05 22:43:00.000 125 21247.35 310.19 42971.26 47938.24 2018-05-05 22:43:01.000 125 21247.29 310.14 42971.29 47938.19 2018-05-05 22:43:02.000 125 21247.27 310.09 42971.28 47938.18 2018-05-05 22:43:03.000 125 21247.26 310.04 42971.29 47938.16 2018-05-05 22:43:04.000 125 21247.22 309.98 42971.29 47938.15 2018-05-05 22:43:05.000 125 21247.17 309.93 42971.27 47938.14 2018-05-05 22:43:06.000 125 21247.15 309.89 42971.30 47938.13 2018-05-05 22:43:07.000 125 21247.10 309.85 42971.33 47938.10 2018-05-05 22:43:08.000 125 21247.08 309.80 42971.30 47938.10 2018-05-05 22:43:09.000 125 21247.08 309.76 42971.30 47938.13 2018-05-05 22:43:10.000 125 21247.07 309.78 42971.31 47938.10 2018-05-05 22:43:11.000 125 21247.08 309.84 42971.28 47938.12 2018-05-05 22:43:12.000 125 21247.12 309.85 42971.22 47938.07 2018-05-05 22:43:13.000 125 21247.14 309.80 42971.18 47938.05 2018-05-05 22:43:14.000 125 21247.15 309.73 42971.18 47938.03 2018-05-05 22:43:15.000 125 21247.18 309.68 42971.17 47938.03 2018-05-05 22:43:16.000 125 21247.18 309.63 42971.18 47938.02 2018-05-05 22:43:17.000 125 21247.17 309.59 42971.20 47938.04 2018-05-05 22:43:18.000 125 21247.13 309.56 42971.19 47938.00 2018-05-05 22:43:19.000 125 21247.09 309.52 42971.21 47938.01 2018-05-05 22:43:20.000 125 21247.04 309.46 42971.18 47937.98 2018-05-05 22:43:21.000 125 21246.99 309.44 42971.19 47937.96 2018-05-05 22:43:22.000 125 21246.99 309.39 42971.20 47937.95 2018-05-05 22:43:23.000 125 21246.96 309.32 42971.23 47937.94 2018-05-05 22:43:24.000 125 21246.94 309.25 42971.21 47937.96 2018-05-05 22:43:25.000 125 21246.88 309.21 42971.24 47937.94 2018-05-05 22:43:26.000 125 21246.83 309.19 42971.27 47937.95 2018-05-05 22:43:27.000 125 21246.81 309.16 42971.30 47937.95 2018-05-05 22:43:28.000 125 21246.81 309.12 42971.32 47937.92 2018-05-05 22:43:29.000 125 21246.78 309.09 42971.29 47937.95 2018-05-05 22:43:30.000 125 21246.77 309.06 42971.29 47937.94 2018-05-05 22:43:31.000 125 21246.72 309.01 42971.29 47937.90 2018-05-05 22:43:32.000 125 21246.68 308.97 42971.31 47937.89 2018-05-05 22:43:33.000 125 21246.67 308.90 42971.30 47937.90 2018-05-05 22:43:34.000 125 21246.62 308.84 42971.30 47937.88 2018-05-05 22:43:35.000 125 21246.61 308.83 42971.29 47937.86 2018-05-05 22:43:36.000 125 21246.60 308.77 42971.32 47937.86 2018-05-05 22:43:37.000 125 21246.56 308.72 42971.35 47937.86 2018-05-05 22:43:38.000 125 21246.53 308.69 42971.32 47937.86 2018-05-05 22:43:39.000 125 21246.50 308.66 42971.30 47937.85 2018-05-05 22:43:40.000 125 21246.45 308.59 42971.31 47937.84 2018-05-05 22:43:41.000 125 21246.44 308.57 42971.35 47937.82 2018-05-05 22:43:42.000 125 21246.42 308.56 42971.35 47937.81 2018-05-05 22:43:43.000 125 21246.40 308.52 42971.35 47937.80 2018-05-05 22:43:44.000 125 21246.34 308.53 42971.34 47937.81 2018-05-05 22:43:45.000 125 21246.30 308.52 42971.35 47937.77 2018-05-05 22:43:46.000 125 21246.26 308.49 42971.34 47937.79 2018-05-05 22:43:47.000 125 21246.24 308.47 42971.35 47937.75 2018-05-05 22:43:48.000 125 21246.19 308.45 42971.36 47937.74 2018-05-05 22:43:49.000 125 21246.14 308.45 42971.33 47937.70 2018-05-05 22:43:50.000 125 21246.12 308.42 42971.34 47937.68 2018-05-05 22:43:51.000 125 21246.11 308.43 42971.35 47937.71 2018-05-05 22:43:52.000 125 21246.08 308.41 42971.33 47937.65 2018-05-05 22:43:53.000 125 21246.03 308.40 42971.32 47937.66 2018-05-05 22:43:54.000 125 21245.99 308.43 42971.32 47937.63 2018-05-05 22:43:55.000 125 21245.94 308.41 42971.31 47937.63 2018-05-05 22:43:56.000 125 21245.87 308.40 42971.30 47937.58 2018-05-05 22:43:57.000 125 21245.86 308.36 42971.30 47937.56 2018-05-05 22:43:58.000 125 21245.83 308.36 42971.29 47937.54 2018-05-05 22:43:59.000 125 21245.75 308.36 42971.31 47937.52 2018-05-05 22:44:00.000 125 21245.73 308.37 42971.31 47937.48 2018-05-05 22:44:01.000 125 21245.66 308.38 42971.29 47937.45 2018-05-05 22:44:02.000 125 21245.59 308.41 42971.25 47937.43 2018-05-05 22:44:03.000 125 21245.55 308.42 42971.23 47937.39 2018-05-05 22:44:04.000 125 21245.51 308.40 42971.18 47937.31 2018-05-05 22:44:05.000 125 21245.49 308.36 42971.20 47937.30 2018-05-05 22:44:06.000 125 21245.44 308.34 42971.20 47937.24 2018-05-05 22:44:07.000 125 21245.42 308.32 42971.21 47937.22 2018-05-05 22:44:08.000 125 21245.38 308.27 42971.22 47937.21 2018-05-05 22:44:09.000 125 21245.36 308.25 42971.22 47937.21 2018-05-05 22:44:10.000 125 21245.32 308.21 42971.19 47937.19 2018-05-05 22:44:11.000 125 21245.29 308.16 42971.18 47937.17 2018-05-05 22:44:12.000 125 21245.27 308.09 42971.20 47937.18 2018-05-05 22:44:13.000 125 21245.22 308.10 42971.17 47937.12 2018-05-05 22:44:14.000 125 21245.19 308.08 42971.18 47937.15 2018-05-05 22:44:15.000 125 21245.15 308.03 42971.17 47937.11 2018-05-05 22:44:16.000 125 21245.11 307.97 42971.18 47937.12 2018-05-05 22:44:17.000 125 21245.06 307.94 42971.21 47937.10 2018-05-05 22:44:18.000 125 21245.02 307.90 42971.19 47937.09 2018-05-05 22:44:19.000 125 21245.01 307.85 42971.20 47937.04 2018-05-05 22:44:20.000 125 21244.97 307.82 42971.21 47937.05 2018-05-05 22:44:21.000 125 21244.95 307.76 42971.22 47937.04 2018-05-05 22:44:22.000 125 21244.92 307.69 42971.21 47937.04 2018-05-05 22:44:23.000 125 21244.89 307.64 42971.22 47937.03 2018-05-05 22:44:24.000 125 21244.80 307.59 42971.27 47937.02 2018-05-05 22:44:25.000 125 21244.73 307.51 42971.30 47937.01 2018-05-05 22:44:26.000 125 21244.69 307.46 42971.33 47937.02 2018-05-05 22:44:27.000 125 21244.66 307.44 42971.30 47937.02 2018-05-05 22:44:28.000 125 21244.62 307.36 42971.37 47937.02 2018-05-05 22:44:29.000 125 21244.64 307.31 42971.38 47937.03 2018-05-05 22:44:30.000 125 21244.63 307.24 42971.40 47937.01 2018-05-05 22:44:31.000 125 21244.59 307.20 42971.40 47936.98 2018-05-05 22:44:32.000 125 21244.58 307.17 42971.41 47937.02 2018-05-05 22:44:33.000 125 21244.55 307.13 42971.43 47937.05 2018-05-05 22:44:34.000 125 21244.51 307.11 42971.45 47937.02 2018-05-05 22:44:35.000 125 21244.53 307.06 42971.49 47937.04 2018-05-05 22:44:36.000 125 21244.51 307.04 42971.47 47937.06 2018-05-05 22:44:37.000 125 21244.45 307.02 42971.50 47937.05 2018-05-05 22:44:38.000 125 21244.41 306.97 42971.53 47937.06 2018-05-05 22:44:39.000 125 21244.36 306.94 42971.54 47937.04 2018-05-05 22:44:40.000 125 21244.36 306.92 42971.53 47937.02 2018-05-05 22:44:41.000 125 21244.31 306.88 42971.51 47937.03 2018-05-05 22:44:42.000 125 21244.29 306.84 42971.52 47937.02 2018-05-05 22:44:43.000 125 21244.27 306.84 42971.52 47937.00 2018-05-05 22:44:44.000 125 21244.22 306.84 42971.49 47936.97 2018-05-05 22:44:45.000 125 21244.20 306.83 42971.50 47936.94 2018-05-05 22:44:46.000 125 21244.15 306.80 42971.49 47936.93 2018-05-05 22:44:47.000 125 21244.12 306.75 42971.51 47936.89 2018-05-05 22:44:48.000 125 21244.08 306.71 42971.49 47936.89 2018-05-05 22:44:49.000 125 21244.05 306.70 42971.49 47936.86 2018-05-05 22:44:50.000 125 21244.03 306.66 42971.50 47936.84 2018-05-05 22:44:51.000 125 21244.00 306.63 42971.51 47936.84 2018-05-05 22:44:52.000 125 21243.98 306.59 42971.52 47936.87 2018-05-05 22:44:53.000 125 21243.97 306.56 42971.52 47936.83 2018-05-05 22:44:54.000 125 21243.92 306.54 42971.53 47936.85 2018-05-05 22:44:55.000 125 21243.90 306.51 42971.50 47936.82 2018-05-05 22:44:56.000 125 21243.87 306.46 42971.52 47936.82 2018-05-05 22:44:57.000 125 21243.83 306.40 42971.51 47936.83 2018-05-05 22:44:58.000 125 21243.79 306.37 42971.54 47936.81 2018-05-05 22:44:59.000 125 21243.77 306.33 42971.58 47936.80 2018-05-05 22:45:00.000 125 21243.76 306.31 42971.55 47936.80 2018-05-05 22:45:01.000 125 21243.75 306.25 42971.52 47936.79 2018-05-05 22:45:02.000 125 21243.72 306.27 42971.52 47936.77 2018-05-05 22:45:03.000 125 21243.70 306.26 42971.52 47936.78 2018-05-05 22:45:04.000 125 21243.64 306.24 42971.54 47936.74 2018-05-05 22:45:05.000 125 21243.58 306.22 42971.54 47936.75 2018-05-05 22:45:06.000 125 21243.57 306.21 42971.53 47936.69 2018-05-05 22:45:07.000 125 21243.55 306.20 42971.52 47936.67 2018-05-05 22:45:08.000 125 21243.55 306.14 42971.50 47936.68 2018-05-05 22:45:09.000 125 21243.50 306.14 42971.48 47936.65 2018-05-05 22:45:10.000 125 21243.43 306.14 42971.45 47936.61 2018-05-05 22:45:11.000 125 21243.38 306.15 42971.45 47936.57 2018-05-05 22:45:12.000 125 21243.33 306.18 42971.43 47936.54 2018-05-05 22:45:13.000 125 21243.28 306.19 42971.40 47936.52 2018-05-05 22:45:14.000 125 21243.26 306.18 42971.37 47936.44 2018-05-05 22:45:15.000 125 21243.23 306.15 42971.34 47936.44 2018-05-05 22:45:16.000 125 21243.22 306.14 42971.32 47936.39 2018-05-05 22:45:17.000 125 21243.18 306.14 42971.33 47936.38 2018-05-05 22:45:18.000 125 21243.15 306.10 42971.34 47936.33 2018-05-05 22:45:19.000 125 21243.10 306.08 42971.32 47936.31 2018-05-05 22:45:20.000 125 21243.08 306.07 42971.35 47936.29 2018-05-05 22:45:21.000 125 21243.10 306.06 42971.32 47936.31 2018-05-05 22:45:22.000 125 21243.07 306.02 42971.30 47936.27 2018-05-05 22:45:23.000 125 21243.05 306.01 42971.32 47936.26 2018-05-05 22:45:24.000 125 21243.03 305.97 42971.28 47936.24 2018-05-05 22:45:25.000 125 21242.99 305.96 42971.30 47936.21 2018-05-05 22:45:26.000 125 21242.96 305.93 42971.26 47936.15 2018-05-05 22:45:27.000 125 21242.91 305.91 42971.23 47936.14 2018-05-05 22:45:28.000 125 21242.84 305.91 42971.24 47936.10 2018-05-05 22:45:29.000 125 21242.81 305.87 42971.22 47936.10 2018-05-05 22:45:30.000 125 21242.77 305.86 42971.20 47936.05 2018-05-05 22:45:31.000 125 21242.74 305.83 42971.22 47936.03 2018-05-05 22:45:32.000 125 21242.71 305.74 42971.22 47936.01 2018-05-05 22:45:33.000 125 21242.70 305.73 42971.22 47935.99 2018-05-05 22:45:34.000 125 21242.65 305.73 42971.21 47935.96 2018-05-05 22:45:35.000 125 21242.58 305.72 42971.20 47935.93 2018-05-05 22:45:36.000 125 21242.54 305.67 42971.20 47935.91 2018-05-05 22:45:37.000 125 21242.51 305.62 42971.18 47935.89 2018-05-05 22:45:38.000 125 21242.50 305.62 42971.15 47935.89 2018-05-05 22:45:39.000 125 21242.46 305.63 42971.16 47935.87 2018-05-05 22:45:40.000 125 21242.45 305.62 42971.14 47935.84 2018-05-05 22:45:41.000 125 21242.43 305.59 42971.14 47935.81 2018-05-05 22:45:42.000 125 21242.40 305.56 42971.12 47935.81 2018-05-05 22:45:43.000 125 21242.39 305.55 42971.12 47935.80 2018-05-05 22:45:44.000 125 21242.39 305.50 42971.12 47935.80 2018-05-05 22:45:45.000 125 21242.39 305.46 42971.13 47935.80 2018-05-05 22:45:46.000 125 21242.35 305.45 42971.15 47935.77 2018-05-05 22:45:47.000 125 21242.35 305.46 42971.16 47935.79 2018-05-05 22:45:48.000 125 21242.35 305.47 42971.11 47935.78 2018-05-05 22:45:49.000 125 21242.33 305.48 42971.06 47935.76 2018-05-05 22:45:50.000 125 21242.33 305.45 42971.06 47935.75 2018-05-05 22:45:51.000 125 21242.35 305.41 42971.05 47935.72 2018-05-05 22:45:52.000 125 21242.32 305.40 42971.05 47935.75 2018-05-05 22:45:53.000 125 21242.31 305.41 42971.05 47935.73 2018-05-05 22:45:54.000 125 21242.32 305.42 42971.08 47935.71 2018-05-05 22:45:55.000 125 21242.29 305.37 42971.09 47935.72 2018-05-05 22:45:56.000 125 21242.26 305.35 42971.09 47935.70 2018-05-05 22:45:57.000 125 21242.26 305.34 42971.10 47935.70 2018-05-05 22:45:58.000 125 21242.23 305.33 42971.10 47935.70 2018-05-05 22:45:59.000 125 21242.21 305.28 42971.08 47935.68 2018-05-05 22:46:00.000 125 21242.21 305.26 42971.09 47935.66 2018-05-05 22:46:01.000 125 21242.19 305.23 42971.09 47935.68 2018-05-05 22:46:02.000 125 21242.17 305.20 42971.10 47935.67 2018-05-05 22:46:03.000 125 21242.14 305.20 42971.08 47935.64 2018-05-05 22:46:04.000 125 21242.17 305.19 42971.11 47935.66 2018-05-05 22:46:05.000 125 21242.14 305.18 42971.13 47935.66 2018-05-05 22:46:06.000 125 21242.12 305.14 42971.13 47935.65 2018-05-05 22:46:07.000 125 21242.09 305.13 42971.09 47935.68 2018-05-05 22:46:08.000 125 21242.10 305.12 42971.13 47935.64 2018-05-05 22:46:09.000 125 21242.08 305.08 42971.11 47935.67 2018-05-05 22:46:10.000 125 21242.03 305.10 42971.14 47935.65 2018-05-05 22:46:11.000 125 21242.04 305.07 42971.14 47935.65 2018-05-05 22:46:12.000 125 21242.04 305.04 42971.15 47935.67 2018-05-05 22:46:13.000 125 21242.03 305.06 42971.14 47935.65 2018-05-05 22:46:14.000 125 21241.98 305.06 42971.10 47935.63 2018-05-05 22:46:15.000 125 21241.93 305.04 42971.14 47935.59 2018-05-05 22:46:16.000 125 21241.93 305.00 42971.10 47935.60 2018-05-05 22:46:17.000 125 21241.89 304.99 42971.07 47935.56 2018-05-05 22:46:18.000 125 21241.87 304.93 42971.13 47935.56 2018-05-05 22:46:19.000 125 21241.87 304.89 42971.14 47935.57 2018-05-05 22:46:20.000 125 21241.84 304.88 42971.11 47935.55 2018-05-05 22:46:21.000 125 21241.82 304.86 42971.12 47935.53 2018-05-05 22:46:22.000 125 21241.79 304.84 42971.12 47935.52 2018-05-05 22:46:23.000 125 21241.75 304.81 42971.10 47935.53 2018-05-05 22:46:24.000 125 21241.71 304.82 42971.10 47935.50 2018-05-05 22:46:25.000 125 21241.73 304.78 42971.10 47935.51 2018-05-05 22:46:26.000 125 21241.71 304.78 42971.11 47935.51 2018-05-05 22:46:27.000 125 21241.69 304.74 42971.13 47935.49 2018-05-05 22:46:28.000 125 21241.67 304.69 42971.12 47935.48 2018-05-05 22:46:29.000 125 21241.65 304.68 42971.12 47935.49 2018-05-05 22:46:30.000 125 21241.64 304.63 42971.12 47935.48 2018-05-05 22:46:31.000 125 21241.63 304.63 42971.14 47935.48 2018-05-05 22:46:32.000 125 21241.58 304.60 42971.17 47935.47 2018-05-05 22:46:33.000 125 21241.58 304.55 42971.14 47935.47 2018-05-05 22:46:34.000 125 21241.51 304.50 42971.11 47935.45 2018-05-05 22:46:35.000 125 21241.47 304.48 42971.12 47935.43 2018-05-05 22:46:36.000 125 21241.47 304.43 42971.14 47935.42 2018-05-05 22:46:37.000 125 21241.47 304.35 42971.13 47935.39 2018-05-05 22:46:38.000 125 21241.43 304.31 42971.12 47935.38 2018-05-05 22:46:39.000 125 21241.43 304.27 42971.10 47935.33 2018-05-05 22:46:40.000 125 21241.46 304.25 42971.08 47935.36 2018-05-05 22:46:41.000 125 21241.42 304.19 42971.05 47935.32 2018-05-05 22:46:42.000 125 21241.41 304.16 42971.07 47935.31 2018-05-05 22:46:43.000 125 21241.44 304.11 42971.06 47935.30 2018-05-05 22:46:44.000 125 21241.44 304.09 42971.04 47935.30 2018-05-05 22:46:45.000 125 21241.44 304.05 42971.05 47935.28 2018-05-05 22:46:46.000 125 21241.45 304.03 42971.05 47935.28 2018-05-05 22:46:47.000 125 21241.46 303.97 42971.03 47935.29 2018-05-05 22:46:48.000 125 21241.46 303.92 42971.02 47935.30 2018-05-05 22:46:49.000 125 21241.45 303.90 42971.02 47935.29 2018-05-05 22:46:50.000 125 21241.49 303.81 42971.06 47935.29 2018-05-05 22:46:51.000 125 21241.50 303.75 42971.05 47935.30 2018-05-05 22:46:52.000 125 21241.49 303.69 42971.08 47935.30 2018-05-05 22:46:53.000 125 21241.49 303.61 42971.05 47935.33 2018-05-05 22:46:54.000 125 21241.51 303.55 42971.07 47935.30 2018-05-05 22:46:55.000 125 21241.52 303.52 42971.05 47935.31 2018-05-05 22:46:56.000 125 21241.45 303.43 42971.03 47935.31 2018-05-05 22:46:57.000 125 21241.46 303.38 42971.04 47935.29 2018-05-05 22:46:58.000 125 21241.46 303.34 42970.98 47935.32 2018-05-05 22:46:59.000 125 21241.46 303.28 42971.01 47935.26 2018-05-05 22:47:00.000 125 21241.44 303.24 42971.00 47935.27 2018-05-05 22:47:01.000 125 21241.47 303.19 42971.02 47935.26 2018-05-05 22:47:02.000 125 21241.50 303.12 42971.02 47935.29 2018-05-05 22:47:03.000 125 21241.52 303.05 42971.02 47935.27 2018-05-05 22:47:04.000 125 21241.53 302.99 42971.01 47935.30 2018-05-05 22:47:05.000 125 21241.52 302.95 42971.06 47935.31 2018-05-05 22:47:06.000 125 21241.51 302.91 42971.04 47935.31 2018-05-05 22:47:07.000 125 21241.51 302.86 42971.05 47935.30 2018-05-05 22:47:08.000 125 21241.55 302.81 42971.02 47935.29 2018-05-05 22:47:09.000 125 21241.53 302.75 42970.98 47935.29 2018-05-05 22:47:10.000 125 21241.54 302.72 42970.98 47935.27 2018-05-05 22:47:11.000 125 21241.55 302.68 42970.95 47935.28 2018-05-05 22:47:12.000 125 21241.59 302.61 42970.94 47935.28 2018-05-05 22:47:13.000 125 21241.59 302.56 42970.98 47935.29 2018-05-05 22:47:14.000 125 21241.61 302.51 42970.96 47935.29 2018-05-05 22:47:15.000 125 21241.59 302.45 42970.97 47935.28 2018-05-05 22:47:16.000 125 21241.62 302.41 42970.97 47935.31 2018-05-05 22:47:17.000 125 21241.62 302.33 42970.98 47935.31 2018-05-05 22:47:18.000 125 21241.61 302.29 42971.00 47935.29 2018-05-05 22:47:19.000 125 21241.62 302.28 42971.00 47935.30 2018-05-05 22:47:20.000 125 21241.63 302.26 42971.00 47935.32 2018-05-05 22:47:21.000 125 21241.65 302.27 42971.03 47935.36 2018-05-05 22:47:22.000 125 21241.60 302.26 42971.05 47935.36 2018-05-05 22:47:23.000 125 21241.58 302.24 42971.02 47935.36 2018-05-05 22:47:24.000 125 21241.59 302.22 42971.02 47935.37 2018-05-05 22:47:25.000 125 21241.64 302.22 42971.01 47935.36 2018-05-05 22:47:26.000 125 21241.63 302.22 42971.02 47935.36 2018-05-05 22:47:27.000 125 21241.63 302.18 42971.03 47935.37 2018-05-05 22:47:28.000 125 21241.60 302.18 42971.05 47935.37 2018-05-05 22:47:29.000 125 21241.62 302.17 42971.04 47935.36 2018-05-05 22:47:30.000 125 21241.61 302.15 42971.01 47935.35 2018-05-05 22:47:31.000 125 21241.59 302.16 42971.00 47935.36 2018-05-05 22:47:32.000 125 21241.59 302.21 42971.02 47935.32 2018-05-05 22:47:33.000 125 21241.57 302.24 42970.98 47935.28 2018-05-05 22:47:34.000 125 21241.55 302.25 42970.96 47935.26 2018-05-05 22:47:35.000 125 21241.50 302.24 42970.92 47935.24 2018-05-05 22:47:36.000 125 21241.50 302.20 42970.91 47935.21 2018-05-05 22:47:37.000 125 21241.52 302.19 42970.88 47935.15 2018-05-05 22:47:38.000 125 21241.50 302.17 42970.85 47935.16 2018-05-05 22:47:39.000 125 21241.51 302.14 42970.84 47935.14 2018-05-05 22:47:40.000 125 21241.46 302.11 42970.84 47935.12 2018-05-05 22:47:41.000 125 21241.45 302.11 42970.84 47935.12 2018-05-05 22:47:42.000 125 21241.42 302.10 42970.85 47935.11 2018-05-05 22:47:43.000 125 21241.42 302.05 42970.84 47935.09 2018-05-05 22:47:44.000 125 21241.41 301.98 42970.81 47935.07 2018-05-05 22:47:45.000 125 21241.38 301.94 42970.78 47935.05 2018-05-05 22:47:46.000 125 21241.38 301.88 42970.79 47935.05 2018-05-05 22:47:47.000 125 21241.39 301.83 42970.81 47935.05 2018-05-05 22:47:48.000 125 21241.37 301.79 42970.80 47935.05 2018-05-05 22:47:49.000 125 21241.33 301.75 42970.82 47935.06 2018-05-05 22:47:50.000 125 21241.31 301.71 42970.85 47935.00 2018-05-05 22:47:51.000 125 21241.25 301.66 42970.83 47935.01 2018-05-05 22:47:52.000 125 21241.22 301.65 42970.81 47935.01 2018-05-05 22:47:53.000 125 21241.21 301.63 42970.80 47934.99 2018-05-05 22:47:54.000 125 21241.19 301.58 42970.83 47934.97 2018-05-05 22:47:55.000 125 21241.14 301.57 42970.82 47934.95 2018-05-05 22:47:56.000 125 21241.12 301.57 42970.81 47934.93 2018-05-05 22:47:57.000 125 21241.08 301.62 42970.80 47934.94 2018-05-05 22:47:58.000 125 21241.06 301.62 42970.78 47934.89 2018-05-05 22:47:59.000 125 21241.09 301.61 42970.78 47934.86 2018-05-05 22:48:00.000 125 21241.06 301.61 42970.72 47934.86 2018-05-05 22:48:01.000 125 21241.08 301.59 42970.71 47934.83 2018-05-05 22:48:02.000 125 21241.09 301.56 42970.74 47934.81 2018-05-05 22:48:03.000 125 21241.11 301.48 42970.74 47934.81 2018-05-05 22:48:04.000 125 21241.10 301.42 42970.77 47934.84 2018-05-05 22:48:05.000 125 21241.09 301.38 42970.79 47934.83 2018-05-05 22:48:06.000 125 21241.11 301.39 42970.82 47934.84 2018-05-05 22:48:07.000 125 21241.11 301.37 42970.81 47934.89 2018-05-05 22:48:08.000 125 21241.10 301.35 42970.81 47934.90 2018-05-05 22:48:09.000 125 21241.09 301.33 42970.84 47934.90 2018-05-05 22:48:10.000 125 21241.12 301.33 42970.86 47934.92 2018-05-05 22:48:11.000 125 21241.13 301.31 42970.86 47934.96 2018-05-05 22:48:12.000 125 21241.14 301.35 42970.82 47934.95 2018-05-05 22:48:13.000 125 21241.09 301.39 42970.82 47934.94 2018-05-05 22:48:14.000 125 21241.11 301.37 42970.79 47934.89 2018-05-05 22:48:15.000 125 21241.09 301.33 42970.77 47934.88 2018-05-05 22:48:16.000 125 21241.11 301.26 42970.78 47934.90 2018-05-05 22:48:17.000 125 21241.11 301.25 42970.77 47934.86 2018-05-05 22:48:18.000 125 21241.09 301.24 42970.77 47934.88 2018-05-05 22:48:19.000 125 21241.08 301.24 42970.80 47934.89 2018-05-05 22:48:20.000 125 21241.09 301.16 42970.79 47934.90 2018-05-05 22:48:21.000 125 21241.07 301.14 42970.78 47934.90 2018-05-05 22:48:22.000 125 21241.08 301.09 42970.81 47934.90 2018-05-05 22:48:23.000 125 21241.10 301.03 42970.82 47934.91 2018-05-05 22:48:24.000 125 21241.07 301.02 42970.83 47934.91 2018-05-05 22:48:25.000 125 21241.10 301.01 42970.83 47934.92 2018-05-05 22:48:26.000 125 21241.08 300.96 42970.83 47934.94 2018-05-05 22:48:27.000 125 21241.09 300.92 42970.83 47934.90 2018-05-05 22:48:28.000 125 21241.07 300.88 42970.83 47934.92 2018-05-05 22:48:29.000 125 21241.03 300.88 42970.83 47934.88 2018-05-05 22:48:30.000 125 21240.99 300.88 42970.82 47934.89 2018-05-05 22:48:31.000 125 21240.95 300.88 42970.81 47934.84 2018-05-05 22:48:32.000 125 21240.92 300.86 42970.81 47934.84 2018-05-05 22:48:33.000 125 21240.91 300.84 42970.78 47934.83 2018-05-05 22:48:34.000 125 21240.89 300.80 42970.79 47934.81 2018-05-05 22:48:35.000 125 21240.87 300.75 42970.79 47934.78 2018-05-05 22:48:36.000 125 21240.83 300.73 42970.80 47934.82 2018-05-05 22:48:37.000 125 21240.79 300.70 42970.78 47934.77 2018-05-05 22:48:38.000 125 21240.78 300.67 42970.77 47934.77 2018-05-05 22:48:39.000 125 21240.78 300.63 42970.78 47934.77 2018-05-05 22:48:40.000 125 21240.75 300.60 42970.81 47934.76 2018-05-05 22:48:41.000 125 21240.72 300.57 42970.85 47934.77 2018-05-05 22:48:42.000 125 21240.67 300.54 42970.81 47934.78 2018-05-05 22:48:43.000 125 21240.66 300.49 42970.81 47934.76 2018-05-05 22:48:44.000 125 21240.65 300.47 42970.85 47934.74 2018-05-05 22:48:45.000 125 21240.59 300.44 42970.88 47934.71 2018-05-05 22:48:46.000 125 21240.60 300.41 42970.83 47934.75 2018-05-05 22:48:47.000 125 21240.58 300.38 42970.84 47934.70 2018-05-05 22:48:48.000 125 21240.53 300.35 42970.85 47934.70 2018-05-05 22:48:49.000 125 21240.54 300.34 42970.83 47934.68 2018-05-05 22:48:50.000 125 21240.55 300.32 42970.81 47934.67 2018-05-05 22:48:51.000 125 21240.53 300.28 42970.83 47934.69 2018-05-05 22:48:52.000 125 21240.52 300.25 42970.82 47934.68 2018-05-05 22:48:53.000 125 21240.53 300.22 42970.81 47934.65 2018-05-05 22:48:54.000 125 21240.52 300.22 42970.75 47934.60 2018-05-05 22:48:55.000 125 21240.51 300.19 42970.76 47934.60 2018-05-05 22:48:56.000 125 21240.50 300.16 42970.75 47934.62 2018-05-05 22:48:57.000 125 21240.51 300.12 42970.76 47934.60 2018-05-05 22:48:58.000 125 21240.49 300.11 42970.73 47934.57 2018-05-05 22:48:59.000 125 21240.50 300.07 42970.72 47934.58 2018-05-05 22:49:00.000 125 21240.46 300.08 42970.72 47934.58 2018-05-05 22:49:01.000 125 21240.49 300.07 42970.71 47934.55 2018-05-05 22:49:02.000 125 21240.51 300.06 42970.69 47934.54 2018-05-05 22:49:03.000 125 21240.50 300.06 42970.64 47934.51 2018-05-05 22:49:04.000 125 21240.51 300.04 42970.62 47934.53 2018-05-05 22:49:05.000 125 21240.50 300.00 42970.63 47934.47 2018-05-05 22:49:06.000 125 21240.49 299.96 42970.61 47934.45 2018-05-05 22:49:07.000 125 21240.47 299.99 42970.60 47934.48 2018-05-05 22:49:08.000 125 21240.46 300.02 42970.58 47934.46 2018-05-05 22:49:09.000 125 21240.48 300.02 42970.58 47934.45 2018-05-05 22:49:10.000 125 21240.48 299.99 42970.58 47934.45 2018-05-05 22:49:11.000 125 21240.46 300.01 42970.55 47934.43 2018-05-05 22:49:12.000 125 21240.47 299.99 42970.56 47934.44 2018-05-05 22:49:13.000 125 21240.50 299.96 42970.55 47934.42 2018-05-05 22:49:14.000 125 21240.51 299.92 42970.56 47934.45 2018-05-05 22:49:15.000 125 21240.50 299.86 42970.57 47934.40 2018-05-05 22:49:16.000 125 21240.51 299.81 42970.55 47934.44 2018-05-05 22:49:17.000 125 21240.53 299.73 42970.61 47934.46 2018-05-05 22:49:18.000 125 21240.55 299.63 42970.65 47934.50 2018-05-05 22:49:19.000 125 21240.53 299.56 42970.70 47934.50 2018-05-05 22:49:20.000 125 21240.56 299.53 42970.75 47934.57 2018-05-05 22:49:21.000 125 21240.54 299.48 42970.78 47934.58 2018-05-05 22:49:22.000 125 21240.54 299.43 42970.77 47934.59 2018-05-05 22:49:23.000 125 21240.47 299.44 42970.79 47934.61 2018-05-05 22:49:24.000 125 21240.47 299.43 42970.80 47934.62 2018-05-05 22:49:25.000 125 21240.45 299.39 42970.82 47934.62 2018-05-05 22:49:26.000 125 21240.41 299.41 42970.81 47934.63 2018-05-05 22:49:27.000 125 21240.41 299.41 42970.80 47934.62 2018-05-05 22:49:28.000 125 21240.41 299.37 42970.77 47934.56 2018-05-05 22:49:29.000 125 21240.33 299.37 42970.78 47934.57 2018-05-05 22:49:30.000 125 21240.28 299.35 42970.78 47934.51 2018-05-05 22:49:31.000 125 21240.28 299.31 42970.80 47934.49 2018-05-05 22:49:32.000 125 21240.24 299.27 42970.81 47934.49 2018-05-05 22:49:33.000 125 21240.21 299.24 42970.80 47934.48 2018-05-05 22:49:34.000 125 21240.16 299.23 42970.79 47934.48 2018-05-05 22:49:35.000 125 21240.13 299.20 42970.79 47934.44 2018-05-05 22:49:36.000 125 21240.13 299.21 42970.81 47934.45 2018-05-05 22:49:37.000 125 21240.07 299.20 42970.80 47934.45 2018-05-05 22:49:38.000 125 21240.03 299.21 42970.78 47934.42 2018-05-05 22:49:39.000 125 21240.03 299.18 42970.79 47934.42 2018-05-05 22:49:40.000 125 21240.00 299.18 42970.82 47934.42 2018-05-05 22:49:41.000 125 21239.98 299.17 42970.79 47934.39 2018-05-05 22:49:42.000 125 21239.96 299.15 42970.79 47934.41 2018-05-05 22:49:43.000 125 21239.98 299.10 42970.79 47934.38 2018-05-05 22:49:44.000 125 21239.97 299.06 42970.81 47934.40 2018-05-05 22:49:45.000 125 21239.94 299.05 42970.83 47934.44 2018-05-05 22:49:46.000 125 21239.94 299.02 42970.82 47934.38 2018-05-05 22:49:47.000 125 21239.92 298.99 42970.83 47934.41 2018-05-05 22:49:48.000 125 21239.89 298.98 42970.84 47934.41 2018-05-05 22:49:49.000 125 21239.88 298.94 42970.86 47934.40 2018-05-05 22:49:50.000 125 21239.86 298.90 42970.88 47934.40 2018-05-05 22:49:51.000 125 21239.82 298.83 42970.87 47934.42 2018-05-05 22:49:52.000 125 21239.79 298.78 42970.91 47934.39 2018-05-05 22:49:53.000 125 21239.76 298.73 42970.93 47934.41 2018-05-05 22:49:54.000 125 21239.76 298.71 42970.95 47934.41 2018-05-05 22:49:55.000 125 21239.70 298.71 42970.95 47934.43 2018-05-05 22:49:56.000 125 21239.63 298.69 42970.99 47934.42 2018-05-05 22:49:57.000 125 21239.63 298.66 42970.97 47934.43 2018-05-05 22:49:58.000 125 21239.65 298.66 42970.95 47934.40 2018-05-05 22:49:59.000 125 21239.65 298.63 42970.92 47934.39 2018-05-05 22:50:00.000 125 21239.64 298.60 42970.88 47934.36 2018-05-05 22:50:01.000 125 21239.64 298.56 42970.91 47934.34 2018-05-05 22:50:02.000 125 21239.64 298.52 42970.91 47934.33 2018-05-05 22:50:03.000 125 21239.59 298.48 42970.91 47934.35 2018-05-05 22:50:04.000 125 21239.57 298.42 42970.93 47934.35 2018-05-05 22:50:05.000 125 21239.57 298.37 42970.95 47934.30 2018-05-05 22:50:06.000 125 21239.52 298.35 42971.00 47934.33 2018-05-05 22:50:07.000 125 21239.48 298.33 42970.99 47934.34 2018-05-05 22:50:08.000 125 21239.45 298.31 42970.98 47934.33 2018-05-05 22:50:09.000 125 21239.44 298.27 42970.99 47934.34 2018-05-05 22:50:10.000 125 21239.42 298.24 42970.98 47934.31 2018-05-05 22:50:11.000 125 21239.39 298.20 42970.95 47934.31 2018-05-05 22:50:12.000 125 21239.38 298.15 42970.99 47934.28 2018-05-05 22:50:13.000 125 21239.32 298.13 42971.00 47934.31 2018-05-05 22:50:14.000 125 21239.30 298.12 42971.00 47934.28 2018-05-05 22:50:15.000 125 21239.27 298.09 42971.03 47934.28 2018-05-05 22:50:16.000 125 21239.22 298.07 42971.03 47934.28 2018-05-05 22:50:17.000 125 21239.22 298.07 42971.04 47934.25 2018-05-05 22:50:18.000 125 21239.23 298.07 42971.02 47934.25 2018-05-05 22:50:19.000 125 21239.17 298.08 42971.01 47934.23 2018-05-05 22:50:20.000 125 21239.15 298.05 42971.01 47934.21 2018-05-05 22:50:21.000 125 21239.07 298.07 42970.99 47934.20 2018-05-05 22:50:22.000 125 21239.06 298.06 42971.00 47934.20 2018-05-05 22:50:23.000 125 21239.07 298.02 42971.01 47934.19 2018-05-05 22:50:24.000 125 21239.00 298.03 42971.02 47934.18 2018-05-05 22:50:25.000 125 21238.94 297.98 42971.01 47934.14 2018-05-05 22:50:26.000 125 21238.90 298.04 42970.99 47934.14 2018-05-05 22:50:27.000 125 21238.86 298.08 42970.96 47934.10 2018-05-05 22:50:28.000 125 21238.84 298.14 42970.90 47934.03 2018-05-05 22:50:29.000 125 21238.77 298.15 42970.87 47933.98 2018-05-05 22:50:30.000 125 21238.72 298.16 42970.87 47933.94 2018-05-05 22:50:31.000 125 21238.68 298.18 42970.84 47933.88 2018-05-05 22:50:32.000 125 21238.62 298.18 42970.82 47933.85 2018-05-05 22:50:33.000 125 21238.58 298.16 42970.84 47933.80 2018-05-05 22:50:34.000 125 21238.54 298.15 42970.82 47933.80 2018-05-05 22:50:35.000 125 21238.51 298.16 42970.78 47933.74 2018-05-05 22:50:36.000 125 21238.42 298.17 42970.80 47933.74 2018-05-05 22:50:37.000 125 21238.39 298.13 42970.80 47933.72 2018-05-05 22:50:38.000 125 21238.38 298.12 42970.77 47933.68 2018-05-05 22:50:39.000 125 21238.37 298.11 42970.78 47933.65 2018-05-05 22:50:40.000 125 21238.36 298.09 42970.75 47933.65 2018-05-05 22:50:41.000 125 21238.30 298.08 42970.79 47933.65 2018-05-05 22:50:42.000 125 21238.30 298.08 42970.81 47933.63 2018-05-05 22:50:43.000 125 21238.26 298.03 42970.79 47933.62 2018-05-05 22:50:44.000 125 21238.22 298.03 42970.76 47933.57 2018-05-05 22:50:45.000 125 21238.21 298.01 42970.79 47933.61 2018-05-05 22:50:46.000 125 21238.18 297.97 42970.76 47933.56 2018-05-05 22:50:47.000 125 21238.15 297.96 42970.78 47933.54 2018-05-05 22:50:48.000 125 21238.11 297.95 42970.80 47933.53 2018-05-05 22:50:49.000 125 21238.06 297.90 42970.77 47933.52 2018-05-05 22:50:50.000 125 21237.99 297.91 42970.76 47933.48 2018-05-05 22:50:51.000 125 21237.98 297.91 42970.79 47933.45 2018-05-05 22:50:52.000 125 21237.96 297.91 42970.77 47933.45 2018-05-05 22:50:53.000 125 21237.90 297.93 42970.76 47933.46 2018-05-05 22:50:54.000 125 21237.90 297.91 42970.76 47933.43 2018-05-05 22:50:55.000 125 21237.89 297.92 42970.73 47933.39 2018-05-05 22:50:56.000 125 21237.82 297.93 42970.73 47933.39 2018-05-05 22:50:57.000 125 21237.78 297.93 42970.74 47933.36 2018-05-05 22:50:58.000 125 21237.76 297.96 42970.72 47933.36 2018-05-05 22:50:59.000 125 21237.72 297.96 42970.72 47933.32 2018-05-05 22:51:00.000 125 21237.69 297.98 42970.71 47933.29 2018-05-05 22:51:01.000 125 21237.69 298.03 42970.69 47933.30 2018-05-05 22:51:02.000 125 21237.65 298.10 42970.66 47933.25 2018-05-05 22:51:03.000 125 21237.64 298.13 42970.57 47933.21 2018-05-05 22:51:04.000 125 21237.63 298.15 42970.57 47933.17 2018-05-05 22:51:05.000 125 21237.59 298.16 42970.56 47933.13 2018-05-05 22:51:06.000 125 21237.55 298.19 42970.54 47933.10 2018-05-05 22:51:07.000 125 21237.49 298.21 42970.53 47933.05 2018-05-05 22:51:08.000 125 21237.45 298.26 42970.49 47933.03 2018-05-05 22:51:09.000 125 21237.43 298.26 42970.47 47932.99 2018-05-05 22:51:10.000 125 21237.40 298.25 42970.44 47932.93 2018-05-05 22:51:11.000 125 21237.38 298.27 42970.42 47932.92 2018-05-05 22:51:12.000 125 21237.37 298.26 42970.41 47932.92 2018-05-05 22:51:13.000 125 21237.33 298.28 42970.42 47932.87 2018-05-05 22:51:14.000 125 21237.30 298.26 42970.41 47932.85 2018-05-05 22:51:15.000 125 21237.25 298.26 42970.42 47932.86 2018-05-05 22:51:16.000 125 21237.23 298.26 42970.42 47932.84 2018-05-05 22:51:17.000 125 21237.22 298.26 42970.45 47932.84 2018-05-05 22:51:18.000 125 21237.23 298.19 42970.48 47932.81 2018-05-05 22:51:19.000 125 21237.19 298.12 42970.48 47932.84 2018-05-05 22:51:20.000 125 21237.17 298.07 42970.53 47932.85 2018-05-05 22:51:21.000 125 21237.16 298.04 42970.56 47932.88 2018-05-05 22:51:22.000 125 21237.11 297.99 42970.57 47932.88 2018-05-05 22:51:23.000 125 21237.07 297.97 42970.63 47932.88 2018-05-05 22:51:24.000 125 21237.05 298.01 42970.65 47932.88 2018-05-05 22:51:25.000 125 21237.01 298.04 42970.62 47932.85 2018-05-05 22:51:26.000 125 21236.92 298.06 42970.61 47932.82 2018-05-05 22:51:27.000 125 21236.91 298.06 42970.61 47932.80 2018-05-05 22:51:28.000 125 21236.88 298.05 42970.58 47932.77 2018-05-05 22:51:29.000 125 21236.80 298.06 42970.53 47932.77 2018-05-05 22:51:30.000 125 21236.75 298.04 42970.52 47932.72 2018-05-05 22:51:31.000 125 21236.74 298.02 42970.52 47932.71 2018-05-05 22:51:32.000 125 21236.77 298.01 42970.54 47932.69 2018-05-05 22:51:33.000 125 21236.74 297.98 42970.54 47932.70 2018-05-05 22:51:34.000 125 21236.72 297.99 42970.57 47932.69 2018-05-05 22:51:35.000 125 21236.67 297.99 42970.55 47932.69 2018-05-05 22:51:36.000 125 21236.66 297.99 42970.55 47932.70 2018-05-05 22:51:37.000 125 21236.63 298.00 42970.56 47932.69 2018-05-05 22:51:38.000 125 21236.58 298.04 42970.56 47932.68 2018-05-05 22:51:39.000 125 21236.57 298.07 42970.52 47932.66 2018-05-05 22:51:40.000 125 21236.56 298.04 42970.51 47932.63 2018-05-05 22:51:41.000 125 21236.54 297.94 42970.52 47932.62 2018-05-05 22:51:42.000 125 21236.46 297.90 42970.57 47932.60 2018-05-05 22:51:43.000 125 21236.42 297.86 42970.60 47932.64 2018-05-05 22:51:44.000 125 21236.42 297.84 42970.63 47932.65 2018-05-05 22:51:45.000 125 21236.38 297.83 42970.64 47932.62 2018-05-05 22:51:46.000 125 21236.36 297.84 42970.67 47932.67 2018-05-05 22:51:47.000 125 21236.35 297.80 42970.68 47932.65 2018-05-05 22:51:48.000 125 21236.34 297.77 42970.68 47932.62 2018-05-05 22:51:49.000 125 21236.31 297.75 42970.68 47932.64 2018-05-05 22:51:50.000 125 21236.30 297.75 42970.66 47932.62 2018-05-05 22:51:51.000 125 21236.29 297.72 42970.66 47932.59 2018-05-05 22:51:52.000 125 21236.27 297.68 42970.65 47932.61 2018-05-05 22:51:53.000 125 21236.21 297.67 42970.70 47932.59 2018-05-05 22:51:54.000 125 21236.14 297.68 42970.69 47932.55 2018-05-05 22:51:55.000 125 21236.11 297.65 42970.65 47932.54 2018-05-05 22:51:56.000 125 21236.08 297.62 42970.66 47932.53 2018-05-05 22:51:57.000 125 21236.05 297.58 42970.68 47932.51 2018-05-05 22:51:58.000 125 21236.02 297.58 42970.65 47932.50 2018-05-05 22:51:59.000 125 21235.97 297.54 42970.67 47932.50 2018-05-05 22:52:00.000 125 21235.94 297.53 42970.67 47932.48 2018-05-05 22:52:01.000 125 21235.90 297.50 42970.68 47932.46 2018-05-05 22:52:02.000 125 21235.91 297.45 42970.70 47932.48 2018-05-05 22:52:03.000 125 21235.89 297.45 42970.74 47932.45 2018-05-05 22:52:04.000 125 21235.86 297.46 42970.74 47932.51 2018-05-05 22:52:05.000 125 21235.81 297.44 42970.77 47932.49 2018-05-05 22:52:06.000 125 21235.79 297.43 42970.76 47932.47 2018-05-05 22:52:07.000 125 21235.76 297.45 42970.77 47932.50 2018-05-05 22:52:08.000 125 21235.77 297.40 42970.76 47932.48 2018-05-05 22:52:09.000 125 21235.79 297.35 42970.83 47932.47 2018-05-05 22:52:10.000 125 21235.78 297.32 42970.85 47932.49 2018-05-05 22:52:11.000 125 21235.77 297.28 42970.87 47932.52 2018-05-05 22:52:12.000 125 21235.77 297.27 42970.87 47932.56 2018-05-05 22:52:13.000 125 21235.72 297.28 42970.91 47932.54 2018-05-05 22:52:14.000 125 21235.74 297.27 42970.91 47932.56 2018-05-05 22:52:15.000 125 21235.72 297.24 42970.92 47932.54 2018-05-05 22:52:16.000 125 21235.68 297.23 42970.92 47932.55 2018-05-05 22:52:17.000 125 21235.71 297.22 42970.92 47932.55 2018-05-05 22:52:18.000 125 21235.67 297.19 42970.94 47932.53 2018-05-05 22:52:19.000 125 21235.60 297.20 42970.89 47932.54 2018-05-05 22:52:20.000 125 21235.58 297.19 42970.88 47932.52 2018-05-05 22:52:21.000 125 21235.57 297.20 42970.90 47932.50 2018-05-05 22:52:22.000 125 21235.52 297.20 42970.86 47932.47 2018-05-05 22:52:23.000 125 21235.48 297.18 42970.83 47932.47 2018-05-05 22:52:24.000 125 21235.48 297.15 42970.84 47932.42 2018-05-05 22:52:25.000 125 21235.43 297.15 42970.87 47932.40 2018-05-05 22:52:26.000 125 21235.38 297.14 42970.87 47932.37 2018-05-05 22:52:27.000 125 21235.34 297.11 42970.87 47932.40 2018-05-05 22:52:28.000 125 21235.34 297.10 42970.88 47932.34 2018-05-05 22:52:29.000 125 21235.33 297.12 42970.87 47932.34 2018-05-05 22:52:30.000 125 21235.30 297.11 42970.89 47932.34 2018-05-05 22:52:31.000 125 21235.30 297.11 42970.86 47932.33 2018-05-05 22:52:32.000 125 21235.29 297.10 42970.85 47932.31 2018-05-05 22:52:33.000 125 21235.25 297.06 42970.83 47932.29 2018-05-05 22:52:34.000 125 21235.18 297.06 42970.83 47932.29 2018-05-05 22:52:35.000 125 21235.20 297.03 42970.86 47932.27 2018-05-05 22:52:36.000 125 21235.14 297.00 42970.84 47932.28 2018-05-05 22:52:37.000 125 21235.10 296.99 42970.83 47932.24 2018-05-05 22:52:38.000 125 21235.06 296.98 42970.84 47932.22 2018-05-05 22:52:39.000 125 21235.03 296.94 42970.84 47932.18 2018-05-05 22:52:40.000 125 21234.98 296.92 42970.86 47932.18 2018-05-05 22:52:41.000 125 21234.93 296.93 42970.88 47932.17 2018-05-05 22:52:42.000 125 21234.88 296.89 42970.87 47932.13 2018-05-05 22:52:43.000 125 21234.85 296.88 42970.84 47932.10 2018-05-05 22:52:44.000 125 21234.83 296.86 42970.82 47932.11 2018-05-05 22:52:45.000 125 21234.78 296.88 42970.81 47932.09 2018-05-05 22:52:46.000 125 21234.72 296.89 42970.81 47932.07 2018-05-05 22:52:47.000 125 21234.71 296.90 42970.76 47932.00 2018-05-05 22:52:48.000 125 21234.70 296.92 42970.76 47931.97 2018-05-05 22:52:49.000 125 21234.65 296.88 42970.71 47931.95 2018-05-05 22:52:50.000 125 21234.61 296.87 42970.69 47931.88 2018-05-05 22:52:51.000 125 21234.57 296.85 42970.68 47931.85 2018-05-05 22:52:52.000 125 21234.59 296.80 42970.66 47931.83 2018-05-05 22:52:53.000 125 21234.52 296.80 42970.67 47931.83 2018-05-05 22:52:54.000 125 21234.49 296.77 42970.65 47931.79 2018-05-05 22:52:55.000 125 21234.44 296.73 42970.63 47931.79 2018-05-05 22:52:56.000 125 21234.37 296.74 42970.62 47931.75 2018-05-05 22:52:57.000 125 21234.33 296.77 42970.64 47931.74 2018-05-05 22:52:58.000 125 21234.26 296.80 42970.62 47931.66 2018-05-05 22:52:59.000 125 21234.20 296.82 42970.62 47931.62 2018-05-05 22:53:00.000 125 21234.10 296.82 42970.56 47931.58 2018-05-05 22:53:01.000 125 21234.02 296.89 42970.55 47931.52 2018-05-05 22:53:02.000 125 21233.98 296.90 42970.53 47931.48 2018-05-05 22:53:03.000 125 21233.95 296.93 42970.50 47931.42 2018-05-05 22:53:04.000 125 21233.89 296.92 42970.46 47931.41 2018-05-05 22:53:05.000 125 21233.85 296.93 42970.48 47931.35 2018-05-05 22:53:06.000 125 21233.81 296.96 42970.49 47931.35 2018-05-05 22:53:07.000 125 21233.80 297.02 42970.45 47931.31 2018-05-05 22:53:08.000 125 21233.78 297.04 42970.42 47931.30 2018-05-05 22:53:09.000 125 21233.78 297.06 42970.45 47931.29 2018-05-05 22:53:10.000 125 21233.73 297.06 42970.42 47931.24 2018-05-05 22:53:11.000 125 21233.74 297.04 42970.37 47931.17 2018-05-05 22:53:12.000 125 21233.70 297.07 42970.36 47931.19 2018-05-05 22:53:13.000 125 21233.65 297.06 42970.39 47931.16 2018-05-05 22:53:14.000 125 21233.65 297.02 42970.36 47931.17 2018-05-05 22:53:15.000 125 21233.58 297.06 42970.36 47931.14 2018-05-05 22:53:16.000 125 21233.56 297.07 42970.36 47931.11 2018-05-05 22:53:17.000 125 21233.54 297.05 42970.33 47931.10 2018-05-05 22:53:18.000 125 21233.48 297.05 42970.34 47931.07 2018-05-05 22:53:19.000 125 21233.43 297.04 42970.35 47931.07 2018-05-05 22:53:20.000 125 21233.38 297.04 42970.31 47931.04 2018-05-05 22:53:21.000 125 21233.34 297.06 42970.29 47931.02 2018-05-05 22:53:22.000 125 21233.31 297.04 42970.32 47931.01 2018-05-05 22:53:23.000 125 21233.26 297.04 42970.36 47930.97 2018-05-05 22:53:24.000 125 21233.26 297.06 42970.35 47930.96 2018-05-05 22:53:25.000 125 21233.19 297.07 42970.37 47930.97 2018-05-05 22:53:26.000 125 21233.12 297.11 42970.36 47930.93 2018-05-05 22:53:27.000 125 21233.09 297.15 42970.33 47930.90 2018-05-05 22:53:28.000 125 21233.07 297.18 42970.32 47930.87 2018-05-05 22:53:29.000 125 21232.97 297.23 42970.33 47930.87 2018-05-05 22:53:30.000 125 21232.92 297.27 42970.30 47930.78 2018-05-05 22:53:31.000 125 21232.91 297.25 42970.28 47930.78 2018-05-05 22:53:32.000 125 21232.91 297.23 42970.27 47930.79 2018-05-05 22:53:33.000 125 21232.86 297.22 42970.28 47930.77 2018-05-05 22:53:34.000 125 21232.83 297.24 42970.27 47930.73 2018-05-05 22:53:35.000 125 21232.80 297.24 42970.28 47930.73 2018-05-05 22:53:36.000 125 21232.78 297.24 42970.27 47930.71 2018-05-05 22:53:37.000 125 21232.77 297.27 42970.27 47930.69 2018-05-05 22:53:38.000 125 21232.75 297.31 42970.28 47930.68 2018-05-05 22:53:39.000 125 21232.72 297.34 42970.26 47930.67 2018-05-05 22:53:40.000 125 21232.63 297.36 42970.23 47930.65 2018-05-05 22:53:41.000 125 21232.60 297.39 42970.21 47930.60 2018-05-05 22:53:42.000 125 21232.54 297.45 42970.18 47930.57 2018-05-05 22:53:43.000 125 21232.47 297.49 42970.16 47930.52 2018-05-05 22:53:44.000 125 21232.44 297.54 42970.11 47930.44 2018-05-05 22:53:45.000 125 21232.43 297.57 42970.10 47930.41 2018-05-05 22:53:46.000 125 21232.42 297.63 42970.09 47930.36 2018-05-05 22:53:47.000 125 21232.41 297.66 42970.04 47930.34 2018-05-05 22:53:48.000 125 21232.38 297.66 42970.01 47930.30 2018-05-05 22:53:49.000 125 21232.36 297.68 42970.01 47930.25 2018-05-05 22:53:50.000 125 21232.33 297.67 42970.05 47930.27 2018-05-05 22:53:51.000 125 21232.32 297.66 42970.06 47930.24 2018-05-05 22:53:52.000 125 21232.26 297.65 42970.06 47930.23 2018-05-05 22:53:53.000 125 21232.19 297.68 42970.05 47930.23 2018-05-05 22:53:54.000 125 21232.11 297.71 42970.05 47930.21 2018-05-05 22:53:55.000 125 21232.05 297.73 42970.04 47930.18 2018-05-05 22:53:56.000 125 21232.01 297.75 42970.03 47930.16 2018-05-05 22:53:57.000 125 21231.98 297.79 42970.04 47930.15 2018-05-05 22:53:58.000 125 21231.94 297.77 42970.06 47930.12 2018-05-05 22:53:59.000 125 21231.88 297.79 42970.05 47930.10 2018-05-05 22:54:00.000 125 21231.82 297.78 42970.10 47930.06 2018-05-05 22:54:01.000 125 21231.76 297.79 42970.10 47930.08 2018-05-05 22:54:02.000 125 21231.69 297.83 42970.09 47930.05 2018-05-05 22:54:03.000 125 21231.67 297.82 42970.13 47930.05 2018-05-05 22:54:04.000 125 21231.65 297.82 42970.14 47930.05 2018-05-05 22:54:05.000 125 21231.60 297.89 42970.12 47930.04 2018-05-05 22:54:06.000 125 21231.58 297.92 42970.13 47930.02 2018-05-05 22:54:07.000 125 21231.56 297.95 42970.13 47930.00 2018-05-05 22:54:08.000 125 21231.50 297.97 42970.13 47929.98 2018-05-05 22:54:09.000 125 21231.47 297.98 42970.13 47929.99 2018-05-05 22:54:10.000 125 21231.44 297.99 42970.12 47929.96 2018-05-05 22:54:11.000 125 21231.39 298.02 42970.14 47929.94 2018-05-05 22:54:12.000 125 21231.35 298.05 42970.13 47929.91 2018-05-05 22:54:13.000 125 21231.33 298.04 42970.11 47929.91 2018-05-05 22:54:14.000 125 21231.28 298.02 42970.10 47929.91 2018-05-05 22:54:15.000 125 21231.24 298.00 42970.15 47929.87 2018-05-05 22:54:16.000 125 21231.18 297.97 42970.19 47929.89 2018-05-05 22:54:17.000 125 21231.15 297.97 42970.22 47929.90 2018-05-05 22:54:18.000 125 21231.11 298.00 42970.23 47929.91 2018-05-05 22:54:19.000 125 21231.06 298.00 42970.27 47929.91 2018-05-05 22:54:20.000 125 21231.02 298.01 42970.28 47929.90 2018-05-05 22:54:21.000 125 21230.97 298.01 42970.27 47929.90 2018-05-05 22:54:22.000 125 21230.95 298.01 42970.30 47929.91 2018-05-05 22:54:23.000 125 21230.91 298.05 42970.31 47929.88 2018-05-05 22:54:24.000 125 21230.90 298.05 42970.34 47929.92 2018-05-05 22:54:25.000 125 21230.85 298.06 42970.34 47929.89 2018-05-05 22:54:26.000 125 21230.86 298.08 42970.35 47929.92 2018-05-05 22:54:27.000 125 21230.83 298.13 42970.39 47929.91 2018-05-05 22:54:28.000 125 21230.79 298.14 42970.43 47929.91 2018-05-05 22:54:29.000 125 21230.80 298.17 42970.42 47929.94 2018-05-05 22:54:30.000 125 21230.75 298.19 42970.42 47929.90 2018-05-05 22:54:31.000 125 21230.72 298.24 42970.41 47929.90 2018-05-05 22:54:32.000 125 21230.73 298.30 42970.41 47929.88 2018-05-05 22:54:33.000 125 21230.71 298.34 42970.42 47929.89 2018-05-05 22:54:34.000 125 21230.68 298.36 42970.44 47929.90 2018-05-05 22:54:35.000 125 21230.67 298.36 42970.43 47929.86 2018-05-05 22:54:36.000 125 21230.67 298.39 42970.40 47929.87 2018-05-05 22:54:37.000 125 21230.68 298.41 42970.36 47929.84 2018-05-05 22:54:38.000 125 21230.64 298.43 42970.36 47929.83 2018-05-05 22:54:39.000 125 21230.64 298.45 42970.36 47929.81 2018-05-05 22:54:40.000 125 21230.61 298.43 42970.35 47929.81 2018-05-05 22:54:41.000 125 21230.62 298.42 42970.32 47929.81 2018-05-05 22:54:42.000 125 21230.60 298.43 42970.35 47929.81 2018-05-05 22:54:43.000 125 21230.58 298.42 42970.38 47929.77 2018-05-05 22:54:44.000 125 21230.56 298.43 42970.37 47929.76 2018-05-05 22:54:45.000 125 21230.54 298.44 42970.36 47929.75 2018-05-05 22:54:46.000 125 21230.54 298.42 42970.37 47929.75 2018-05-05 22:54:47.000 125 21230.51 298.43 42970.38 47929.72 2018-05-05 22:54:48.000 125 21230.47 298.42 42970.36 47929.72 2018-05-05 22:54:49.000 125 21230.44 298.41 42970.36 47929.74 2018-05-05 22:54:50.000 125 21230.42 298.45 42970.37 47929.71 2018-05-05 22:54:51.000 125 21230.38 298.47 42970.38 47929.68 2018-05-05 22:54:52.000 125 21230.34 298.48 42970.35 47929.68 2018-05-05 22:54:53.000 125 21230.30 298.48 42970.33 47929.69 2018-05-05 22:54:54.000 125 21230.30 298.49 42970.35 47929.64 2018-05-05 22:54:55.000 125 21230.29 298.51 42970.35 47929.61 2018-05-05 22:54:56.000 125 21230.27 298.52 42970.33 47929.64 2018-05-05 22:54:57.000 125 21230.23 298.54 42970.31 47929.59 2018-05-05 22:54:58.000 125 21230.22 298.53 42970.34 47929.59 2018-05-05 22:54:59.000 125 21230.18 298.53 42970.35 47929.56 2018-05-05 22:55:00.000 125 21230.13 298.53 42970.31 47929.55 2018-05-05 22:55:01.000 125 21230.07 298.54 42970.29 47929.53 2018-05-05 22:55:02.000 125 21230.05 298.54 42970.29 47929.50 2018-05-05 22:55:03.000 125 21230.01 298.52 42970.32 47929.50 2018-05-05 22:55:04.000 125 21229.99 298.50 42970.33 47929.46 2018-05-05 22:55:05.000 125 21229.96 298.50 42970.34 47929.48 2018-05-05 22:55:06.000 125 21229.97 298.52 42970.36 47929.50 2018-05-05 22:55:07.000 125 21229.92 298.55 42970.34 47929.48 2018-05-05 22:55:08.000 125 21229.88 298.55 42970.34 47929.49 2018-05-05 22:55:09.000 125 21229.86 298.59 42970.32 47929.44 2018-05-05 22:55:10.000 125 21229.80 298.66 42970.30 47929.43 2018-05-05 22:55:11.000 125 21229.75 298.70 42970.25 47929.35 2018-05-05 22:55:12.000 125 21229.72 298.70 42970.22 47929.32 2018-05-05 22:55:13.000 125 21229.71 298.73 42970.20 47929.27 2018-05-05 22:55:14.000 125 21229.71 298.71 42970.17 47929.25 2018-05-05 22:55:15.000 125 21229.70 298.70 42970.14 47929.24 2018-05-05 22:55:16.000 125 21229.67 298.74 42970.14 47929.23 2018-05-05 22:55:17.000 125 21229.65 298.75 42970.12 47929.20 2018-05-05 22:55:18.000 125 21229.66 298.75 42970.12 47929.21 2018-05-05 22:55:19.000 125 21229.65 298.74 42970.12 47929.18 2018-05-05 22:55:20.000 125 21229.64 298.72 42970.13 47929.16 2018-05-05 22:55:21.000 125 21229.63 298.72 42970.14 47929.15 2018-05-05 22:55:22.000 125 21229.62 298.73 42970.13 47929.17 2018-05-05 22:55:23.000 125 21229.56 298.76 42970.10 47929.13 2018-05-05 22:55:24.000 125 21229.51 298.81 42970.09 47929.13 2018-05-05 22:55:25.000 125 21229.49 298.84 42970.06 47929.07 2018-05-05 22:55:26.000 125 21229.46 298.89 42970.06 47929.04 2018-05-05 22:55:27.000 125 21229.47 298.87 42970.03 47929.05 2018-05-05 22:55:28.000 125 21229.46 298.86 42970.01 47929.02 2018-05-05 22:55:29.000 125 21229.46 298.88 42970.01 47928.99 2018-05-05 22:55:30.000 125 21229.41 298.92 42969.97 47929.00 2018-05-05 22:55:31.000 125 21229.40 298.93 42970.00 47928.97 2018-05-05 22:55:32.000 125 21229.38 298.98 42970.01 47928.95 2018-05-05 22:55:33.000 125 21229.37 299.00 42969.99 47928.96 2018-05-05 22:55:34.000 125 21229.35 299.00 42969.95 47928.90 2018-05-05 22:55:35.000 125 21229.32 299.02 42969.92 47928.91 2018-05-05 22:55:36.000 125 21229.29 299.06 42969.95 47928.88 2018-05-05 22:55:37.000 125 21229.27 299.09 42969.93 47928.87 2018-05-05 22:55:38.000 125 21229.26 299.11 42969.92 47928.83 2018-05-05 22:55:39.000 125 21229.24 299.14 42969.90 47928.82 2018-05-05 22:55:40.000 125 21229.20 299.17 42969.87 47928.80 2018-05-05 22:55:41.000 125 21229.19 299.15 42969.88 47928.77 2018-05-05 22:55:42.000 125 21229.19 299.15 42969.87 47928.79 2018-05-05 22:55:43.000 125 21229.13 299.18 42969.86 47928.75 2018-05-05 22:55:44.000 125 21229.16 299.13 42969.85 47928.75 2018-05-05 22:55:45.000 125 21229.19 299.13 42969.85 47928.73 2018-05-05 22:55:46.000 125 21229.16 299.16 42969.84 47928.73 2018-05-05 22:55:47.000 125 21229.12 299.17 42969.86 47928.70 2018-05-05 22:55:48.000 125 21229.09 299.17 42969.83 47928.70 2018-05-05 22:55:49.000 125 21229.06 299.16 42969.88 47928.70 2018-05-05 22:55:50.000 125 21229.03 299.12 42969.88 47928.70 2018-05-05 22:55:51.000 125 21229.05 299.13 42969.88 47928.68 2018-05-05 22:55:52.000 125 21229.00 299.13 42969.87 47928.70 2018-05-05 22:55:53.000 125 21228.92 299.14 42969.89 47928.67 2018-05-05 22:55:54.000 125 21228.91 299.12 42969.94 47928.67 2018-05-05 22:55:55.000 125 21228.88 299.12 42969.94 47928.68 2018-05-05 22:55:56.000 125 21228.86 299.15 42969.91 47928.65 2018-05-05 22:55:57.000 125 21228.85 299.18 42969.91 47928.64 2018-05-05 22:55:58.000 125 21228.83 299.18 42969.88 47928.66 2018-05-05 22:55:59.000 125 21228.82 299.19 42969.91 47928.63 2018-05-05 22:56:00.000 125 21228.80 299.17 42969.91 47928.64 2018-05-05 22:56:01.000 125 21228.75 299.20 42969.91 47928.62 2018-05-05 22:56:02.000 125 21228.72 299.20 42969.87 47928.59 2018-05-05 22:56:03.000 125 21228.72 299.21 42969.89 47928.59 2018-05-05 22:56:04.000 125 21228.70 299.21 42969.91 47928.56 2018-05-05 22:56:05.000 125 21228.67 299.20 42969.87 47928.57 2018-05-05 22:56:06.000 125 21228.65 299.19 42969.88 47928.51 2018-05-05 22:56:07.000 125 21228.62 299.21 42969.87 47928.53 2018-05-05 22:56:08.000 125 21228.57 299.21 42969.86 47928.50 2018-05-05 22:56:09.000 125 21228.55 299.22 42969.88 47928.50 2018-05-05 22:56:10.000 125 21228.52 299.21 42969.89 47928.49 2018-05-05 22:56:11.000 125 21228.48 299.20 42969.88 47928.47 2018-05-05 22:56:12.000 125 21228.48 299.21 42969.89 47928.47 2018-05-05 22:56:13.000 125 21228.46 299.21 42969.88 47928.43 2018-05-05 22:56:14.000 125 21228.42 299.24 42969.89 47928.45 2018-05-05 22:56:15.000 125 21228.37 299.24 42969.88 47928.42 2018-05-05 22:56:16.000 125 21228.35 299.24 42969.88 47928.41 2018-05-05 22:56:17.000 125 21228.33 299.22 42969.88 47928.38 2018-05-05 22:56:18.000 125 21228.30 299.21 42969.87 47928.40 2018-05-05 22:56:19.000 125 21228.28 299.18 42969.88 47928.36 2018-05-05 22:56:20.000 125 21228.27 299.16 42969.90 47928.39 2018-05-05 22:56:21.000 125 21228.26 299.18 42969.92 47928.36 2018-05-05 22:56:22.000 125 21228.25 299.20 42969.93 47928.34 2018-05-05 22:56:23.000 125 21228.21 299.18 42969.96 47928.36 2018-05-05 22:56:24.000 125 21228.19 299.17 42969.95 47928.38 2018-05-05 22:56:25.000 125 21228.19 299.21 42969.95 47928.37 2018-05-05 22:56:26.000 125 21228.17 299.24 42969.95 47928.36 2018-05-05 22:56:27.000 125 21228.15 299.28 42969.91 47928.39 2018-05-05 22:56:28.000 125 21228.16 299.30 42969.86 47928.32 2018-05-05 22:56:29.000 125 21228.17 299.27 42969.87 47928.34 2018-05-05 22:56:30.000 125 21228.17 299.24 42969.90 47928.31 2018-05-05 22:56:31.000 125 21228.10 299.25 42969.92 47928.33 2018-05-05 22:56:32.000 125 21228.08 299.24 42969.93 47928.31 2018-05-05 22:56:33.000 125 21228.04 299.26 42969.94 47928.30 2018-05-05 22:56:34.000 125 21227.98 299.30 42969.91 47928.31 2018-05-05 22:56:35.000 125 21227.97 299.32 42969.93 47928.28 2018-05-05 22:56:36.000 125 21227.94 299.34 42969.93 47928.25 2018-05-05 22:56:37.000 125 21227.91 299.34 42969.90 47928.28 2018-05-05 22:56:38.000 125 21227.87 299.39 42969.91 47928.23 2018-05-05 22:56:39.000 125 21227.84 299.46 42969.92 47928.23 2018-05-05 22:56:40.000 125 21227.77 299.49 42969.93 47928.18 2018-05-05 22:56:41.000 125 21227.74 299.52 42969.91 47928.17 2018-05-05 22:56:42.000 125 21227.69 299.57 42969.87 47928.12 2018-05-05 22:56:43.000 125 21227.66 299.57 42969.91 47928.10 2018-05-05 22:56:44.000 125 21227.61 299.61 42969.92 47928.08 2018-05-05 22:56:45.000 125 21227.53 299.66 42969.91 47928.05 2018-05-05 22:56:46.000 125 21227.49 299.67 42969.85 47928.06 2018-05-05 22:56:47.000 125 21227.46 299.71 42969.87 47928.04 2018-05-05 22:56:48.000 125 21227.43 299.75 42969.85 47927.99 2018-05-05 22:56:49.000 125 21227.40 299.81 42969.85 47927.98 2018-05-05 22:56:50.000 125 21227.37 299.86 42969.85 47927.94 2018-05-05 22:56:51.000 125 21227.34 299.88 42969.85 47927.93 2018-05-05 22:56:52.000 125 21227.29 299.86 42969.81 47927.87 2018-05-05 22:56:53.000 125 21227.23 299.81 42969.80 47927.87 2018-05-05 22:56:54.000 125 21227.16 299.82 42969.83 47927.84 2018-05-05 22:56:55.000 125 21227.12 299.85 42969.86 47927.84 2018-05-05 22:56:56.000 125 21227.08 299.85 42969.86 47927.83 2018-05-05 22:56:57.000 125 21227.03 299.84 42969.88 47927.80 2018-05-05 22:56:58.000 125 21226.97 299.89 42969.88 47927.79 2018-05-05 22:56:59.000 125 21226.91 299.91 42969.86 47927.77 2018-05-05 22:57:00.000 125 21226.87 299.93 42969.88 47927.75 2018-05-05 22:57:01.000 125 21226.81 299.99 42969.85 47927.69 2018-05-05 22:57:02.000 125 21226.77 300.01 42969.85 47927.70 2018-05-05 22:57:03.000 125 21226.75 300.00 42969.83 47927.64 2018-05-05 22:57:04.000 125 21226.71 299.96 42969.81 47927.64 2018-05-05 22:57:05.000 125 21226.67 299.93 42969.85 47927.60 2018-05-05 22:57:06.000 125 21226.59 299.90 42969.87 47927.57 2018-05-05 22:57:07.000 125 21226.52 299.89 42969.89 47927.60 2018-05-05 22:57:08.000 125 21226.45 299.86 42969.91 47927.58 2018-05-05 22:57:09.000 125 21226.39 299.86 42969.95 47927.57 2018-05-05 22:57:10.000 125 21226.36 299.89 42969.97 47927.55 2018-05-05 22:57:11.000 125 21226.31 299.91 42969.97 47927.55 2018-05-05 22:57:12.000 125 21226.27 299.90 42969.98 47927.56 2018-05-05 22:57:13.000 125 21226.24 299.96 42969.98 47927.55 2018-05-05 22:57:14.000 125 21226.21 299.99 42969.96 47927.55 2018-05-05 22:57:15.000 125 21226.16 300.03 42969.98 47927.53 2018-05-05 22:57:16.000 125 21226.15 300.07 42969.99 47927.54 2018-05-05 22:57:17.000 125 21226.12 300.08 42970.00 47927.54 2018-05-05 22:57:18.000 125 21226.10 300.11 42970.02 47927.51 2018-05-05 22:57:19.000 125 21226.07 300.12 42970.02 47927.54 2018-05-05 22:57:20.000 125 21226.06 300.13 42970.01 47927.50 2018-05-05 22:57:21.000 125 21226.03 300.15 42970.04 47927.49 2018-05-05 22:57:22.000 125 21225.99 300.14 42970.05 47927.49 2018-05-05 22:57:23.000 125 21225.95 300.13 42970.04 47927.46 2018-05-05 22:57:24.000 125 21225.89 300.16 42970.01 47927.46 2018-05-05 22:57:25.000 125 21225.83 300.20 42970.00 47927.42 2018-05-05 22:57:26.000 125 21225.77 300.24 42970.01 47927.38 2018-05-05 22:57:27.000 125 21225.72 300.28 42969.97 47927.33 2018-05-05 22:57:28.000 125 21225.65 300.30 42969.93 47927.27 2018-05-05 22:57:29.000 125 21225.63 300.33 42969.91 47927.21 2018-05-05 22:57:30.000 125 21225.60 300.35 42969.83 47927.20 2018-05-05 22:57:31.000 125 21225.55 300.34 42969.84 47927.18 2018-05-05 22:57:32.000 125 21225.51 300.37 42969.84 47927.15 2018-05-05 22:57:33.000 125 21225.50 300.39 42969.84 47927.12 2018-05-05 22:57:34.000 125 21225.48 300.40 42969.88 47927.10 2018-05-05 22:57:35.000 125 21225.49 300.41 42969.87 47927.09 2018-05-05 22:57:36.000 125 21225.47 300.41 42969.84 47927.07 2018-05-05 22:57:37.000 125 21225.45 300.42 42969.85 47927.06 2018-05-05 22:57:38.000 125 21225.43 300.42 42969.88 47927.07 2018-05-05 22:57:39.000 125 21225.40 300.39 42969.90 47927.05 2018-05-05 22:57:40.000 125 21225.38 300.40 42969.91 47927.10 2018-05-05 22:57:41.000 125 21225.31 300.41 42969.90 47927.11 2018-05-05 22:57:42.000 125 21225.27 300.47 42969.91 47927.08 2018-05-05 22:57:43.000 125 21225.24 300.53 42969.90 47927.07 2018-05-05 22:57:44.000 125 21225.18 300.55 42969.86 47927.00 2018-05-05 22:57:45.000 125 21225.12 300.57 42969.83 47926.96 2018-05-05 22:57:46.000 125 21225.12 300.59 42969.82 47926.92 2018-05-05 22:57:47.000 125 21225.11 300.60 42969.84 47926.88 2018-05-05 22:57:48.000 125 21225.09 300.58 42969.81 47926.87 2018-05-05 22:57:49.000 125 21225.02 300.59 42969.79 47926.81 2018-05-05 22:57:50.000 125 21224.97 300.64 42969.78 47926.80 2018-05-05 22:57:51.000 125 21224.95 300.65 42969.73 47926.78 2018-05-05 22:57:52.000 125 21224.86 300.67 42969.72 47926.75 2018-05-05 22:57:53.000 125 21224.80 300.67 42969.74 47926.70 2018-05-05 22:57:54.000 125 21224.79 300.67 42969.75 47926.69 2018-05-05 22:57:55.000 125 21224.73 300.68 42969.71 47926.64 2018-05-05 22:57:56.000 125 21224.73 300.64 42969.70 47926.64 2018-05-05 22:57:57.000 125 21224.67 300.64 42969.70 47926.62 2018-05-05 22:57:58.000 125 21224.61 300.66 42969.70 47926.60 2018-05-05 22:57:59.000 125 21224.55 300.67 42969.72 47926.59 2018-05-05 22:58:00.000 125 21224.50 300.68 42969.73 47926.53 2018-05-05 22:58:01.000 125 21224.44 300.68 42969.78 47926.52 2018-05-05 22:58:02.000 125 21224.38 300.67 42969.76 47926.52 2018-05-05 22:58:03.000 125 21224.35 300.69 42969.76 47926.47 2018-05-05 22:58:04.000 125 21224.29 300.72 42969.75 47926.47 2018-05-05 22:58:05.000 125 21224.26 300.73 42969.73 47926.48 2018-05-05 22:58:06.000 125 21224.24 300.75 42969.73 47926.43 2018-05-05 22:58:07.000 125 21224.16 300.79 42969.76 47926.42 2018-05-05 22:58:08.000 125 21224.12 300.83 42969.73 47926.39 2018-05-05 22:58:09.000 125 21224.07 300.85 42969.71 47926.38 2018-05-05 22:58:10.000 125 21224.05 300.83 42969.74 47926.35 2018-05-05 22:58:11.000 125 21223.99 300.81 42969.75 47926.31 2018-05-05 22:58:12.000 125 21223.99 300.85 42969.75 47926.32 2018-05-05 22:58:13.000 125 21223.91 300.85 42969.75 47926.28 2018-05-05 22:58:14.000 125 21223.86 300.89 42969.76 47926.28 2018-05-05 22:58:15.000 125 21223.83 300.89 42969.76 47926.24 2018-05-05 22:58:16.000 125 21223.76 300.92 42969.75 47926.25 2018-05-05 22:58:17.000 125 21223.73 300.91 42969.77 47926.21 2018-05-05 22:58:18.000 125 21223.70 300.95 42969.77 47926.23 2018-05-05 22:58:19.000 125 21223.70 300.98 42969.76 47926.18 2018-05-05 22:58:20.000 125 21223.65 300.97 42969.76 47926.21 2018-05-05 22:58:21.000 125 21223.61 300.99 42969.75 47926.15 2018-05-05 22:58:22.000 125 21223.60 300.99 42969.76 47926.17 2018-05-05 22:58:23.000 125 21223.56 300.97 42969.77 47926.16 2018-05-05 22:58:24.000 125 21223.49 300.97 42969.80 47926.16 2018-05-05 22:58:25.000 125 21223.47 300.96 42969.76 47926.13 2018-05-05 22:58:26.000 125 21223.46 300.95 42969.77 47926.12 2018-05-05 22:58:27.000 125 21223.39 300.93 42969.80 47926.11 2018-05-05 22:58:28.000 125 21223.31 300.94 42969.81 47926.11 2018-05-05 22:58:29.000 125 21223.25 300.98 42969.82 47926.11 2018-05-05 22:58:30.000 125 21223.24 301.00 42969.83 47926.09 2018-05-05 22:58:31.000 125 21223.22 301.06 42969.81 47926.05 2018-05-05 22:58:32.000 125 21223.18 301.10 42969.82 47926.07 2018-05-05 22:58:33.000 125 21223.18 301.14 42969.83 47926.03 2018-05-05 22:58:34.000 125 21223.19 301.17 42969.81 47926.03 2018-05-05 22:58:35.000 125 21223.17 301.20 42969.80 47926.02 2018-05-05 22:58:36.000 125 21223.16 301.23 42969.78 47925.99 2018-05-05 22:58:37.000 125 21223.13 301.22 42969.80 47926.00 2018-05-05 22:58:38.000 125 21223.09 301.26 42969.79 47925.96 2018-05-05 22:58:39.000 125 21223.09 301.29 42969.78 47925.98 2018-05-05 22:58:40.000 125 21223.06 301.27 42969.78 47925.97 2018-05-05 22:58:41.000 125 21223.04 301.26 42969.81 47925.98 2018-05-05 22:58:42.000 125 21223.04 301.29 42969.81 47925.96 2018-05-05 22:58:43.000 125 21223.02 301.31 42969.82 47925.97 2018-05-05 22:58:44.000 125 21222.97 301.32 42969.79 47925.93 2018-05-05 22:58:45.000 125 21222.97 301.30 42969.81 47925.94 2018-05-05 22:58:46.000 125 21222.97 301.25 42969.80 47925.93 2018-05-05 22:58:47.000 125 21222.94 301.26 42969.82 47925.91 2018-05-05 22:58:48.000 125 21222.92 301.27 42969.83 47925.89 2018-05-05 22:58:49.000 125 21222.86 301.31 42969.81 47925.89 2018-05-05 22:58:50.000 125 21222.84 301.33 42969.80 47925.89 2018-05-05 22:58:51.000 125 21222.81 301.36 42969.76 47925.86 2018-05-05 22:58:52.000 125 21222.78 301.39 42969.75 47925.82 2018-05-05 22:58:53.000 125 21222.74 301.39 42969.73 47925.80 2018-05-05 22:58:54.000 125 21222.76 301.37 42969.74 47925.79 2018-05-05 22:58:55.000 125 21222.76 301.37 42969.75 47925.78 2018-05-05 22:58:56.000 125 21222.74 301.37 42969.77 47925.78 2018-05-05 22:58:57.000 125 21222.71 301.35 42969.75 47925.77 2018-05-05 22:58:58.000 125 21222.69 301.33 42969.74 47925.76 2018-05-05 22:58:59.000 125 21222.64 301.32 42969.73 47925.72 2018-05-05 22:59:00.000 125 21222.61 301.30 42969.76 47925.76 2018-05-05 22:59:01.000 125 21222.56 301.32 42969.76 47925.75 2018-05-05 22:59:02.000 125 21222.56 301.32 42969.78 47925.70 2018-05-05 22:59:03.000 125 21222.50 301.30 42969.79 47925.74 2018-05-05 22:59:04.000 125 21222.46 301.32 42969.82 47925.70 2018-05-05 22:59:05.000 125 21222.46 301.31 42969.81 47925.69 2018-05-05 22:59:06.000 125 21222.44 301.28 42969.82 47925.71 2018-05-05 22:59:07.000 125 21222.42 301.29 42969.80 47925.70 2018-05-05 22:59:08.000 125 21222.40 301.32 42969.79 47925.67 2018-05-05 22:59:09.000 125 21222.36 301.34 42969.79 47925.70 2018-05-05 22:59:10.000 125 21222.38 301.34 42969.81 47925.69 2018-05-05 22:59:11.000 125 21222.36 301.37 42969.83 47925.66 2018-05-05 22:59:12.000 125 21222.31 301.39 42969.83 47925.62 2018-05-05 22:59:13.000 125 21222.29 301.40 42969.80 47925.66 2018-05-05 22:59:14.000 125 21222.29 301.36 42969.80 47925.63 2018-05-05 22:59:15.000 125 21222.28 301.34 42969.80 47925.62 2018-05-05 22:59:16.000 125 21222.24 301.33 42969.82 47925.62 2018-05-05 22:59:17.000 125 21222.20 301.32 42969.82 47925.59 2018-05-05 22:59:18.000 125 21222.19 301.32 42969.81 47925.60 2018-05-05 22:59:19.000 125 21222.15 301.33 42969.84 47925.59 2018-05-05 22:59:20.000 125 21222.16 301.32 42969.82 47925.59 2018-05-05 22:59:21.000 125 21222.11 301.29 42969.82 47925.57 2018-05-05 22:59:22.000 125 21222.10 301.26 42969.86 47925.61 2018-05-05 22:59:23.000 125 21222.06 301.25 42969.85 47925.56 2018-05-05 22:59:24.000 125 21222.04 301.22 42969.88 47925.54 2018-05-05 22:59:25.000 125 21221.99 301.21 42969.88 47925.56 2018-05-05 22:59:26.000 125 21221.95 301.18 42969.88 47925.54 2018-05-05 22:59:27.000 125 21221.93 301.18 42969.87 47925.54 2018-05-05 22:59:28.000 125 21221.93 301.16 42969.88 47925.54 2018-05-05 22:59:29.000 125 21221.87 301.14 42969.88 47925.52 2018-05-05 22:59:30.000 125 21221.90 301.14 42969.91 47925.54 2018-05-05 22:59:31.000 125 21221.90 301.16 42969.91 47925.54 2018-05-05 22:59:32.000 125 21221.89 301.17 42969.92 47925.55 2018-05-05 22:59:33.000 125 21221.91 301.15 42969.92 47925.56 2018-05-05 22:59:34.000 125 21221.91 301.10 42969.95 47925.54 2018-05-05 22:59:35.000 125 21221.88 301.08 42969.95 47925.56 2018-05-05 22:59:36.000 125 21221.85 301.05 42969.98 47925.59 2018-05-05 22:59:37.000 125 21221.84 301.01 42969.99 47925.57 2018-05-05 22:59:38.000 125 21221.80 300.99 42970.02 47925.56 2018-05-05 22:59:39.000 125 21221.79 300.97 42970.03 47925.58 2018-05-05 22:59:40.000 125 21221.74 300.93 42970.05 47925.59 2018-05-05 22:59:41.000 125 21221.66 300.96 42970.07 47925.58 2018-05-05 22:59:42.000 125 21221.63 300.96 42970.10 47925.54 2018-05-05 22:59:43.000 125 21221.62 300.97 42970.09 47925.56 2018-05-05 22:59:44.000 125 21221.59 300.96 42970.09 47925.54 2018-05-05 22:59:45.000 125 21221.54 300.95 42970.07 47925.50 2018-05-05 22:59:46.000 125 21221.51 300.94 42970.09 47925.49 2018-05-05 22:59:47.000 125 21221.46 300.94 42970.09 47925.47 2018-05-05 22:59:48.000 125 21221.48 300.95 42970.09 47925.48 2018-05-05 22:59:49.000 125 21221.45 300.98 42970.09 47925.46 2018-05-05 22:59:50.000 125 21221.42 301.04 42970.11 47925.48 2018-05-05 22:59:51.000 125 21221.41 301.07 42970.10 47925.44 2018-05-05 22:59:52.000 125 21221.38 301.08 42970.08 47925.46 2018-05-05 22:59:53.000 125 21221.34 301.11 42970.05 47925.40 2018-05-05 22:59:54.000 125 21221.34 301.12 42970.04 47925.41 2018-05-05 22:59:55.000 125 21221.27 301.14 42970.07 47925.38 2018-05-05 22:59:56.000 125 21221.23 301.17 42970.07 47925.36 2018-05-05 22:59:57.000 125 21221.19 301.17 42970.04 47925.37 2018-05-05 22:59:58.000 125 21221.18 301.18 42970.01 47925.33 2018-05-05 22:59:59.000 125 21221.15 301.18 42970.00 47925.32 2018-05-05 23:00:00.000 125 21221.13 301.19 42970.03 47925.31 2018-05-05 23:00:01.000 125 21221.10 301.20 42970.03 47925.31 2018-05-05 23:00:02.000 125 21221.06 301.17 42970.03 47925.27 2018-05-05 23:00:03.000 125 21221.04 301.17 42970.02 47925.27 2018-05-05 23:00:04.000 125 21221.01 301.19 42969.99 47925.25 2018-05-05 23:00:05.000 125 21220.96 301.19 42970.00 47925.22 2018-05-05 23:00:06.000 125 21220.91 301.19 42970.00 47925.19 2018-05-05 23:00:07.000 125 21220.82 301.21 42969.98 47925.17 2018-05-05 23:00:08.000 125 21220.83 301.20 42969.99 47925.15 2018-05-05 23:00:09.000 125 21220.83 301.19 42969.97 47925.12 2018-05-05 23:00:10.000 125 21220.77 301.22 42969.94 47925.11 2018-05-05 23:00:11.000 125 21220.76 301.24 42969.92 47925.07 2018-05-05 23:00:12.000 125 21220.73 301.28 42969.90 47925.05 2018-05-05 23:00:13.000 125 21220.72 301.29 42969.90 47925.02 2018-05-05 23:00:14.000 125 21220.69 301.28 42969.89 47925.00 2018-05-05 23:00:15.000 125 21220.69 301.25 42969.87 47924.97 2018-05-05 23:00:16.000 125 21220.68 301.20 42969.88 47924.98 2018-05-05 23:00:17.000 125 21220.63 301.20 42969.89 47924.99 2018-05-05 23:00:18.000 125 21220.61 301.17 42969.91 47925.00 2018-05-05 23:00:19.000 125 21220.59 301.17 42969.90 47925.00 2018-05-05 23:00:20.000 125 21220.57 301.19 42969.88 47924.93 2018-05-05 23:00:21.000 125 21220.53 301.21 42969.82 47924.92 2018-05-05 23:00:22.000 125 21220.55 301.18 42969.81 47924.91 2018-05-05 23:00:23.000 125 21220.53 301.16 42969.81 47924.86 2018-05-05 23:00:24.000 125 21220.51 301.17 42969.81 47924.86 2018-05-05 23:00:25.000 125 21220.42 301.21 42969.78 47924.84 2018-05-05 23:00:26.000 125 21220.40 301.24 42969.80 47924.80 2018-05-05 23:00:27.000 125 21220.35 301.26 42969.76 47924.77 2018-05-05 23:00:28.000 125 21220.34 301.29 42969.77 47924.74 2018-05-05 23:00:29.000 125 21220.31 301.29 42969.74 47924.70 2018-05-05 23:00:30.000 125 21220.26 301.31 42969.69 47924.64 2018-05-05 23:00:31.000 125 21220.22 301.33 42969.67 47924.64 2018-05-05 23:00:32.000 125 21220.22 301.31 42969.67 47924.60 2018-05-05 23:00:33.000 125 21220.23 301.28 42969.70 47924.60 2018-05-05 23:00:34.000 125 21220.19 301.26 42969.71 47924.59 2018-05-05 23:00:35.000 125 21220.18 301.23 42969.72 47924.61 2018-05-05 23:00:36.000 125 21220.18 301.24 42969.69 47924.58 2018-05-05 23:00:37.000 125 21220.20 301.25 42969.68 47924.56 2018-05-05 23:00:38.000 125 21220.19 301.24 42969.66 47924.57 2018-05-05 23:00:39.000 125 21220.15 301.23 42969.63 47924.58 2018-05-05 23:00:40.000 125 21220.14 301.26 42969.66 47924.55 2018-05-05 23:00:41.000 125 21220.17 301.25 42969.67 47924.54 2018-05-05 23:00:42.000 125 21220.14 301.25 42969.64 47924.51 2018-05-05 23:00:43.000 125 21220.09 301.26 42969.63 47924.52 2018-05-05 23:00:44.000 125 21220.01 301.29 42969.65 47924.48 2018-05-05 23:00:45.000 125 21219.94 301.30 42969.67 47924.47 2018-05-05 23:00:46.000 125 21219.94 301.31 42969.66 47924.46 2018-05-05 23:00:47.000 125 21219.93 301.34 42969.60 47924.44 2018-05-05 23:00:48.000 125 21219.87 301.39 42969.59 47924.40 2018-05-05 23:00:49.000 125 21219.77 301.42 42969.59 47924.36 2018-05-05 23:00:50.000 125 21219.71 301.41 42969.60 47924.34 2018-05-05 23:00:51.000 125 21219.68 301.43 42969.57 47924.33 2018-05-05 23:00:52.000 125 21219.65 301.44 42969.60 47924.30 2018-05-05 23:00:53.000 125 21219.56 301.47 42969.61 47924.26 2018-05-05 23:00:54.000 125 21219.46 301.47 42969.60 47924.22 2018-05-05 23:00:55.000 125 21219.37 301.48 42969.60 47924.19 2018-05-05 23:00:56.000 125 21219.35 301.48 42969.58 47924.18 2018-05-05 23:00:57.000 125 21219.27 301.50 42969.60 47924.12 2018-05-05 23:00:58.000 125 21219.21 301.52 42969.56 47924.10 2018-05-05 23:00:59.000 125 21219.13 301.54 42969.56 47924.05 2018-05-05 23:01:00.000 125 21219.06 301.59 42969.52 47923.98 2018-05-05 23:01:01.000 125 21218.97 301.63 42969.52 47923.95 2018-05-05 23:01:02.000 125 21218.93 301.64 42969.55 47923.92 2018-05-05 23:01:03.000 125 21218.87 301.65 42969.55 47923.88 2018-05-05 23:01:04.000 125 21218.83 301.68 42969.55 47923.84 2018-05-05 23:01:05.000 125 21218.76 301.72 42969.55 47923.85 2018-05-05 23:01:06.000 125 21218.70 301.72 42969.54 47923.81 2018-05-05 23:01:07.000 125 21218.63 301.71 42969.53 47923.75 2018-05-05 23:01:08.000 125 21218.56 301.77 42969.54 47923.75 2018-05-05 23:01:09.000 125 21218.50 301.80 42969.52 47923.72 2018-05-05 23:01:10.000 125 21218.49 301.84 42969.53 47923.70 2018-05-05 23:01:11.000 125 21218.45 301.88 42969.51 47923.67 2018-05-05 23:01:12.000 125 21218.39 301.90 42969.50 47923.62 2018-05-05 23:01:13.000 125 21218.31 301.89 42969.48 47923.61 2018-05-05 23:01:14.000 125 21218.26 301.93 42969.48 47923.54 2018-05-05 23:01:15.000 125 21218.19 302.02 42969.47 47923.51 2018-05-05 23:01:16.000 125 21218.11 302.07 42969.44 47923.46 2018-05-05 23:01:17.000 125 21218.05 302.11 42969.41 47923.41 2018-05-05 23:01:18.000 125 21217.98 302.16 42969.38 47923.34 2018-05-05 23:01:19.000 125 21217.91 302.22 42969.35 47923.28 2018-05-05 23:01:20.000 125 21217.84 302.25 42969.39 47923.31 2018-05-05 23:01:21.000 125 21217.82 302.27 42969.43 47923.28 2018-05-05 23:01:22.000 125 21217.79 302.30 42969.45 47923.26 2018-05-05 23:01:23.000 125 21217.74 302.34 42969.43 47923.25 2018-05-05 23:01:24.000 125 21217.72 302.37 42969.46 47923.22 2018-05-05 23:01:25.000 125 21217.67 302.43 42969.43 47923.19 2018-05-05 23:01:26.000 125 21217.65 302.47 42969.43 47923.18 2018-05-05 23:01:27.000 125 21217.64 302.49 42969.40 47923.16 2018-05-05 23:01:28.000 125 21217.65 302.52 42969.38 47923.14 2018-05-05 23:01:29.000 125 21217.59 302.53 42969.40 47923.13 2018-05-05 23:01:30.000 125 21217.56 302.56 42969.39 47923.09 2018-05-05 23:01:31.000 125 21217.56 302.57 42969.39 47923.11 2018-05-05 23:01:32.000 125 21217.50 302.63 42969.37 47923.10 2018-05-05 23:01:33.000 125 21217.47 302.65 42969.41 47923.08 2018-05-05 23:01:34.000 125 21217.45 302.68 42969.41 47923.09 2018-05-05 23:01:35.000 125 21217.44 302.71 42969.39 47923.06 2018-05-05 23:01:36.000 125 21217.41 302.77 42969.41 47923.08 2018-05-05 23:01:37.000 125 21217.37 302.81 42969.45 47923.03 2018-05-05 23:01:38.000 125 21217.37 302.86 42969.45 47923.04 2018-05-05 23:01:39.000 125 21217.38 302.87 42969.42 47923.02 2018-05-05 23:01:40.000 125 21217.35 302.91 42969.38 47923.01 2018-05-05 23:01:41.000 125 21217.31 302.91 42969.38 47922.99 2018-05-05 23:01:42.000 125 21217.30 302.88 42969.36 47922.99 2018-05-05 23:01:43.000 125 21217.27 302.88 42969.37 47922.98 2018-05-05 23:01:44.000 125 21217.24 302.88 42969.40 47922.98 2018-05-05 23:01:45.000 125 21217.17 302.91 42969.37 47922.97 2018-05-05 23:01:46.000 125 21217.13 302.95 42969.37 47922.97 2018-05-05 23:01:47.000 125 21217.09 303.01 42969.39 47922.94 2018-05-05 23:01:48.000 125 21217.05 303.13 42969.39 47922.93 2018-05-05 23:01:49.000 125 21217.04 303.21 42969.34 47922.87 2018-05-05 23:01:50.000 125 21217.01 303.29 42969.28 47922.83 2018-05-05 23:01:51.000 125 21216.97 303.36 42969.24 47922.78 2018-05-05 23:01:52.000 125 21216.90 303.43 42969.20 47922.73 2018-05-05 23:01:53.000 125 21216.88 303.49 42969.21 47922.73 2018-05-05 23:01:54.000 125 21216.85 303.54 42969.19 47922.68 2018-05-05 23:01:55.000 125 21216.81 303.60 42969.20 47922.65 2018-05-05 23:01:56.000 125 21216.82 303.62 42969.20 47922.63 2018-05-05 23:01:57.000 125 21216.79 303.65 42969.19 47922.63 2018-05-05 23:01:58.000 125 21216.78 303.68 42969.19 47922.62 2018-05-05 23:01:59.000 125 21216.73 303.73 42969.16 47922.58 2018-05-05 23:02:00.000 125 21216.67 303.75 42969.16 47922.62 2018-05-05 23:02:01.000 125 21216.67 303.79 42969.17 47922.56 2018-05-05 23:02:02.000 125 21216.62 303.78 42969.16 47922.57 2018-05-05 23:02:03.000 125 21216.57 303.76 42969.17 47922.53 2018-05-05 23:02:04.000 125 21216.50 303.78 42969.20 47922.55 2018-05-05 23:02:05.000 125 21216.42 303.81 42969.28 47922.52 2018-05-05 23:02:06.000 125 21216.36 303.81 42969.26 47922.51 2018-05-05 23:02:07.000 125 21216.30 303.85 42969.28 47922.50 2018-05-05 23:02:08.000 125 21216.21 303.92 42969.27 47922.48 2018-05-05 23:02:09.000 125 21216.18 304.00 42969.27 47922.45 2018-05-05 23:02:10.000 125 21216.13 304.06 42969.27 47922.43 2018-05-05 23:02:11.000 125 21216.09 304.12 42969.24 47922.42 2018-05-05 23:02:12.000 125 21216.05 304.16 42969.20 47922.37 2018-05-05 23:02:13.000 125 21216.04 304.24 42969.17 47922.32 2018-05-05 23:02:14.000 125 21216.05 304.34 42969.16 47922.29 2018-05-05 23:02:15.000 125 21216.02 304.40 42969.12 47922.29 2018-05-05 23:02:16.000 125 21216.02 304.44 42969.12 47922.26 2018-05-05 23:02:17.000 125 21216.05 304.48 42969.12 47922.22 2018-05-05 23:02:18.000 125 21216.02 304.53 42969.12 47922.22 2018-05-05 23:02:19.000 125 21216.02 304.56 42969.10 47922.25 2018-05-05 23:02:20.000 125 21216.02 304.60 42969.09 47922.22 2018-05-05 23:02:21.000 125 21216.03 304.62 42969.11 47922.23 2018-05-05 23:02:22.000 125 21216.02 304.64 42969.15 47922.21 2018-05-05 23:02:23.000 125 21216.00 304.65 42969.13 47922.24 2018-05-05 23:02:24.000 125 21215.93 304.66 42969.14 47922.23 2018-05-05 23:02:25.000 125 21215.94 304.68 42969.15 47922.26 2018-05-05 23:02:26.000 125 21215.92 304.73 42969.19 47922.25 2018-05-05 23:02:27.000 125 21215.88 304.80 42969.17 47922.26 2018-05-05 23:02:28.000 125 21215.87 304.79 42969.17 47922.24 2018-05-05 23:02:29.000 125 21215.78 304.80 42969.18 47922.23 2018-05-05 23:02:30.000 125 21215.76 304.82 42969.19 47922.23 2018-05-05 23:02:31.000 125 21215.71 304.84 42969.24 47922.21 2018-05-05 23:02:32.000 125 21215.68 304.88 42969.26 47922.17 2018-05-05 23:02:33.000 125 21215.64 304.91 42969.24 47922.18 2018-05-05 23:02:34.000 125 21215.66 304.92 42969.24 47922.17 2018-05-05 23:02:35.000 125 21215.64 304.98 42969.22 47922.20 2018-05-05 23:02:36.000 125 21215.63 305.02 42969.25 47922.14 2018-05-05 23:02:37.000 125 21215.59 305.06 42969.27 47922.16 2018-05-05 23:02:38.000 125 21215.59 305.12 42969.25 47922.17 2018-05-05 23:02:39.000 125 21215.59 305.17 42969.22 47922.17 2018-05-05 23:02:40.000 125 21215.57 305.18 42969.23 47922.15 2018-05-05 23:02:41.000 125 21215.54 305.21 42969.21 47922.17 2018-05-05 23:02:42.000 125 21215.58 305.21 42969.23 47922.14 2018-05-05 23:02:43.000 125 21215.56 305.23 42969.26 47922.17 2018-05-05 23:02:44.000 125 21215.57 305.24 42969.28 47922.17 2018-05-05 23:02:45.000 125 21215.57 305.26 42969.29 47922.17 2018-05-05 23:02:46.000 125 21215.57 305.27 42969.33 47922.18 2018-05-05 23:02:47.000 125 21215.57 305.24 42969.32 47922.18 2018-05-05 23:02:48.000 125 21215.50 305.27 42969.28 47922.17 2018-05-05 23:02:49.000 125 21215.48 305.29 42969.29 47922.20 2018-05-05 23:02:50.000 125 21215.47 305.30 42969.32 47922.17 2018-05-05 23:02:51.000 125 21215.44 305.30 42969.31 47922.16 2018-05-05 23:02:52.000 125 21215.43 305.30 42969.34 47922.15 2018-05-05 23:02:53.000 125 21215.43 305.28 42969.34 47922.18 2018-05-05 23:02:54.000 125 21215.40 305.25 42969.33 47922.14 2018-05-05 23:02:55.000 125 21215.43 305.25 42969.37 47922.17 2018-05-05 23:02:56.000 125 21215.42 305.31 42969.32 47922.15 2018-05-05 23:02:57.000 125 21215.43 305.31 42969.32 47922.17 2018-05-05 23:02:58.000 125 21215.42 305.33 42969.34 47922.14 2018-05-05 23:02:59.000 125 21215.42 305.33 42969.32 47922.14 2018-05-05 23:03:00.000 125 21215.40 305.33 42969.33 47922.14 2018-05-05 23:03:01.000 125 21215.43 305.34 42969.36 47922.14 2018-05-05 23:03:02.000 125 21215.45 305.35 42969.36 47922.16 2018-05-05 23:03:03.000 125 21215.48 305.32 42969.33 47922.16 2018-05-05 23:03:04.000 125 21215.47 305.33 42969.37 47922.21 2018-05-05 23:03:05.000 125 21215.47 305.33 42969.41 47922.19 2018-05-05 23:03:06.000 125 21215.49 305.35 42969.37 47922.21 2018-05-05 23:03:07.000 125 21215.47 305.38 42969.36 47922.21 2018-05-05 23:03:08.000 125 21215.47 305.36 42969.37 47922.20 2018-05-05 23:03:09.000 125 21215.47 305.37 42969.35 47922.21 2018-05-05 23:03:10.000 125 21215.48 305.34 42969.38 47922.18 2018-05-05 23:03:11.000 125 21215.44 305.33 42969.37 47922.20 2018-05-05 23:03:12.000 125 21215.45 305.32 42969.41 47922.20 2018-05-05 23:03:13.000 125 21215.44 305.32 42969.42 47922.24 2018-05-05 23:03:14.000 125 21215.43 305.31 42969.41 47922.22 2018-05-05 23:03:15.000 125 21215.45 305.32 42969.41 47922.21 2018-05-05 23:03:16.000 125 21215.49 305.31 42969.43 47922.26 2018-05-05 23:03:17.000 125 21215.49 305.30 42969.42 47922.26 2018-05-05 23:03:18.000 125 21215.51 305.32 42969.44 47922.27 2018-05-05 23:03:19.000 125 21215.52 305.30 42969.46 47922.28 2018-05-05 23:03:20.000 125 21215.50 305.31 42969.44 47922.29 2018-05-05 23:03:21.000 125 21215.52 305.33 42969.44 47922.29 2018-05-05 23:03:22.000 125 21215.53 305.37 42969.43 47922.28 2018-05-05 23:03:23.000 125 21215.55 305.38 42969.39 47922.27 2018-05-05 23:03:24.000 125 21215.57 305.39 42969.38 47922.27 2018-05-05 23:03:25.000 125 21215.59 305.39 42969.37 47922.24 2018-05-05 23:03:26.000 125 21215.57 305.37 42969.38 47922.26 2018-05-05 23:03:27.000 125 21215.58 305.33 42969.37 47922.26 2018-05-05 23:03:28.000 125 21215.58 305.31 42969.37 47922.27 2018-05-05 23:03:29.000 125 21215.55 305.32 42969.39 47922.26 2018-05-05 23:03:30.000 125 21215.53 305.32 42969.40 47922.27 2018-05-05 23:03:31.000 125 21215.49 305.31 42969.42 47922.27 2018-05-05 23:03:32.000 125 21215.49 305.30 42969.42 47922.27 2018-05-05 23:03:33.000 125 21215.47 305.30 42969.43 47922.22 2018-05-05 23:03:34.000 125 21215.43 305.29 42969.40 47922.26 2018-05-05 23:03:35.000 125 21215.45 305.27 42969.43 47922.25 2018-05-05 23:03:36.000 125 21215.46 305.26 42969.40 47922.24 2018-05-05 23:03:37.000 125 21215.46 305.26 42969.40 47922.27 2018-05-05 23:03:38.000 125 21215.47 305.25 42969.40 47922.28 2018-05-05 23:03:39.000 125 21215.51 305.23 42969.41 47922.26 2018-05-05 23:03:40.000 125 21215.50 305.23 42969.42 47922.27 2018-05-05 23:03:41.000 125 21215.47 305.24 42969.40 47922.28 2018-05-05 23:03:42.000 125 21215.50 305.22 42969.39 47922.30 2018-05-05 23:03:43.000 125 21215.50 305.24 42969.39 47922.28 2018-05-05 23:03:44.000 125 21215.49 305.23 42969.38 47922.26 2018-05-05 23:03:45.000 125 21215.49 305.23 42969.35 47922.25 2018-05-05 23:03:46.000 125 21215.47 305.20 42969.39 47922.24 2018-05-05 23:03:47.000 125 21215.47 305.20 42969.37 47922.22 2018-05-05 23:03:48.000 125 21215.49 305.26 42969.35 47922.23 2018-05-05 23:03:49.000 125 21215.50 305.27 42969.37 47922.23 2018-05-05 23:03:50.000 125 21215.49 305.26 42969.34 47922.22 2018-05-05 23:03:51.000 125 21215.48 305.29 42969.33 47922.20 2018-05-05 23:03:52.000 125 21215.48 305.30 42969.36 47922.17 2018-05-05 23:03:53.000 125 21215.49 305.30 42969.34 47922.19 2018-05-05 23:03:54.000 125 21215.54 305.30 42969.29 47922.18 2018-05-05 23:03:55.000 125 21215.57 305.28 42969.29 47922.21 2018-05-05 23:03:56.000 125 21215.56 305.27 42969.33 47922.20 2018-05-05 23:03:57.000 125 21215.56 305.25 42969.29 47922.20 2018-05-05 23:03:58.000 125 21215.58 305.20 42969.31 47922.25 2018-05-05 23:03:59.000 125 21215.58 305.20 42969.34 47922.24 2018-05-05 23:04:00.000 125 21215.58 305.21 42969.35 47922.22 2018-05-05 23:04:01.000 125 21215.56 305.18 42969.34 47922.24 2018-05-05 23:04:02.000 125 21215.52 305.17 42969.35 47922.22 2018-05-05 23:04:03.000 125 21215.52 305.13 42969.34 47922.25 2018-05-05 23:04:04.000 125 21215.51 305.11 42969.36 47922.22 2018-05-05 23:04:05.000 125 21215.50 305.08 42969.34 47922.23 2018-05-05 23:04:06.000 125 21215.47 305.07 42969.35 47922.20 2018-05-05 23:04:07.000 125 21215.48 305.06 42969.36 47922.21 2018-05-05 23:04:08.000 125 21215.44 305.05 42969.36 47922.23 2018-05-05 23:04:09.000 125 21215.42 305.03 42969.35 47922.19 2018-05-05 23:04:10.000 125 21215.40 305.03 42969.39 47922.20 2018-05-05 23:04:11.000 125 21215.40 305.04 42969.39 47922.24 2018-05-05 23:04:12.000 125 21215.40 305.03 42969.43 47922.22 2018-05-05 23:04:13.000 125 21215.39 305.04 42969.45 47922.24 2018-05-05 23:04:14.000 125 21215.39 305.05 42969.44 47922.23 2018-05-05 23:04:15.000 125 21215.39 305.06 42969.45 47922.23 2018-05-05 23:04:16.000 125 21215.37 305.07 42969.44 47922.25 2018-05-05 23:04:17.000 125 21215.36 305.09 42969.42 47922.26 2018-05-05 23:04:18.000 125 21215.34 305.10 42969.39 47922.20 2018-05-05 23:04:19.000 125 21215.37 305.10 42969.41 47922.20 2018-05-05 23:04:20.000 125 21215.33 305.12 42969.40 47922.21 2018-05-05 23:04:21.000 125 21215.34 305.14 42969.42 47922.22 2018-05-05 23:04:22.000 125 21215.34 305.15 42969.40 47922.22 2018-05-05 23:04:23.000 125 21215.36 305.14 42969.41 47922.23 2018-05-05 23:04:24.000 125 21215.38 305.14 42969.44 47922.24 2018-05-05 23:04:25.000 125 21215.37 305.14 42969.42 47922.22 2018-05-05 23:04:26.000 125 21215.37 305.11 42969.38 47922.25 2018-05-05 23:04:27.000 125 21215.32 305.09 42969.42 47922.23 2018-05-05 23:04:28.000 125 21215.30 305.06 42969.45 47922.24 2018-05-05 23:04:29.000 125 21215.32 305.08 42969.47 47922.28 2018-05-05 23:04:30.000 125 21215.30 305.11 42969.51 47922.27 2018-05-05 23:04:31.000 125 21215.30 305.08 42969.53 47922.24 2018-05-05 23:04:32.000 125 21215.25 305.10 42969.49 47922.28 2018-05-05 23:04:33.000 125 21215.23 305.09 42969.50 47922.28 2018-05-05 23:04:34.000 125 21215.17 305.11 42969.52 47922.24 2018-05-05 23:04:35.000 125 21215.19 305.14 42969.52 47922.24 2018-05-05 23:04:36.000 125 21215.17 305.15 42969.49 47922.25 2018-05-05 23:04:37.000 125 21215.13 305.17 42969.51 47922.21 2018-05-05 23:04:38.000 125 21215.09 305.19 42969.55 47922.16 2018-05-05 23:04:39.000 125 21215.08 305.23 42969.52 47922.19 2018-05-05 23:04:40.000 125 21215.02 305.25 42969.54 47922.13 2018-05-05 23:04:41.000 125 21214.97 305.30 42969.52 47922.12 2018-05-05 23:04:42.000 125 21214.89 305.32 42969.53 47922.12 2018-05-05 23:04:43.000 125 21214.87 305.34 42969.49 47922.08 2018-05-05 23:04:44.000 125 21214.83 305.37 42969.48 47922.04 2018-05-05 23:04:45.000 125 21214.80 305.40 42969.49 47922.04 2018-05-05 23:04:46.000 125 21214.75 305.43 42969.49 47922.02 2018-05-05 23:04:47.000 125 21214.70 305.48 42969.49 47922.02 2018-05-05 23:04:48.000 125 21214.70 305.56 42969.45 47922.00 2018-05-05 23:04:49.000 125 21214.68 305.58 42969.42 47921.95 2018-05-05 23:04:50.000 125 21214.65 305.61 42969.40 47921.95 2018-05-05 23:04:51.000 125 21214.63 305.61 42969.39 47921.90 2018-05-05 23:04:52.000 125 21214.61 305.58 42969.43 47921.89 2018-05-05 23:04:53.000 125 21214.61 305.59 42969.44 47921.87 2018-05-05 23:04:54.000 125 21214.58 305.61 42969.42 47921.86 2018-05-05 23:04:55.000 125 21214.52 305.61 42969.43 47921.84 2018-05-05 23:04:56.000 125 21214.50 305.66 42969.44 47921.83 2018-05-05 23:04:57.000 125 21214.43 305.67 42969.44 47921.80 2018-05-05 23:04:58.000 125 21214.41 305.69 42969.39 47921.80 2018-05-05 23:04:59.000 125 21214.37 305.68 42969.41 47921.76 2018-05-05 23:05:00.000 125 21214.36 305.69 42969.47 47921.76 2018-05-05 23:05:01.000 125 21214.35 305.75 42969.46 47921.76 2018-05-05 23:05:02.000 125 21214.30 305.81 42969.45 47921.73 2018-05-05 23:05:03.000 125 21214.26 305.82 42969.46 47921.71 2018-05-05 23:05:04.000 125 21214.20 305.85 42969.42 47921.68 2018-05-05 23:05:05.000 125 21214.19 305.84 42969.46 47921.64 2018-05-05 23:05:06.000 125 21214.17 305.86 42969.46 47921.64 2018-05-05 23:05:07.000 125 21214.10 305.88 42969.45 47921.64 2018-05-05 23:05:08.000 125 21214.06 305.91 42969.45 47921.60 2018-05-05 23:05:09.000 125 21214.02 305.94 42969.46 47921.62 2018-05-05 23:05:10.000 125 21213.97 305.96 42969.43 47921.60 2018-05-05 23:05:11.000 125 21213.92 305.97 42969.42 47921.57 2018-05-05 23:05:12.000 125 21213.89 306.00 42969.45 47921.56 2018-05-05 23:05:13.000 125 21213.88 306.02 42969.44 47921.52 2018-05-05 23:05:14.000 125 21213.82 306.05 42969.45 47921.51 2018-05-05 23:05:15.000 125 21213.73 306.08 42969.45 47921.46 2018-05-05 23:05:16.000 125 21213.67 306.09 42969.48 47921.48 2018-05-05 23:05:17.000 125 21213.63 306.13 42969.47 47921.45 2018-05-05 23:05:18.000 125 21213.58 306.19 42969.45 47921.40 2018-05-05 23:05:19.000 125 21213.54 306.21 42969.42 47921.41 2018-05-05 23:05:20.000 125 21213.50 306.25 42969.41 47921.36 2018-05-05 23:05:21.000 125 21213.48 306.34 42969.43 47921.38 2018-05-05 23:05:22.000 125 21213.45 306.37 42969.43 47921.36 2018-05-05 23:05:23.000 125 21213.42 306.41 42969.45 47921.31 2018-05-05 23:05:24.000 125 21213.38 306.43 42969.49 47921.30 2018-05-05 23:05:25.000 125 21213.37 306.46 42969.48 47921.31 2018-05-05 23:05:26.000 125 21213.32 306.51 42969.48 47921.31 2018-05-05 23:05:27.000 125 21213.30 306.54 42969.45 47921.28 2018-05-05 23:05:28.000 125 21213.30 306.60 42969.48 47921.23 2018-05-05 23:05:29.000 125 21213.24 306.67 42969.45 47921.27 2018-05-05 23:05:30.000 125 21213.21 306.68 42969.48 47921.24 2018-05-05 23:05:31.000 125 21213.18 306.70 42969.46 47921.20 2018-05-05 23:05:32.000 125 21213.13 306.75 42969.45 47921.19 2018-05-05 23:05:33.000 125 21213.11 306.77 42969.44 47921.19 2018-05-05 23:05:34.000 125 21213.09 306.77 42969.46 47921.16 2018-05-05 23:05:35.000 125 21213.08 306.80 42969.47 47921.18 2018-05-05 23:05:36.000 125 21213.02 306.79 42969.46 47921.15 2018-05-05 23:05:37.000 125 21212.99 306.80 42969.48 47921.18 2018-05-05 23:05:38.000 125 21213.00 306.81 42969.47 47921.15 2018-05-05 23:05:39.000 125 21212.96 306.82 42969.48 47921.15 2018-05-05 23:05:40.000 125 21212.94 306.84 42969.49 47921.14 2018-05-05 23:05:41.000 125 21212.87 306.90 42969.45 47921.17 2018-05-05 23:05:42.000 125 21212.86 306.94 42969.46 47921.13 2018-05-05 23:05:43.000 125 21212.81 306.99 42969.46 47921.09 2018-05-05 23:05:44.000 125 21212.80 307.05 42969.48 47921.10 2018-05-05 23:05:45.000 125 21212.77 307.08 42969.48 47921.08 2018-05-05 23:05:46.000 125 21212.76 307.07 42969.48 47921.08 2018-05-05 23:05:47.000 125 21212.74 307.07 42969.49 47921.07 2018-05-05 23:05:48.000 125 21212.71 307.12 42969.50 47921.07 2018-05-05 23:05:49.000 125 21212.71 307.16 42969.52 47921.04 2018-05-05 23:05:50.000 125 21212.67 307.18 42969.53 47921.06 2018-05-05 23:05:51.000 125 21212.68 307.23 42969.51 47921.04 2018-05-05 23:05:52.000 125 21212.68 307.22 42969.52 47921.02 2018-05-05 23:05:53.000 125 21212.65 307.25 42969.51 47921.01 2018-05-05 23:05:54.000 125 21212.65 307.30 42969.48 47921.02 2018-05-05 23:05:55.000 125 21212.63 307.35 42969.48 47921.02 2018-05-05 23:05:56.000 125 21212.59 307.38 42969.48 47921.01 2018-05-05 23:05:57.000 125 21212.60 307.40 42969.44 47921.01 2018-05-05 23:05:58.000 125 21212.58 307.42 42969.47 47921.01 2018-05-05 23:05:59.000 125 21212.51 307.49 42969.48 47920.99 2018-05-05 23:06:00.000 125 21212.49 307.52 42969.48 47920.98 2018-05-05 23:06:01.000 125 21212.48 307.57 42969.44 47920.98 2018-05-05 23:06:02.000 125 21212.49 307.58 42969.43 47920.93 2018-05-05 23:06:03.000 125 21212.47 307.62 42969.45 47920.92 2018-05-05 23:06:04.000 125 21212.45 307.68 42969.45 47920.90 2018-05-05 23:06:05.000 125 21212.44 307.69 42969.43 47920.90 2018-05-05 23:06:06.000 125 21212.43 307.75 42969.42 47920.92 2018-05-05 23:06:07.000 125 21212.41 307.76 42969.42 47920.89 2018-05-05 23:06:08.000 125 21212.42 307.79 42969.43 47920.86 2018-05-05 23:06:09.000 125 21212.38 307.85 42969.39 47920.87 2018-05-05 23:06:10.000 125 21212.39 307.85 42969.40 47920.85 2018-05-05 23:06:11.000 125 21212.42 307.87 42969.40 47920.88 2018-05-05 23:06:12.000 125 21212.40 307.89 42969.38 47920.85 2018-05-05 23:06:13.000 125 21212.41 307.92 42969.41 47920.87 2018-05-05 23:06:14.000 125 21212.39 307.96 42969.41 47920.86 2018-05-05 23:06:15.000 125 21212.38 307.99 42969.42 47920.89 2018-05-05 23:06:16.000 125 21212.38 308.02 42969.43 47920.85 2018-05-05 23:06:17.000 125 21212.38 308.05 42969.41 47920.85 2018-05-05 23:06:18.000 125 21212.39 308.08 42969.40 47920.85 2018-05-05 23:06:19.000 125 21212.33 308.13 42969.43 47920.84 2018-05-05 23:06:20.000 125 21212.31 308.17 42969.40 47920.85 2018-05-05 23:06:21.000 125 21212.28 308.21 42969.41 47920.82 2018-05-05 23:06:22.000 125 21212.30 308.19 42969.42 47920.82 2018-05-05 23:06:23.000 125 21212.29 308.21 42969.42 47920.81 2018-05-05 23:06:24.000 125 21212.24 308.23 42969.42 47920.82 2018-05-05 23:06:25.000 125 21212.17 308.25 42969.43 47920.79 2018-05-05 23:06:26.000 125 21212.16 308.29 42969.45 47920.79 2018-05-05 23:06:27.000 125 21212.19 308.31 42969.45 47920.74 2018-05-05 23:06:28.000 125 21212.15 308.33 42969.45 47920.76 2018-05-05 23:06:29.000 125 21212.12 308.33 42969.43 47920.75 2018-05-05 23:06:30.000 125 21212.07 308.34 42969.43 47920.72 2018-05-05 23:06:31.000 125 21212.03 308.40 42969.45 47920.76 2018-05-05 23:06:32.000 125 21212.02 308.44 42969.42 47920.71 2018-05-05 23:06:33.000 125 21211.97 308.48 42969.41 47920.69 2018-05-05 23:06:34.000 125 21211.98 308.49 42969.42 47920.66 2018-05-05 23:06:35.000 125 21211.96 308.55 42969.39 47920.64 2018-05-05 23:06:36.000 125 21211.95 308.58 42969.41 47920.64 2018-05-05 23:06:37.000 125 21211.92 308.61 42969.39 47920.63 2018-05-05 23:06:38.000 125 21211.90 308.66 42969.37 47920.60 2018-05-05 23:06:39.000 125 21211.89 308.70 42969.34 47920.62 2018-05-05 23:06:40.000 125 21211.88 308.76 42969.34 47920.56 2018-05-05 23:06:41.000 125 21211.85 308.84 42969.37 47920.58 2018-05-05 23:06:42.000 125 21211.82 308.88 42969.36 47920.60 2018-05-05 23:06:43.000 125 21211.81 308.92 42969.36 47920.56 2018-05-05 23:06:44.000 125 21211.80 308.98 42969.30 47920.55 2018-05-05 23:06:45.000 125 21211.79 309.02 42969.31 47920.50 2018-05-05 23:06:46.000 125 21211.78 309.04 42969.31 47920.51 2018-05-05 23:06:47.000 125 21211.76 309.08 42969.29 47920.49 2018-05-05 23:06:48.000 125 21211.75 309.12 42969.30 47920.47 2018-05-05 23:06:49.000 125 21211.75 309.15 42969.27 47920.46 2018-05-05 23:06:50.000 125 21211.74 309.15 42969.30 47920.46 2018-05-05 23:06:51.000 125 21211.74 309.18 42969.30 47920.44 2018-05-05 23:06:52.000 125 21211.76 309.21 42969.26 47920.44 2018-05-05 23:06:53.000 125 21211.78 309.22 42969.31 47920.45 2018-05-05 23:06:54.000 125 21211.74 309.26 42969.30 47920.46 2018-05-05 23:06:55.000 125 21211.75 309.28 42969.28 47920.46 2018-05-05 23:06:56.000 125 21211.71 309.36 42969.27 47920.46 2018-05-05 23:06:57.000 125 21211.75 309.41 42969.25 47920.46 2018-05-05 23:06:58.000 125 21211.79 309.46 42969.28 47920.47 2018-05-05 23:06:59.000 125 21211.77 309.47 42969.30 47920.47 2018-05-05 23:07:00.000 125 21211.77 309.50 42969.29 47920.48 2018-05-05 23:07:01.000 125 21211.77 309.53 42969.28 47920.49 2018-05-05 23:07:02.000 125 21211.81 309.54 42969.25 47920.50 2018-05-05 23:07:03.000 125 21211.82 309.56 42969.25 47920.47 2018-05-05 23:07:04.000 125 21211.80 309.60 42969.24 47920.48 2018-05-05 23:07:05.000 125 21211.80 309.61 42969.26 47920.50 2018-05-05 23:07:06.000 125 21211.82 309.63 42969.27 47920.47 2018-05-05 23:07:07.000 125 21211.80 309.65 42969.26 47920.48 2018-05-05 23:07:08.000 125 21211.80 309.64 42969.29 47920.48 2018-05-05 23:07:09.000 125 21211.82 309.66 42969.29 47920.47 2018-05-05 23:07:10.000 125 21211.83 309.72 42969.28 47920.50 2018-05-05 23:07:11.000 125 21211.83 309.71 42969.30 47920.51 2018-05-05 23:07:12.000 125 21211.82 309.76 42969.31 47920.48 2018-05-05 23:07:13.000 125 21211.80 309.82 42969.31 47920.50 2018-05-05 23:07:14.000 125 21211.82 309.82 42969.32 47920.50 2018-05-05 23:07:15.000 125 21211.82 309.85 42969.28 47920.50 2018-05-05 23:07:16.000 125 21211.84 309.89 42969.28 47920.45 2018-05-05 23:07:17.000 125 21211.82 309.92 42969.27 47920.47 2018-05-05 23:07:18.000 125 21211.85 309.95 42969.24 47920.48 2018-05-05 23:07:19.000 125 21211.85 309.96 42969.26 47920.46 2018-05-05 23:07:20.000 125 21211.88 309.97 42969.25 47920.45 2018-05-05 23:07:21.000 125 21211.84 310.00 42969.25 47920.46 2018-05-05 23:07:22.000 125 21211.84 310.06 42969.20 47920.46 2018-05-05 23:07:23.000 125 21211.85 310.08 42969.21 47920.41 2018-05-05 23:07:24.000 125 21211.87 310.09 42969.22 47920.46 2018-05-05 23:07:25.000 125 21211.86 310.09 42969.22 47920.45 2018-05-05 23:07:26.000 125 21211.89 310.13 42969.24 47920.45 2018-05-05 23:07:27.000 125 21211.93 310.14 42969.25 47920.46 2018-05-05 23:07:28.000 125 21211.95 310.18 42969.23 47920.47 2018-05-05 23:07:29.000 125 21211.93 310.20 42969.22 47920.44 2018-05-05 23:07:30.000 125 21211.97 310.20 42969.22 47920.49 2018-05-05 23:07:31.000 125 21211.96 310.24 42969.27 47920.48 2018-05-05 23:07:32.000 125 21211.95 310.27 42969.23 47920.49 2018-05-05 23:07:33.000 125 21211.95 310.32 42969.23 47920.50 2018-05-05 23:07:34.000 125 21211.98 310.32 42969.24 47920.50 2018-05-05 23:07:35.000 125 21211.98 310.33 42969.23 47920.53 2018-05-05 23:07:36.000 125 21211.97 310.35 42969.26 47920.53 2018-05-05 23:07:37.000 125 21211.97 310.39 42969.25 47920.53 2018-05-05 23:07:38.000 125 21211.98 310.40 42969.29 47920.52 2018-05-05 23:07:39.000 125 21211.97 310.41 42969.27 47920.56 2018-05-05 23:07:40.000 125 21211.98 310.46 42969.28 47920.54 2018-05-05 23:07:41.000 125 21211.97 310.49 42969.28 47920.56 2018-05-05 23:07:42.000 125 21211.97 310.50 42969.28 47920.55 2018-05-05 23:07:43.000 125 21211.97 310.56 42969.27 47920.54 2018-05-05 23:07:44.000 125 21211.98 310.57 42969.25 47920.57 2018-05-05 23:07:45.000 125 21211.95 310.59 42969.25 47920.56 2018-05-05 23:07:46.000 125 21211.96 310.60 42969.25 47920.54 2018-05-05 23:07:47.000 125 21211.96 310.64 42969.23 47920.53 2018-05-05 23:07:48.000 125 21211.96 310.68 42969.21 47920.54 2018-05-05 23:07:49.000 125 21211.96 310.71 42969.22 47920.54 2018-05-05 23:07:50.000 125 21211.91 310.74 42969.20 47920.51 2018-05-05 23:07:51.000 125 21211.91 310.73 42969.19 47920.53 2018-05-05 23:07:52.000 125 21211.94 310.73 42969.21 47920.49 2018-05-05 23:07:53.000 125 21211.92 310.70 42969.21 47920.49 2018-05-05 23:07:54.000 125 21211.92 310.72 42969.24 47920.49 2018-05-05 23:07:55.000 125 21211.87 310.73 42969.22 47920.49 2018-05-05 23:07:56.000 125 21211.87 310.74 42969.22 47920.50 2018-05-05 23:07:57.000 125 21211.89 310.74 42969.26 47920.47 2018-05-05 23:07:58.000 125 21211.87 310.72 42969.24 47920.48 2018-05-05 23:07:59.000 125 21211.85 310.73 42969.24 47920.50 2018-05-05 23:08:00.000 125 21211.84 310.74 42969.23 47920.47 2018-05-05 23:08:01.000 125 21211.83 310.75 42969.24 47920.48 2018-05-05 23:08:02.000 125 21211.78 310.74 42969.26 47920.49 2018-05-05 23:08:03.000 125 21211.78 310.75 42969.26 47920.49 2018-05-05 23:08:04.000 125 21211.78 310.76 42969.28 47920.48 2018-05-05 23:08:05.000 125 21211.81 310.78 42969.28 47920.47 2018-05-05 23:08:06.000 125 21211.79 310.78 42969.28 47920.48 2018-05-05 23:08:07.000 125 21211.82 310.79 42969.27 47920.47 2018-05-05 23:08:08.000 125 21211.83 310.81 42969.28 47920.45 2018-05-05 23:08:09.000 125 21211.81 310.82 42969.29 47920.47 2018-05-05 23:08:10.000 125 21211.82 310.83 42969.26 47920.50 2018-05-05 23:08:11.000 125 21211.82 310.82 42969.28 47920.46 2018-05-05 23:08:12.000 125 21211.82 310.83 42969.29 47920.49 2018-05-05 23:08:13.000 125 21211.82 310.87 42969.24 47920.48 2018-05-05 23:08:14.000 125 21211.78 310.88 42969.28 47920.46 2018-05-05 23:08:15.000 125 21211.80 310.87 42969.31 47920.47 2018-05-05 23:08:16.000 125 21211.79 310.88 42969.29 47920.48 2018-05-05 23:08:17.000 125 21211.74 310.86 42969.29 47920.47 2018-05-05 23:08:18.000 125 21211.68 310.88 42969.30 47920.45 2018-05-05 23:08:19.000 125 21211.62 310.93 42969.28 47920.44 2018-05-05 23:08:20.000 125 21211.64 310.93 42969.27 47920.44 2018-05-05 23:08:21.000 125 21211.61 310.95 42969.28 47920.42 2018-05-05 23:08:22.000 125 21211.60 310.96 42969.30 47920.41 2018-05-05 23:08:23.000 125 21211.58 310.97 42969.32 47920.41 2018-05-05 23:08:24.000 125 21211.54 311.01 42969.32 47920.42 2018-05-05 23:08:25.000 125 21211.51 311.05 42969.30 47920.38 2018-05-05 23:08:26.000 125 21211.51 311.05 42969.29 47920.38 2018-05-05 23:08:27.000 125 21211.50 311.07 42969.29 47920.40 2018-05-05 23:08:28.000 125 21211.47 311.13 42969.31 47920.40 2018-05-05 23:08:29.000 125 21211.47 311.18 42969.30 47920.36 2018-05-05 23:08:30.000 125 21211.47 311.21 42969.31 47920.34 2018-05-05 23:08:31.000 125 21211.42 311.25 42969.29 47920.32 2018-05-05 23:08:32.000 125 21211.39 311.28 42969.25 47920.28 2018-05-05 23:08:33.000 125 21211.36 311.28 42969.23 47920.28 2018-05-05 23:08:34.000 125 21211.40 311.30 42969.24 47920.26 2018-05-05 23:08:35.000 125 21211.37 311.35 42969.23 47920.26 2018-05-05 23:08:36.000 125 21211.37 311.37 42969.20 47920.23 2018-05-05 23:08:37.000 125 21211.35 311.37 42969.17 47920.22 2018-05-05 23:08:38.000 125 21211.33 311.35 42969.15 47920.19 2018-05-05 23:08:39.000 125 21211.31 311.34 42969.15 47920.17 2018-05-05 23:08:40.000 125 21211.30 311.35 42969.15 47920.17 2018-05-05 23:08:41.000 125 21211.25 311.40 42969.14 47920.16 2018-05-05 23:08:42.000 125 21211.21 311.44 42969.14 47920.13 2018-05-05 23:08:43.000 125 21211.19 311.45 42969.11 47920.12 2018-05-05 23:08:44.000 125 21211.18 311.47 42969.11 47920.08 2018-05-05 23:08:45.000 125 21211.14 311.47 42969.12 47920.09 2018-05-05 23:08:46.000 125 21211.12 311.50 42969.12 47920.09 2018-05-05 23:08:47.000 125 21211.08 311.51 42969.12 47920.03 2018-05-05 23:08:48.000 125 21211.04 311.55 42969.12 47920.06 2018-05-05 23:08:49.000 125 21211.02 311.58 42969.13 47920.02 2018-05-05 23:08:50.000 125 21210.97 311.61 42969.13 47920.04 2018-05-05 23:08:51.000 125 21211.00 311.65 42969.10 47919.98 2018-05-05 23:08:52.000 125 21211.01 311.66 42969.10 47919.96 2018-05-05 23:08:53.000 125 21211.02 311.67 42969.10 47919.99 2018-05-05 23:08:54.000 125 21210.96 311.70 42969.06 47919.98 2018-05-05 23:08:55.000 125 21210.94 311.74 42969.10 47919.97 2018-05-05 23:08:56.000 125 21210.95 311.76 42969.11 47919.97 2018-05-05 23:08:57.000 125 21210.94 311.80 42969.10 47919.93 2018-05-05 23:08:58.000 125 21210.91 311.88 42969.09 47919.96 2018-05-05 23:08:59.000 125 21210.95 311.90 42969.09 47919.95 2018-05-05 23:09:00.000 125 21210.94 311.91 42969.12 47919.93 2018-05-05 23:09:01.000 125 21210.91 311.94 42969.12 47919.93 2018-05-05 23:09:02.000 125 21210.91 311.95 42969.10 47919.95 2018-05-05 23:09:03.000 125 21210.88 311.96 42969.09 47919.92 2018-05-05 23:09:04.000 125 21210.86 311.98 42969.14 47919.94 2018-05-05 23:09:05.000 125 21210.87 312.00 42969.17 47919.96 2018-05-05 23:09:06.000 125 21210.87 312.03 42969.13 47919.97 2018-05-05 23:09:07.000 125 21210.88 312.07 42969.14 47919.93 2018-05-05 23:09:08.000 125 21210.88 312.10 42969.15 47919.96 2018-05-05 23:09:09.000 125 21210.88 312.14 42969.13 47919.93 2018-05-05 23:09:10.000 125 21210.89 312.12 42969.16 47919.92 2018-05-05 23:09:11.000 125 21210.90 312.10 42969.13 47919.94 2018-05-05 23:09:12.000 125 21210.89 312.14 42969.15 47919.92 2018-05-05 23:09:13.000 125 21210.92 312.16 42969.17 47919.96 2018-05-05 23:09:14.000 125 21210.91 312.16 42969.17 47919.98 2018-05-05 23:09:15.000 125 21210.92 312.16 42969.19 47919.99 2018-05-05 23:09:16.000 125 21210.93 312.17 42969.19 47919.98 2018-05-05 23:09:17.000 125 21210.96 312.16 42969.19 47920.03 2018-05-05 23:09:18.000 125 21210.94 312.16 42969.21 47920.03 2018-05-05 23:09:19.000 125 21210.97 312.17 42969.22 47920.04 2018-05-05 23:09:20.000 125 21210.97 312.16 42969.23 47920.05 2018-05-05 23:09:21.000 125 21211.00 312.17 42969.24 47920.05 2018-05-05 23:09:22.000 125 21210.99 312.19 42969.24 47920.08 2018-05-05 23:09:23.000 125 21210.96 312.18 42969.26 47920.08 2018-05-05 23:09:24.000 125 21210.94 312.20 42969.25 47920.10 2018-05-05 23:09:25.000 125 21210.93 312.21 42969.27 47920.10 2018-05-05 23:09:26.000 125 21210.93 312.16 42969.30 47920.07 2018-05-05 23:09:27.000 125 21210.94 312.14 42969.29 47920.10 2018-05-05 23:09:28.000 125 21210.93 312.15 42969.30 47920.11 2018-05-05 23:09:29.000 125 21210.94 312.14 42969.28 47920.11 2018-05-05 23:09:30.000 125 21210.93 312.17 42969.31 47920.12 2018-05-05 23:09:31.000 125 21210.89 312.19 42969.31 47920.11 2018-05-05 23:09:32.000 125 21210.89 312.19 42969.30 47920.12 2018-05-05 23:09:33.000 125 21210.86 312.22 42969.34 47920.13 2018-05-05 23:09:34.000 125 21210.85 312.23 42969.32 47920.10 2018-05-05 23:09:35.000 125 21210.86 312.26 42969.32 47920.12 2018-05-05 23:09:36.000 125 21210.88 312.26 42969.32 47920.12 2018-05-05 23:09:37.000 125 21210.84 312.27 42969.34 47920.10 2018-05-05 23:09:38.000 125 21210.88 312.30 42969.34 47920.10 2018-05-05 23:09:39.000 125 21210.87 312.32 42969.31 47920.11 2018-05-05 23:09:40.000 125 21210.85 312.35 42969.33 47920.11 2018-05-05 23:09:41.000 125 21210.81 312.40 42969.31 47920.10 2018-05-05 23:09:42.000 125 21210.81 312.42 42969.30 47920.09 2018-05-05 23:09:43.000 125 21210.80 312.44 42969.32 47920.05 2018-05-05 23:09:44.000 125 21210.80 312.48 42969.30 47920.05 2018-05-05 23:09:45.000 125 21210.76 312.52 42969.28 47920.06 2018-05-05 23:09:46.000 125 21210.72 312.53 42969.29 47920.04 2018-05-05 23:09:47.000 125 21210.71 312.55 42969.29 47920.03 2018-05-05 23:09:48.000 125 21210.72 312.58 42969.29 47920.03 2018-05-05 23:09:49.000 125 21210.72 312.60 42969.29 47920.00 2018-05-05 23:09:50.000 125 21210.71 312.65 42969.27 47920.02 2018-05-05 23:09:51.000 125 21210.69 312.70 42969.24 47919.98 2018-05-05 23:09:52.000 125 21210.69 312.72 42969.27 47919.99 2018-05-05 23:09:53.000 125 21210.69 312.75 42969.28 47919.98 2018-05-05 23:09:54.000 125 21210.69 312.78 42969.27 47919.94 2018-05-05 23:09:55.000 125 21210.68 312.81 42969.26 47919.97 2018-05-05 23:09:56.000 125 21210.65 312.80 42969.23 47919.96 2018-05-05 23:09:57.000 125 21210.65 312.82 42969.27 47919.93 2018-05-05 23:09:58.000 125 21210.63 312.84 42969.29 47919.95 2018-05-05 23:09:59.000 125 21210.60 312.87 42969.25 47919.95 2018-05-05 23:10:00.000 125 21210.59 312.89 42969.28 47919.92 2018-05-05 23:10:01.000 125 21210.57 312.95 42969.26 47919.94 2018-05-05 23:10:02.000 125 21210.58 312.97 42969.26 47919.89 2018-05-05 23:10:03.000 125 21210.57 313.00 42969.27 47919.91 2018-05-05 23:10:04.000 125 21210.59 313.02 42969.27 47919.91 2018-05-05 23:10:05.000 125 21210.61 313.04 42969.28 47919.89 2018-05-05 23:10:06.000 125 21210.63 313.09 42969.30 47919.93 2018-05-05 23:10:07.000 125 21210.65 313.11 42969.28 47919.94 2018-05-05 23:10:08.000 125 21210.66 313.18 42969.26 47919.93 2018-05-05 23:10:09.000 125 21210.67 313.22 42969.27 47919.92 2018-05-05 23:10:10.000 125 21210.69 313.25 42969.30 47919.99 2018-05-05 23:10:11.000 125 21210.71 313.26 42969.29 47919.97 2018-05-05 23:10:12.000 125 21210.76 313.28 42969.28 47920.01 2018-05-05 23:10:13.000 125 21210.77 313.31 42969.25 47919.97 2018-05-05 23:10:14.000 125 21210.77 313.34 42969.26 47920.01 2018-05-05 23:10:15.000 125 21210.78 313.35 42969.27 47920.00 2018-05-05 23:10:16.000 125 21210.80 313.37 42969.28 47920.04 2018-05-05 23:10:17.000 125 21210.82 313.35 42969.30 47920.05 2018-05-05 23:10:18.000 125 21210.82 313.40 42969.32 47920.07 2018-05-05 23:10:19.000 125 21210.81 313.44 42969.34 47920.07 2018-05-05 23:10:20.000 125 21210.85 313.46 42969.34 47920.05 2018-05-05 23:10:21.000 125 21210.85 313.47 42969.32 47920.07 2018-05-05 23:10:22.000 125 21210.83 313.46 42969.29 47920.07 2018-05-05 23:10:23.000 125 21210.82 313.50 42969.29 47920.08 2018-05-05 23:10:24.000 125 21210.82 313.52 42969.32 47920.08 2018-05-05 23:10:25.000 125 21210.79 313.56 42969.34 47920.08 2018-05-05 23:10:26.000 125 21210.79 313.56 42969.33 47920.11 2018-05-05 23:10:27.000 125 21210.77 313.59 42969.36 47920.06 2018-05-05 23:10:28.000 125 21210.77 313.61 42969.35 47920.08 2018-05-05 23:10:29.000 125 21210.77 313.64 42969.34 47920.06 2018-05-05 23:10:30.000 125 21210.76 313.70 42969.35 47920.09 2018-05-05 23:10:31.000 125 21210.75 313.75 42969.34 47920.06 2018-05-05 23:10:32.000 125 21210.75 313.76 42969.33 47920.08 2018-05-05 23:10:33.000 125 21210.79 313.77 42969.32 47920.08 2018-05-05 23:10:34.000 125 21210.78 313.82 42969.30 47920.06 2018-05-05 23:10:35.000 125 21210.75 313.87 42969.33 47920.06 2018-05-05 23:10:36.000 125 21210.80 313.91 42969.35 47920.06 2018-05-05 23:10:37.000 125 21210.81 313.96 42969.31 47920.08 2018-05-05 23:10:38.000 125 21210.79 313.96 42969.32 47920.05 2018-05-05 23:10:39.000 125 21210.79 313.96 42969.30 47920.09 2018-05-05 23:10:40.000 125 21210.78 314.01 42969.33 47920.06 2018-05-05 23:10:41.000 125 21210.75 314.04 42969.31 47920.09 2018-05-05 23:10:42.000 125 21210.77 314.06 42969.30 47920.06 2018-05-05 23:10:43.000 125 21210.79 314.10 42969.27 47920.07 2018-05-05 23:10:44.000 125 21210.76 314.14 42969.24 47920.08 2018-05-05 23:10:45.000 125 21210.71 314.16 42969.26 47920.02 2018-05-05 23:10:46.000 125 21210.67 314.20 42969.22 47920.02 2018-05-05 23:10:47.000 125 21210.64 314.24 42969.23 47920.00 2018-05-05 23:10:48.000 125 21210.64 314.26 42969.18 47919.98 2018-05-05 23:10:49.000 125 21210.64 314.25 42969.17 47919.96 2018-05-05 23:10:50.000 125 21210.62 314.21 42969.19 47919.94 2018-05-05 23:10:51.000 125 21210.59 314.28 42969.20 47919.96 2018-05-05 23:10:52.000 125 21210.55 314.29 42969.20 47919.94 2018-05-05 23:10:53.000 125 21210.55 314.31 42969.17 47919.95 2018-05-05 23:10:54.000 125 21210.53 314.33 42969.17 47919.94 2018-05-05 23:10:55.000 125 21210.56 314.32 42969.19 47919.93 2018-05-05 23:10:56.000 125 21210.56 314.34 42969.17 47919.93 2018-05-05 23:10:57.000 125 21210.60 314.35 42969.18 47919.89 2018-05-05 23:10:58.000 125 21210.57 314.37 42969.17 47919.93 2018-05-05 23:10:59.000 125 21210.57 314.40 42969.17 47919.91 2018-05-05 23:11:00.000 125 21210.57 314.42 42969.16 47919.90 2018-05-05 23:11:01.000 125 21210.58 314.42 42969.16 47919.89 2018-05-05 23:11:02.000 125 21210.57 314.46 42969.16 47919.89 2018-05-05 23:11:03.000 125 21210.54 314.50 42969.15 47919.89 2018-05-05 23:11:04.000 125 21210.55 314.53 42969.16 47919.88 2018-05-05 23:11:05.000 125 21210.52 314.56 42969.15 47919.88 2018-05-05 23:11:06.000 125 21210.54 314.58 42969.16 47919.89 2018-05-05 23:11:07.000 125 21210.52 314.62 42969.14 47919.87 2018-05-05 23:11:08.000 125 21210.51 314.65 42969.12 47919.86 2018-05-05 23:11:09.000 125 21210.51 314.68 42969.15 47919.86 2018-05-05 23:11:10.000 125 21210.50 314.71 42969.13 47919.85 2018-05-05 23:11:11.000 125 21210.51 314.72 42969.12 47919.83 2018-05-05 23:11:12.000 125 21210.51 314.74 42969.13 47919.85 2018-05-05 23:11:13.000 125 21210.53 314.77 42969.15 47919.83 2018-05-05 23:11:14.000 125 21210.54 314.77 42969.17 47919.85 2018-05-05 23:11:15.000 125 21210.57 314.78 42969.17 47919.87 2018-05-05 23:11:16.000 125 21210.57 314.82 42969.15 47919.89 2018-05-05 23:11:17.000 125 21210.59 314.82 42969.15 47919.86 2018-05-05 23:11:18.000 125 21210.57 314.83 42969.17 47919.88 2018-05-05 23:11:19.000 125 21210.55 314.83 42969.19 47919.92 2018-05-05 23:11:20.000 125 21210.55 314.87 42969.19 47919.93 2018-05-05 23:11:21.000 125 21210.54 314.90 42969.17 47919.93 2018-05-05 23:11:22.000 125 21210.55 314.91 42969.16 47919.92 2018-05-05 23:11:23.000 125 21210.56 314.93 42969.17 47919.95 2018-05-05 23:11:24.000 125 21210.57 314.95 42969.22 47919.95 2018-05-05 23:11:25.000 125 21210.58 314.95 42969.18 47919.93 2018-05-05 23:11:26.000 125 21210.60 314.98 42969.19 47919.95 2018-05-05 23:11:27.000 125 21210.60 315.02 42969.19 47919.95 2018-05-05 23:11:28.000 125 21210.59 315.03 42969.17 47919.93 2018-05-05 23:11:29.000 125 21210.58 315.03 42969.17 47919.97 2018-05-05 23:11:30.000 125 21210.57 315.03 42969.17 47919.96 2018-05-05 23:11:31.000 125 21210.55 315.03 42969.16 47919.95 2018-05-05 23:11:32.000 125 21210.52 315.07 42969.16 47919.94 2018-05-05 23:11:33.000 125 21210.49 315.10 42969.19 47919.92 2018-05-05 23:11:34.000 125 21210.47 315.11 42969.17 47919.90 2018-05-05 23:11:35.000 125 21210.44 315.10 42969.13 47919.86 2018-05-05 23:11:36.000 125 21210.43 315.08 42969.11 47919.85 2018-05-05 23:11:37.000 125 21210.42 315.06 42969.14 47919.85 2018-05-05 23:11:38.000 125 21210.39 315.06 42969.18 47919.84 2018-05-05 23:11:39.000 125 21210.34 315.09 42969.17 47919.80 2018-05-05 23:11:40.000 125 21210.30 315.10 42969.19 47919.79 2018-05-05 23:11:41.000 125 21210.25 315.17 42969.15 47919.75 2018-05-05 23:11:42.000 125 21210.21 315.23 42969.11 47919.70 2018-05-05 23:11:43.000 125 21210.18 315.31 42969.09 47919.66 2018-05-05 23:11:44.000 125 21210.16 315.37 42969.03 47919.63 2018-05-05 23:11:45.000 125 21210.13 315.41 42969.00 47919.59 2018-05-05 23:11:46.000 125 21210.08 315.47 42968.98 47919.52 2018-05-05 23:11:47.000 125 21210.08 315.52 42968.95 47919.51 2018-05-05 23:11:48.000 125 21210.09 315.53 42968.91 47919.47 2018-05-05 23:11:49.000 125 21210.07 315.55 42968.91 47919.46 2018-05-05 23:11:50.000 125 21210.04 315.52 42968.92 47919.46 2018-05-05 23:11:51.000 125 21210.01 315.51 42968.93 47919.44 2018-05-05 23:11:52.000 125 21210.01 315.49 42968.95 47919.46 2018-05-05 23:11:53.000 125 21210.02 315.52 42968.99 47919.47 2018-05-05 23:11:54.000 125 21210.04 315.55 42968.99 47919.48 2018-05-05 23:11:55.000 125 21210.02 315.55 42969.01 47919.48 2018-05-05 23:11:56.000 125 21209.98 315.57 42969.02 47919.51 2018-05-05 23:11:57.000 125 21209.95 315.59 42969.02 47919.50 2018-05-05 23:11:58.000 125 21209.93 315.61 42969.04 47919.47 2018-05-05 23:11:59.000 125 21209.88 315.63 42969.04 47919.47 2018-05-05 23:12:00.000 125 21209.82 315.68 42969.00 47919.43 2018-05-05 23:12:01.000 125 21209.80 315.70 42968.98 47919.41 2018-05-05 23:12:02.000 125 21209.75 315.73 42968.95 47919.39 2018-05-05 23:12:03.000 125 21209.69 315.74 42968.93 47919.36 2018-05-05 23:12:04.000 125 21209.70 315.76 42968.95 47919.31 2018-05-05 23:12:05.000 125 21209.68 315.78 42968.97 47919.31 2018-05-05 23:12:06.000 125 21209.65 315.82 42968.96 47919.28 2018-05-05 23:12:07.000 125 21209.66 315.83 42968.92 47919.26 2018-05-05 23:12:08.000 125 21209.70 315.87 42968.87 47919.29 2018-05-05 23:12:09.000 125 21209.69 315.90 42968.89 47919.24 2018-05-05 23:12:10.000 125 21209.69 315.91 42968.89 47919.26 2018-05-05 23:12:11.000 125 21209.70 315.89 42968.91 47919.28 2018-05-05 23:12:12.000 125 21209.70 315.87 42968.91 47919.25 2018-05-05 23:12:13.000 125 21209.66 315.88 42968.93 47919.28 2018-05-05 23:12:14.000 125 21209.66 315.84 42968.96 47919.29 2018-05-05 23:12:15.000 125 21209.62 315.85 42968.99 47919.30 2018-05-05 23:12:16.000 125 21209.60 315.84 42968.97 47919.32 2018-05-05 23:12:17.000 125 21209.58 315.84 42968.98 47919.33 2018-05-05 23:12:18.000 125 21209.55 315.83 42968.99 47919.34 2018-05-05 23:12:19.000 125 21209.54 315.82 42969.02 47919.30 2018-05-05 23:12:20.000 125 21209.55 315.79 42969.02 47919.31 2018-05-05 23:12:21.000 125 21209.51 315.76 42969.03 47919.35 2018-05-05 23:12:22.000 125 21209.40 315.78 42969.06 47919.34 2018-05-05 23:12:23.000 125 21209.38 315.79 42969.06 47919.34 2018-05-05 23:12:24.000 125 21209.37 315.79 42969.05 47919.33 2018-05-05 23:12:25.000 125 21209.34 315.78 42969.08 47919.30 2018-05-05 23:12:26.000 125 21209.30 315.75 42969.13 47919.30 2018-05-05 23:12:27.000 125 21209.28 315.73 42969.11 47919.30 2018-05-05 23:12:28.000 125 21209.27 315.80 42969.13 47919.29 2018-05-05 23:12:29.000 125 21209.30 315.87 42969.10 47919.28 2018-05-05 23:12:30.000 125 21209.34 315.91 42969.07 47919.28 2018-05-05 23:12:31.000 125 21209.40 315.90 42969.06 47919.29 2018-05-05 23:12:32.000 125 21209.42 315.94 42969.06 47919.29 2018-05-05 23:12:33.000 125 21209.38 316.02 42969.03 47919.30 2018-05-05 23:12:34.000 125 21209.40 316.05 42969.01 47919.29 2018-05-05 23:12:35.000 125 21209.41 316.07 42969.00 47919.28 2018-05-05 23:12:36.000 125 21209.41 316.11 42969.01 47919.28 2018-05-05 23:12:37.000 125 21209.46 316.14 42968.99 47919.28 2018-05-05 23:12:38.000 125 21209.49 316.15 42968.98 47919.26 2018-05-05 23:12:39.000 125 21209.50 316.21 42968.96 47919.29 2018-05-05 23:12:40.000 125 21209.50 316.21 42968.97 47919.23 2018-05-05 23:12:41.000 125 21209.49 316.23 42968.94 47919.22 2018-05-05 23:12:42.000 125 21209.46 316.23 42968.91 47919.24 2018-05-05 23:12:43.000 125 21209.42 316.21 42968.90 47919.21 2018-05-05 23:12:44.000 125 21209.37 316.18 42968.92 47919.19 2018-05-05 23:12:45.000 125 21209.37 316.16 42968.94 47919.17 2018-05-05 23:12:46.000 125 21209.36 316.18 42968.98 47919.17 2018-05-05 23:12:47.000 125 21209.33 316.20 42968.94 47919.16 2018-05-05 23:12:48.000 125 21209.28 316.20 42968.95 47919.16 2018-05-05 23:12:49.000 125 21209.25 316.19 42968.94 47919.14 2018-05-05 23:12:50.000 125 21209.20 316.16 42968.95 47919.15 2018-05-05 23:12:51.000 125 21209.15 316.17 42968.92 47919.14 2018-05-05 23:12:52.000 125 21209.15 316.19 42968.95 47919.14 2018-05-05 23:12:53.000 125 21209.15 316.20 42968.98 47919.13 2018-05-05 23:12:54.000 125 21209.12 316.20 42968.96 47919.11 2018-05-05 23:12:55.000 125 21209.12 316.23 42968.96 47919.12 2018-05-05 23:12:56.000 125 21209.07 316.22 42968.97 47919.10 2018-05-05 23:12:57.000 125 21209.08 316.23 42968.94 47919.09 2018-05-05 23:12:58.000 125 21209.06 316.26 42968.97 47919.11 2018-05-05 23:12:59.000 125 21209.04 316.27 42968.95 47919.06 2018-05-05 23:13:00.000 125 21209.04 316.27 42968.96 47919.07 2018-05-05 23:13:01.000 125 21209.02 316.28 42968.97 47919.06 2018-05-05 23:13:02.000 125 21208.99 316.31 42968.97 47919.04 2018-05-05 23:13:03.000 125 21208.95 316.36 42968.96 47919.04 2018-05-05 23:13:04.000 125 21208.89 316.38 42968.98 47919.02 2018-05-05 23:13:05.000 125 21208.88 316.43 42969.00 47919.04 2018-05-05 23:13:06.000 125 21208.86 316.44 42969.00 47919.00 2018-05-05 23:13:07.000 125 21208.82 316.48 42968.97 47919.00 2018-05-05 23:13:08.000 125 21208.82 316.51 42969.01 47918.99 2018-05-05 23:13:09.000 125 21208.82 316.55 42969.02 47918.96 2018-05-05 23:13:10.000 125 21208.80 316.59 42968.99 47918.97 2018-05-05 23:13:11.000 125 21208.81 316.63 42968.98 47918.96 2018-05-05 23:13:12.000 125 21208.78 316.66 42968.96 47918.94 2018-05-05 23:13:13.000 125 21208.77 316.71 42968.92 47918.93 2018-05-05 23:13:14.000 125 21208.74 316.77 42968.94 47918.92 2018-05-05 23:13:15.000 125 21208.70 316.78 42968.96 47918.89 2018-05-05 23:13:16.000 125 21208.70 316.77 42968.96 47918.90 2018-05-05 23:13:17.000 125 21208.69 316.78 42968.93 47918.89 2018-05-05 23:13:18.000 125 21208.66 316.81 42968.92 47918.89 2018-05-05 23:13:19.000 125 21208.62 316.82 42968.93 47918.87 2018-05-05 23:13:20.000 125 21208.59 316.84 42968.95 47918.85 2018-05-05 23:13:21.000 125 21208.57 316.85 42968.95 47918.88 2018-05-05 23:13:22.000 125 21208.53 316.87 42968.98 47918.84 2018-05-05 23:13:23.000 125 21208.47 316.89 42968.97 47918.82 2018-05-05 23:13:24.000 125 21208.45 316.89 42968.95 47918.81 2018-05-05 23:13:25.000 125 21208.44 316.88 42968.98 47918.81 2018-05-05 23:13:26.000 125 21208.43 316.91 42968.99 47918.82 2018-05-05 23:13:27.000 125 21208.41 316.95 42968.96 47918.79 2018-05-05 23:13:28.000 125 21208.36 316.97 42968.95 47918.79 2018-05-05 23:13:29.000 125 21208.36 316.97 42968.92 47918.75 2018-05-05 23:13:30.000 125 21208.35 316.96 42968.97 47918.76 2018-05-05 23:13:31.000 125 21208.38 316.94 42968.97 47918.75 2018-05-05 23:13:32.000 125 21208.36 316.94 42968.98 47918.76 2018-05-05 23:13:33.000 125 21208.35 316.92 42968.98 47918.78 2018-05-05 23:13:34.000 125 21208.35 316.91 42969.01 47918.78 2018-05-05 23:13:35.000 125 21208.33 316.93 42969.00 47918.79 2018-05-05 23:13:36.000 125 21208.31 316.96 42969.00 47918.82 2018-05-05 23:13:37.000 125 21208.33 316.94 42969.07 47918.82 2018-05-05 23:13:38.000 125 21208.33 316.92 42969.08 47918.82 2018-05-05 23:13:39.000 125 21208.34 316.92 42969.05 47918.84 2018-05-05 23:13:40.000 125 21208.36 316.88 42969.08 47918.86 2018-05-05 23:13:41.000 125 21208.39 316.87 42969.11 47918.91 2018-05-05 23:13:42.000 125 21208.40 316.85 42969.13 47918.89 2018-05-05 23:13:43.000 125 21208.39 316.82 42969.16 47918.90 2018-05-05 23:13:44.000 125 21208.41 316.81 42969.14 47918.94 2018-05-05 23:13:45.000 125 21208.42 316.83 42969.16 47918.93 2018-05-05 23:13:46.000 125 21208.45 316.83 42969.15 47919.00 2018-05-05 23:13:47.000 125 21208.49 316.81 42969.15 47918.96 2018-05-05 23:13:48.000 125 21208.50 316.81 42969.20 47919.02 2018-05-05 23:13:49.000 125 21208.50 316.79 42969.21 47918.99 2018-05-05 23:13:50.000 125 21208.51 316.79 42969.20 47919.03 2018-05-05 23:13:51.000 125 21208.52 316.82 42969.19 47919.04 2018-05-05 23:13:52.000 125 21208.49 316.81 42969.18 47919.04 2018-05-05 23:13:53.000 125 21208.48 316.83 42969.16 47919.04 2018-05-05 23:13:54.000 125 21208.49 316.85 42969.18 47919.02 2018-05-05 23:13:55.000 125 21208.48 316.85 42969.15 47919.01 2018-05-05 23:13:56.000 125 21208.48 316.86 42969.15 47919.01 2018-05-05 23:13:57.000 125 21208.49 316.86 42969.15 47919.01 2018-05-05 23:13:58.000 125 21208.55 316.89 42969.17 47919.01 2018-05-05 23:13:59.000 125 21208.54 316.89 42969.16 47919.01 2018-05-05 23:14:00.000 125 21208.58 316.91 42969.16 47919.05 2018-05-05 23:14:01.000 125 21208.61 316.93 42969.13 47919.02 2018-05-05 23:14:02.000 125 21208.65 316.92 42969.15 47919.07 2018-05-05 23:14:03.000 125 21208.70 316.90 42969.17 47919.11 2018-05-05 23:14:04.000 125 21208.74 316.89 42969.14 47919.09 2018-05-05 23:14:05.000 125 21208.76 316.90 42969.15 47919.11 2018-05-05 23:14:06.000 125 21208.76 316.90 42969.15 47919.11 2018-05-05 23:14:07.000 125 21208.76 316.87 42969.16 47919.12 2018-05-05 23:14:08.000 125 21208.71 316.88 42969.14 47919.11 2018-05-05 23:14:09.000 125 21208.73 316.86 42969.20 47919.14 2018-05-05 23:14:10.000 125 21208.74 316.84 42969.17 47919.13 2018-05-05 23:14:11.000 125 21208.72 316.82 42969.15 47919.13 2018-05-05 23:14:12.000 125 21208.71 316.81 42969.16 47919.11 2018-05-05 23:14:13.000 125 21208.67 316.85 42969.13 47919.11 2018-05-05 23:14:14.000 125 21208.67 316.81 42969.16 47919.11 2018-05-05 23:14:15.000 125 21208.66 316.83 42969.14 47919.06 2018-05-05 23:14:16.000 125 21208.64 316.83 42969.15 47919.09 2018-05-05 23:14:17.000 125 21208.61 316.86 42969.16 47919.08 2018-05-05 23:14:18.000 125 21208.61 316.86 42969.17 47919.07 2018-05-05 23:14:19.000 125 21208.62 316.85 42969.16 47919.06 2018-05-05 23:14:20.000 125 21208.59 316.88 42969.15 47919.08 2018-05-05 23:14:21.000 125 21208.58 316.89 42969.15 47919.07 2018-05-05 23:14:22.000 125 21208.57 316.90 42969.14 47919.02 2018-05-05 23:14:23.000 125 21208.54 316.94 42969.16 47919.05 2018-05-05 23:14:24.000 125 21208.54 316.95 42969.18 47919.05 2018-05-05 23:14:25.000 125 21208.54 316.95 42969.17 47919.03 2018-05-05 23:14:26.000 125 21208.55 316.97 42969.15 47919.02 2018-05-05 23:14:27.000 125 21208.53 317.02 42969.15 47919.02 2018-05-05 23:14:28.000 125 21208.50 317.07 42969.15 47919.01 2018-05-05 23:14:29.000 125 21208.48 317.11 42969.11 47918.97 2018-05-05 23:14:30.000 125 21208.53 317.14 42969.07 47918.94 2018-05-05 23:14:31.000 125 21208.52 317.17 42969.03 47918.92 2018-05-05 23:14:32.000 125 21208.53 317.19 42969.03 47918.91 2018-05-05 23:14:33.000 125 21208.52 317.20 42969.03 47918.86 2018-05-05 23:14:34.000 125 21208.49 317.22 42969.00 47918.87 2018-05-05 23:14:35.000 125 21208.50 317.24 42969.01 47918.85 2018-05-05 23:14:36.000 125 21208.50 317.26 42968.98 47918.84 2018-05-05 23:14:37.000 125 21208.48 317.27 42968.97 47918.84 2018-05-05 23:14:38.000 125 21208.47 317.30 42968.97 47918.82 2018-05-05 23:14:39.000 125 21208.49 317.33 42968.97 47918.83 2018-05-05 23:14:40.000 125 21208.48 317.38 42968.95 47918.81 2018-05-05 23:14:41.000 125 21208.47 317.43 42968.94 47918.81 2018-05-05 23:14:42.000 125 21208.48 317.47 42968.85 47918.76 2018-05-05 23:14:43.000 125 21208.50 317.48 42968.87 47918.75 2018-05-05 23:14:44.000 125 21208.50 317.48 42968.86 47918.72 2018-05-05 23:14:45.000 125 21208.50 317.46 42968.86 47918.73 2018-05-05 23:14:46.000 125 21208.52 317.45 42968.90 47918.72 2018-05-05 23:14:47.000 125 21208.49 317.47 42968.91 47918.76 2018-05-05 23:14:48.000 125 21208.45 317.46 42968.90 47918.73 2018-05-05 23:14:49.000 125 21208.47 317.47 42968.91 47918.73 2018-05-05 23:14:50.000 125 21208.46 317.47 42968.90 47918.73 2018-05-05 23:14:51.000 125 21208.45 317.48 42968.91 47918.77 2018-05-05 23:14:52.000 125 21208.42 317.49 42968.91 47918.73 2018-05-05 23:14:53.000 125 21208.42 317.52 42968.90 47918.76 2018-05-05 23:14:54.000 125 21208.40 317.55 42968.92 47918.72 2018-05-05 23:14:55.000 125 21208.37 317.55 42968.92 47918.72 2018-05-05 23:14:56.000 125 21208.35 317.58 42968.90 47918.72 2018-05-05 23:14:57.000 125 21208.35 317.58 42968.91 47918.71 2018-05-05 23:14:58.000 125 21208.33 317.57 42968.89 47918.72 2018-05-05 23:14:59.000 125 21208.33 317.59 42968.89 47918.72 2018-05-05 23:15:00.000 125 21208.30 317.65 42968.85 47918.72 2018-05-05 23:15:01.000 125 21208.34 317.72 42968.83 47918.66 2018-05-05 23:15:02.000 125 21208.34 317.73 42968.79 47918.68 2018-05-05 23:15:03.000 125 21208.29 317.77 42968.79 47918.62 2018-05-05 23:15:04.000 125 21208.29 317.80 42968.77 47918.60 2018-05-05 23:15:05.000 125 21208.29 317.80 42968.76 47918.56 2018-05-05 23:15:06.000 125 21208.29 317.79 42968.78 47918.57 2018-05-05 23:15:07.000 125 21208.22 317.81 42968.72 47918.54 2018-05-05 23:15:08.000 125 21208.20 317.84 42968.74 47918.54 2018-05-05 23:15:09.000 125 21208.18 317.88 42968.74 47918.51 2018-05-05 23:15:10.000 125 21208.15 317.90 42968.74 47918.52 2018-05-05 23:15:11.000 125 21208.16 317.93 42968.73 47918.50 2018-05-05 23:15:12.000 125 21208.13 317.95 42968.73 47918.47 2018-05-05 23:15:13.000 125 21208.12 317.95 42968.72 47918.49 2018-05-05 23:15:14.000 125 21208.16 317.94 42968.73 47918.48 2018-05-05 23:15:15.000 125 21208.15 317.93 42968.74 47918.51 2018-05-05 23:15:16.000 125 21208.11 317.94 42968.74 47918.51 2018-05-05 23:15:17.000 125 21208.12 317.94 42968.76 47918.52 2018-05-05 23:15:18.000 125 21208.11 317.96 42968.81 47918.56 2018-05-05 23:15:19.000 125 21208.09 317.99 42968.82 47918.54 2018-05-05 23:15:20.000 125 21208.08 317.99 42968.86 47918.56 2018-05-05 23:15:21.000 125 21208.06 318.03 42968.89 47918.58 2018-05-05 23:15:22.000 125 21208.07 318.06 42968.89 47918.60 2018-05-05 23:15:23.000 125 21208.10 318.07 42968.87 47918.58 2018-05-05 23:15:24.000 125 21208.05 318.08 42968.88 47918.57 2018-05-05 23:15:25.000 125 21208.06 318.09 42968.90 47918.59 2018-05-05 23:15:26.000 125 21208.05 318.09 42968.90 47918.61 2018-05-05 23:15:27.000 125 21208.08 318.07 42968.93 47918.61 2018-05-05 23:15:28.000 125 21208.08 318.06 42968.92 47918.62 2018-05-05 23:15:29.000 125 21208.07 318.08 42968.91 47918.60 2018-05-05 23:15:30.000 125 21208.09 318.09 42968.93 47918.64 2018-05-05 23:15:31.000 125 21208.09 318.08 42968.98 47918.64 2018-05-05 23:15:32.000 125 21208.06 318.09 42968.95 47918.60 2018-05-05 23:15:33.000 125 21208.03 318.09 42968.93 47918.62 2018-05-05 23:15:34.000 125 21208.05 318.08 42968.96 47918.63 2018-05-05 23:15:35.000 125 21208.04 318.10 42968.96 47918.63 2018-05-05 23:15:36.000 125 21208.06 318.10 42968.97 47918.64 2018-05-05 23:15:37.000 125 21208.04 318.11 42968.96 47918.64 2018-05-05 23:15:38.000 125 21208.02 318.14 42968.97 47918.66 2018-05-05 23:15:39.000 125 21208.03 318.16 42968.96 47918.65 2018-05-05 23:15:40.000 125 21208.07 318.21 42968.97 47918.65 2018-05-05 23:15:41.000 125 21208.10 318.23 42968.97 47918.67 2018-05-05 23:15:42.000 125 21208.12 318.24 42969.00 47918.66 2018-05-05 23:15:43.000 125 21208.09 318.30 42968.97 47918.65 2018-05-05 23:15:44.000 125 21208.09 318.32 42968.95 47918.70 2018-05-05 23:15:45.000 125 21208.09 318.35 42968.96 47918.66 2018-05-05 23:15:46.000 125 21208.16 318.39 42968.99 47918.71 2018-05-05 23:15:47.000 125 21208.13 318.45 42968.96 47918.69 2018-05-05 23:15:48.000 125 21208.09 318.54 42968.92 47918.65 2018-05-05 23:15:49.000 125 21208.11 318.62 42968.92 47918.64 2018-05-05 23:15:50.000 125 21208.12 318.65 42968.85 47918.60 2018-05-05 23:15:51.000 125 21208.14 318.67 42968.84 47918.59 2018-05-05 23:15:52.000 125 21208.16 318.74 42968.77 47918.56 2018-05-05 23:15:53.000 125 21208.14 318.78 42968.76 47918.54 2018-05-05 23:15:54.000 125 21208.19 318.82 42968.76 47918.53 2018-05-05 23:15:55.000 125 21208.19 318.86 42968.76 47918.52 2018-05-05 23:15:56.000 125 21208.23 318.88 42968.76 47918.54 2018-05-05 23:15:57.000 125 21208.22 318.89 42968.75 47918.52 2018-05-05 23:15:58.000 125 21208.23 318.91 42968.74 47918.54 2018-05-05 23:15:59.000 125 21208.23 318.90 42968.72 47918.50 2018-05-05 23:16:00.000 125 21208.24 318.88 42968.72 47918.51 2018-05-05 23:16:01.000 125 21208.25 318.88 42968.73 47918.54 2018-05-05 23:16:02.000 125 21208.24 318.87 42968.73 47918.54 2018-05-05 23:16:03.000 125 21208.24 318.86 42968.72 47918.53 2018-05-05 23:16:04.000 125 21208.30 318.80 42968.73 47918.54 2018-05-05 23:16:05.000 125 21208.31 318.77 42968.76 47918.58 2018-05-05 23:16:06.000 125 21208.31 318.73 42968.77 47918.54 2018-05-05 23:16:07.000 125 21208.30 318.71 42968.79 47918.59 2018-05-05 23:16:08.000 125 21208.29 318.73 42968.79 47918.61 2018-05-05 23:16:09.000 125 21208.28 318.73 42968.82 47918.61 2018-05-05 23:16:10.000 125 21208.27 318.73 42968.84 47918.64 2018-05-05 23:16:11.000 125 21208.22 318.74 42968.80 47918.58 2018-05-05 23:16:12.000 125 21208.20 318.73 42968.75 47918.56 2018-05-05 23:16:13.000 125 21208.19 318.74 42968.77 47918.52 2018-05-05 23:16:14.000 125 21208.18 318.72 42968.74 47918.53 2018-05-05 23:16:15.000 125 21208.21 318.65 42968.72 47918.51 2018-05-05 23:16:16.000 125 21208.19 318.65 42968.72 47918.48 2018-05-05 23:16:17.000 125 21208.21 318.66 42968.71 47918.49 2018-05-05 23:16:18.000 125 21208.23 318.63 42968.69 47918.50 2018-05-05 23:16:19.000 125 21208.23 318.63 42968.73 47918.51 2018-05-05 23:16:20.000 125 21208.25 318.61 42968.73 47918.52 2018-05-05 23:16:21.000 125 21208.29 318.62 42968.75 47918.53 2018-05-05 23:16:22.000 125 21208.32 318.63 42968.73 47918.55 2018-05-05 23:16:23.000 125 21208.32 318.65 42968.71 47918.55 2018-05-05 23:16:24.000 125 21208.32 318.63 42968.73 47918.52 2018-05-05 23:16:25.000 125 21208.30 318.66 42968.76 47918.57 2018-05-05 23:16:26.000 125 21208.35 318.68 42968.76 47918.55 2018-05-05 23:16:27.000 125 21208.37 318.69 42968.69 47918.58 2018-05-05 23:16:28.000 125 21208.42 318.71 42968.70 47918.58 2018-05-05 23:16:29.000 125 21208.49 318.73 42968.70 47918.59 2018-05-05 23:16:30.000 125 21208.53 318.73 42968.72 47918.59 2018-05-05 23:16:31.000 125 21208.53 318.73 42968.73 47918.62 2018-05-05 23:16:32.000 125 21208.50 318.73 42968.74 47918.68 2018-05-05 23:16:33.000 125 21208.51 318.73 42968.75 47918.64 2018-05-05 23:16:34.000 125 21208.55 318.71 42968.76 47918.68 2018-05-05 23:16:35.000 125 21208.58 318.70 42968.80 47918.71 2018-05-05 23:16:36.000 125 21208.60 318.70 42968.81 47918.72 2018-05-05 23:16:37.000 125 21208.63 318.69 42968.83 47918.76 2018-05-05 23:16:38.000 125 21208.66 318.72 42968.83 47918.76 2018-05-05 23:16:39.000 125 21208.67 318.75 42968.85 47918.79 2018-05-05 23:16:40.000 125 21208.68 318.77 42968.87 47918.79 2018-05-05 23:16:41.000 125 21208.70 318.79 42968.82 47918.77 2018-05-05 23:16:42.000 125 21208.71 318.78 42968.79 47918.76 2018-05-05 23:16:43.000 125 21208.74 318.76 42968.82 47918.80 2018-05-05 23:16:44.000 125 21208.77 318.74 42968.84 47918.81 2018-05-05 23:16:45.000 125 21208.79 318.73 42968.87 47918.86 2018-05-05 23:16:46.000 125 21208.81 318.73 42968.87 47918.87 2018-05-05 23:16:47.000 125 21208.85 318.73 42968.85 47918.87 2018-05-05 23:16:48.000 125 21208.86 318.72 42968.86 47918.88 2018-05-05 23:16:49.000 125 21208.88 318.69 42968.86 47918.91 2018-05-05 23:16:50.000 125 21208.89 318.67 42968.85 47918.92 2018-05-05 23:16:51.000 125 21208.89 318.67 42968.86 47918.92 2018-05-05 23:16:52.000 125 21208.89 318.65 42968.86 47918.93 2018-05-05 23:16:53.000 125 21208.91 318.62 42968.90 47918.95 2018-05-05 23:16:54.000 125 21208.92 318.62 42968.88 47918.94 2018-05-05 23:16:55.000 125 21208.92 318.63 42968.88 47918.95 2018-05-05 23:16:56.000 125 21208.94 318.64 42968.92 47918.98 2018-05-05 23:16:57.000 125 21208.95 318.65 42968.92 47918.97 2018-05-05 23:16:58.000 125 21208.93 318.65 42968.86 47918.96 2018-05-05 23:16:59.000 125 21208.90 318.67 42968.86 47918.95 2018-05-05 23:17:00.000 125 21208.90 318.66 42968.89 47918.97 2018-05-05 23:17:01.000 125 21208.94 318.66 42968.90 47918.99 2018-05-05 23:17:02.000 125 21208.97 318.69 42968.89 47918.94 2018-05-05 23:17:03.000 125 21208.98 318.71 42968.87 47918.98 2018-05-05 23:17:04.000 125 21209.01 318.71 42968.85 47918.98 2018-05-05 23:17:05.000 125 21209.03 318.71 42968.83 47918.99 2018-05-05 23:17:06.000 125 21209.05 318.74 42968.86 47918.98 2018-05-05 23:17:07.000 125 21209.06 318.76 42968.86 47918.99 2018-05-05 23:17:08.000 125 21209.04 318.79 42968.86 47918.99 2018-05-05 23:17:09.000 125 21209.03 318.83 42968.86 47919.02 2018-05-05 23:17:10.000 125 21209.08 318.82 42968.88 47919.00 2018-05-05 23:17:11.000 125 21209.10 318.84 42968.88 47919.00 2018-05-05 23:17:12.000 125 21209.10 318.85 42968.87 47919.02 2018-05-05 23:17:13.000 125 21209.15 318.87 42968.81 47918.98 2018-05-05 23:17:14.000 125 21209.18 318.89 42968.84 47919.01 2018-05-05 23:17:15.000 125 21209.16 318.93 42968.81 47919.01 2018-05-05 23:17:16.000 125 21209.18 318.93 42968.81 47919.01 2018-05-05 23:17:17.000 125 21209.19 318.95 42968.84 47919.01 2018-05-05 23:17:18.000 125 21209.20 318.94 42968.83 47919.04 2018-05-05 23:17:19.000 125 21209.21 318.94 42968.82 47919.00 2018-05-05 23:17:20.000 125 21209.22 318.92 42968.83 47919.04 2018-05-05 23:17:21.000 125 21209.22 318.93 42968.82 47919.02 2018-05-05 23:17:22.000 125 21209.23 318.95 42968.80 47919.04 2018-05-05 23:17:23.000 125 21209.25 318.95 42968.82 47919.04 2018-05-05 23:17:24.000 125 21209.23 318.92 42968.85 47919.05 2018-05-05 23:17:25.000 125 21209.22 318.92 42968.84 47919.04 2018-05-05 23:17:26.000 125 21209.23 318.95 42968.84 47919.03 2018-05-05 23:17:27.000 125 21209.24 318.94 42968.83 47919.07 2018-05-05 23:17:28.000 125 21209.26 318.93 42968.87 47919.06 2018-05-05 23:17:29.000 125 21209.30 318.95 42968.85 47919.06 2018-05-05 23:17:30.000 125 21209.33 318.96 42968.85 47919.09 2018-05-05 23:17:31.000 125 21209.37 318.94 42968.84 47919.10 2018-05-05 23:17:32.000 125 21209.41 318.92 42968.83 47919.11 2018-05-05 23:17:33.000 125 21209.42 318.94 42968.84 47919.14 2018-05-05 23:17:34.000 125 21209.44 318.97 42968.81 47919.14 2018-05-05 23:17:35.000 125 21209.43 319.02 42968.78 47919.13 2018-05-05 23:17:36.000 125 21209.48 319.07 42968.79 47919.13 2018-05-05 23:17:37.000 125 21209.49 319.08 42968.72 47919.10 2018-05-05 23:17:38.000 125 21209.51 319.04 42968.71 47919.10 2018-05-05 23:17:39.000 125 21209.56 319.03 42968.73 47919.09 2018-05-05 23:17:40.000 125 21209.55 318.99 42968.75 47919.11 2018-05-05 23:17:41.000 125 21209.59 318.96 42968.76 47919.14 2018-05-05 23:17:42.000 125 21209.60 318.93 42968.78 47919.14 2018-05-05 23:17:43.000 125 21209.62 318.93 42968.81 47919.17 2018-05-05 23:17:44.000 125 21209.65 318.91 42968.83 47919.20 2018-05-05 23:17:45.000 125 21209.65 318.94 42968.84 47919.20 2018-05-05 23:17:46.000 125 21209.67 318.93 42968.80 47919.22 2018-05-05 23:17:47.000 125 21209.67 318.94 42968.78 47919.21 2018-05-05 23:17:48.000 125 21209.65 318.98 42968.81 47919.23 2018-05-05 23:17:49.000 125 21209.67 318.97 42968.82 47919.21 2018-05-05 23:17:50.000 125 21209.71 318.97 42968.80 47919.26 2018-05-05 23:17:51.000 125 21209.74 318.99 42968.80 47919.23 2018-05-05 23:17:52.000 125 21209.78 318.97 42968.81 47919.25 2018-05-05 23:17:53.000 125 21209.80 318.98 42968.80 47919.27 2018-05-05 23:17:54.000 125 21209.83 318.99 42968.77 47919.27 2018-05-05 23:17:55.000 125 21209.85 318.96 42968.79 47919.29 2018-05-05 23:17:56.000 125 21209.90 318.95 42968.79 47919.28 2018-05-05 23:17:57.000 125 21209.91 318.92 42968.80 47919.29 2018-05-05 23:17:58.000 125 21209.92 318.94 42968.81 47919.33 2018-05-05 23:17:59.000 125 21209.95 318.93 42968.79 47919.29 2018-05-05 23:18:00.000 125 21209.94 318.91 42968.79 47919.32 2018-05-05 23:18:01.000 125 21209.95 318.89 42968.76 47919.30 2018-05-05 23:18:02.000 125 21209.97 318.88 42968.77 47919.32 2018-05-05 23:18:03.000 125 21209.99 318.87 42968.79 47919.33 2018-05-05 23:18:04.000 125 21210.00 318.84 42968.80 47919.36 2018-05-05 23:18:05.000 125 21210.01 318.84 42968.79 47919.35 2018-05-05 23:18:06.000 125 21210.01 318.83 42968.77 47919.38 2018-05-05 23:18:07.000 125 21210.02 318.83 42968.80 47919.40 2018-05-05 23:18:08.000 125 21210.02 318.80 42968.85 47919.37 2018-05-05 23:18:09.000 125 21210.05 318.79 42968.83 47919.40 2018-05-05 23:18:10.000 125 21210.09 318.76 42968.87 47919.40 2018-05-05 23:18:11.000 125 21210.11 318.76 42968.88 47919.45 2018-05-05 23:18:12.000 125 21210.08 318.75 42968.90 47919.46 2018-05-05 23:18:13.000 125 21210.13 318.75 42968.96 47919.51 2018-05-05 23:18:14.000 125 21210.14 318.76 42968.97 47919.52 2018-05-05 23:18:15.000 125 21210.16 318.73 42968.97 47919.54 2018-05-05 23:18:16.000 125 21210.20 318.73 42968.98 47919.57 2018-05-05 23:18:17.000 125 21210.20 318.77 42969.00 47919.56 2018-05-05 23:18:18.000 125 21210.20 318.80 42969.00 47919.59 2018-05-05 23:18:19.000 125 21210.21 318.79 42968.98 47919.60 2018-05-05 23:18:20.000 125 21210.24 318.80 42968.98 47919.63 2018-05-05 23:18:21.000 125 21210.27 318.81 42968.98 47919.65 2018-05-05 23:18:22.000 125 21210.31 318.81 42968.98 47919.65 2018-05-05 23:18:23.000 125 21210.33 318.81 42969.01 47919.66 2018-05-05 23:18:24.000 125 21210.34 318.85 42969.00 47919.67 2018-05-05 23:18:25.000 125 21210.35 318.88 42969.01 47919.67 2018-05-05 23:18:26.000 125 21210.37 318.89 42968.99 47919.72 2018-05-05 23:18:27.000 125 21210.40 318.86 42968.97 47919.69 2018-05-05 23:18:28.000 125 21210.43 318.85 42968.99 47919.72 2018-05-05 23:18:29.000 125 21210.46 318.86 42969.02 47919.73 2018-05-05 23:18:30.000 125 21210.47 318.88 42969.00 47919.74 2018-05-05 23:18:31.000 125 21210.48 318.90 42969.03 47919.76 2018-05-05 23:18:32.000 125 21210.50 318.91 42969.02 47919.78 2018-05-05 23:18:33.000 125 21210.51 318.93 42969.02 47919.79 2018-05-05 23:18:34.000 125 21210.55 318.94 42969.03 47919.81 2018-05-05 23:18:35.000 125 21210.57 318.95 42969.04 47919.80 2018-05-05 23:18:36.000 125 21210.60 318.96 42969.00 47919.81 2018-05-05 23:18:37.000 125 21210.60 318.97 42969.03 47919.85 2018-05-05 23:18:38.000 125 21210.67 318.98 42969.04 47919.83 2018-05-05 23:18:39.000 125 21210.71 318.99 42969.03 47919.86 2018-05-05 23:18:40.000 125 21210.74 319.00 42969.02 47919.86 2018-05-05 23:18:41.000 125 21210.77 318.98 42969.06 47919.89 2018-05-05 23:18:42.000 125 21210.77 318.97 42969.05 47919.88 2018-05-05 23:18:43.000 125 21210.76 319.00 42969.05 47919.90 2018-05-05 23:18:44.000 125 21210.79 319.06 42969.03 47919.89 2018-05-05 23:18:45.000 125 21210.80 319.12 42968.99 47919.91 2018-05-05 23:18:46.000 125 21210.81 319.18 42968.96 47919.89 2018-05-05 23:18:47.000 125 21210.84 319.24 42968.89 47919.85 2018-05-05 23:18:48.000 125 21210.85 319.25 42968.87 47919.82 2018-05-05 23:18:49.000 125 21210.87 319.28 42968.85 47919.78 2018-05-05 23:18:50.000 125 21210.89 319.30 42968.81 47919.76 2018-05-05 23:18:51.000 125 21210.88 319.34 42968.74 47919.75 2018-05-05 23:18:52.000 125 21210.89 319.34 42968.74 47919.74 2018-05-05 23:18:53.000 125 21210.92 319.33 42968.76 47919.73 2018-05-05 23:18:54.000 125 21210.93 319.36 42968.77 47919.72 2018-05-05 23:18:55.000 125 21210.95 319.39 42968.73 47919.74 2018-05-05 23:18:56.000 125 21211.00 319.40 42968.70 47919.74 2018-05-05 23:18:57.000 125 21211.01 319.39 42968.70 47919.74 2018-05-05 23:18:58.000 125 21211.04 319.37 42968.74 47919.74 2018-05-05 23:18:59.000 125 21211.04 319.40 42968.75 47919.76 2018-05-05 23:19:00.000 125 21211.05 319.41 42968.76 47919.75 2018-05-05 23:19:01.000 125 21211.09 319.40 42968.75 47919.79 2018-05-05 23:19:02.000 125 21211.11 319.41 42968.72 47919.80 2018-05-05 23:19:03.000 125 21211.13 319.39 42968.72 47919.80 2018-05-05 23:19:04.000 125 21211.13 319.38 42968.76 47919.81 2018-05-05 23:19:05.000 125 21211.17 319.39 42968.75 47919.81 2018-05-05 23:19:06.000 125 21211.18 319.36 42968.77 47919.84 2018-05-05 23:19:07.000 125 21211.21 319.34 42968.82 47919.86 2018-05-05 23:19:08.000 125 21211.23 319.29 42968.84 47919.89 2018-05-05 23:19:09.000 125 21211.22 319.29 42968.88 47919.94 2018-05-05 23:19:10.000 125 21211.24 319.27 42968.90 47919.96 2018-05-05 23:19:11.000 125 21211.27 319.25 42968.94 47919.97 2018-05-05 23:19:12.000 125 21211.28 319.27 42968.98 47920.02 2018-05-05 23:19:13.000 125 21211.30 319.29 42968.98 47920.02 2018-05-05 23:19:14.000 125 21211.34 319.28 42968.98 47920.08 2018-05-05 23:19:15.000 125 21211.36 319.30 42969.01 47920.06 2018-05-05 23:19:16.000 125 21211.37 319.32 42969.00 47920.09 2018-05-05 23:19:17.000 125 21211.41 319.30 42969.00 47920.12 2018-05-05 23:19:18.000 125 21211.44 319.31 42968.98 47920.09 2018-05-05 23:19:19.000 125 21211.45 319.34 42968.97 47920.15 2018-05-05 23:19:20.000 125 21211.44 319.38 42968.96 47920.09 2018-05-05 23:19:21.000 125 21211.45 319.38 42968.95 47920.13 2018-05-05 23:19:22.000 125 21211.45 319.40 42968.89 47920.09 2018-05-05 23:19:23.000 125 21211.50 319.38 42968.89 47920.10 2018-05-05 23:19:24.000 125 21211.51 319.37 42968.91 47920.07 2018-05-05 23:19:25.000 125 21211.54 319.37 42968.91 47920.11 2018-05-05 23:19:26.000 125 21211.57 319.35 42968.90 47920.12 2018-05-05 23:19:27.000 125 21211.60 319.34 42968.88 47920.09 2018-05-05 23:19:28.000 125 21211.61 319.32 42968.88 47920.14 2018-05-05 23:19:29.000 125 21211.60 319.35 42968.89 47920.14 2018-05-05 23:19:30.000 125 21211.63 319.34 42968.89 47920.16 2018-05-05 23:19:31.000 125 21211.65 319.33 42968.88 47920.17 2018-05-05 23:19:32.000 125 21211.69 319.30 42968.88 47920.18 2018-05-05 23:19:33.000 125 21211.72 319.28 42968.90 47920.18 2018-05-05 23:19:34.000 125 21211.77 319.22 42968.89 47920.19 2018-05-05 23:19:35.000 125 21211.80 319.21 42968.92 47920.22 2018-05-05 23:19:36.000 125 21211.79 319.26 42968.90 47920.21 2018-05-05 23:19:37.000 125 21211.80 319.24 42968.91 47920.25 2018-05-05 23:19:38.000 125 21211.83 319.24 42968.90 47920.26 2018-05-05 23:19:39.000 125 21211.86 319.24 42968.94 47920.25 2018-05-05 23:19:40.000 125 21211.85 319.23 42968.91 47920.27 2018-05-05 23:19:41.000 125 21211.87 319.22 42968.91 47920.27 2018-05-05 23:19:42.000 125 21211.88 319.23 42968.89 47920.28 2018-05-05 23:19:43.000 125 21211.91 319.28 42968.88 47920.30 2018-05-05 23:19:44.000 125 21211.94 319.32 42968.86 47920.27 2018-05-05 23:19:45.000 125 21211.97 319.31 42968.86 47920.30 2018-05-05 23:19:46.000 125 21211.98 319.30 42968.82 47920.29 2018-05-05 23:19:47.000 125 21212.04 319.26 42968.82 47920.29 2018-05-05 23:19:48.000 125 21212.03 319.27 42968.83 47920.29 2018-05-05 23:19:49.000 125 21212.07 319.24 42968.81 47920.28 2018-05-05 23:19:50.000 125 21212.08 319.22 42968.82 47920.31 2018-05-05 23:19:51.000 125 21212.11 319.19 42968.87 47920.35 2018-05-05 23:19:52.000 125 21212.14 319.20 42968.87 47920.35 2018-05-05 23:19:53.000 125 21212.15 319.22 42968.89 47920.37 2018-05-05 23:19:54.000 125 21212.19 319.19 42968.90 47920.40 2018-05-05 23:19:55.000 125 21212.18 319.22 42968.87 47920.39 2018-05-05 23:19:56.000 125 21212.16 319.24 42968.87 47920.41 2018-05-05 23:19:57.000 125 21212.19 319.21 42968.88 47920.37 2018-05-05 23:19:58.000 125 21212.23 319.21 42968.88 47920.37 2018-05-05 23:19:59.000 125 21212.23 319.21 42968.84 47920.37 2018-05-05 23:20:00.000 125 21212.27 319.21 42968.86 47920.41 2018-05-05 23:20:01.000 125 21212.24 319.21 42968.86 47920.38 2018-05-05 23:20:02.000 125 21212.23 319.22 42968.86 47920.38 2018-05-05 23:20:03.000 125 21212.25 319.19 42968.85 47920.39 2018-05-05 23:20:04.000 125 21212.25 319.15 42968.88 47920.39 2018-05-05 23:20:05.000 125 21212.28 319.15 42968.88 47920.42 2018-05-05 23:20:06.000 125 21212.29 319.13 42968.88 47920.42 2018-05-05 23:20:07.000 125 21212.33 319.09 42968.91 47920.42 2018-05-05 23:20:08.000 125 21212.35 319.07 42968.90 47920.47 2018-05-05 23:20:09.000 125 21212.36 319.05 42968.92 47920.44 2018-05-05 23:20:10.000 125 21212.39 319.04 42968.93 47920.45 2018-05-05 23:20:11.000 125 21212.41 319.03 42968.94 47920.49 2018-05-05 23:20:12.000 125 21212.42 318.99 42968.93 47920.51 2018-05-05 23:20:13.000 125 21212.45 318.99 42968.94 47920.52 2018-05-05 23:20:14.000 125 21212.44 318.98 42968.91 47920.52 2018-05-05 23:20:15.000 125 21212.46 318.94 42968.95 47920.54 2018-05-05 23:20:16.000 125 21212.47 318.91 42968.95 47920.54 2018-05-05 23:20:17.000 125 21212.46 318.90 42968.95 47920.57 2018-05-05 23:20:18.000 125 21212.43 318.88 42968.98 47920.59 2018-05-05 23:20:19.000 125 21212.44 318.91 42968.96 47920.57 2018-05-05 23:20:20.000 125 21212.48 318.90 42968.93 47920.60 2018-05-05 23:20:21.000 125 21212.45 318.88 42968.95 47920.59 2018-05-05 23:20:22.000 125 21212.46 318.88 42968.95 47920.60 2018-05-05 23:20:23.000 125 21212.48 318.90 42968.95 47920.58 2018-05-05 23:20:24.000 125 21212.48 318.91 42968.99 47920.62 2018-05-05 23:20:25.000 125 21212.50 318.92 42968.96 47920.59 2018-05-05 23:20:26.000 125 21212.48 318.89 42968.95 47920.58 2018-05-05 23:20:27.000 125 21212.51 318.88 42968.97 47920.61 2018-05-05 23:20:28.000 125 21212.58 318.86 42968.99 47920.63 2018-05-05 23:20:29.000 125 21212.59 318.84 42968.98 47920.65 2018-05-05 23:20:30.000 125 21212.62 318.83 42969.05 47920.65 2018-05-05 23:20:31.000 125 21212.64 318.82 42969.04 47920.66 2018-05-05 23:20:32.000 125 21212.65 318.81 42969.01 47920.71 2018-05-05 23:20:33.000 125 21212.69 318.78 42969.04 47920.70 2018-05-05 23:20:34.000 125 21212.71 318.78 42969.07 47920.74 2018-05-05 23:20:35.000 125 21212.71 318.77 42969.08 47920.77 2018-05-05 23:20:36.000 125 21212.75 318.73 42969.11 47920.78 2018-05-05 23:20:37.000 125 21212.78 318.71 42969.13 47920.82 2018-05-05 23:20:38.000 125 21212.79 318.70 42969.14 47920.80 2018-05-05 23:20:39.000 125 21212.76 318.71 42969.13 47920.85 2018-05-05 23:20:40.000 125 21212.79 318.68 42969.14 47920.85 2018-05-05 23:20:41.000 125 21212.81 318.65 42969.13 47920.86 2018-05-05 23:20:42.000 125 21212.79 318.66 42969.16 47920.91 2018-05-05 23:20:43.000 125 21212.80 318.67 42969.19 47920.90 2018-05-05 23:20:44.000 125 21212.84 318.66 42969.17 47920.89 2018-05-05 23:20:45.000 125 21212.84 318.66 42969.19 47920.93 2018-05-05 23:20:46.000 125 21212.87 318.65 42969.17 47920.91 2018-05-05 23:20:47.000 125 21212.89 318.65 42969.18 47920.95 2018-05-05 23:20:48.000 125 21212.89 318.65 42969.15 47920.94 2018-05-05 23:20:49.000 125 21212.89 318.64 42969.18 47920.96 2018-05-05 23:20:50.000 125 21212.87 318.61 42969.21 47920.98 2018-05-05 23:20:51.000 125 21212.89 318.63 42969.20 47920.98 2018-05-05 23:20:52.000 125 21212.90 318.63 42969.17 47920.99 2018-05-05 23:20:53.000 125 21212.95 318.61 42969.17 47920.98 2018-05-05 23:20:54.000 125 21212.94 318.62 42969.18 47921.01 2018-05-05 23:20:55.000 125 21212.96 318.61 42969.18 47921.01 2018-05-05 23:20:56.000 125 21212.97 318.59 42969.19 47921.03 2018-05-05 23:20:57.000 125 21213.02 318.55 42969.19 47921.03 2018-05-05 23:20:58.000 125 21213.04 318.53 42969.21 47921.05 2018-05-05 23:20:59.000 125 21213.06 318.53 42969.23 47921.06 2018-05-05 23:21:00.000 125 21213.07 318.53 42969.21 47921.10 2018-05-05 23:21:01.000 125 21213.12 318.50 42969.20 47921.11 2018-05-05 23:21:02.000 125 21213.13 318.50 42969.20 47921.09 2018-05-05 23:21:03.000 125 21213.14 318.48 42969.19 47921.09 2018-05-05 23:21:04.000 125 21213.14 318.48 42969.15 47921.10 2018-05-05 23:21:05.000 125 21213.14 318.45 42969.17 47921.09 2018-05-05 23:21:06.000 125 21213.10 318.45 42969.17 47921.10 2018-05-05 23:21:07.000 125 21213.10 318.42 42969.17 47921.11 2018-05-05 23:21:08.000 125 21213.14 318.42 42969.17 47921.08 2018-05-05 23:21:09.000 125 21213.15 318.42 42969.16 47921.08 2018-05-05 23:21:10.000 125 21213.18 318.39 42969.19 47921.11 2018-05-05 23:21:11.000 125 21213.17 318.36 42969.18 47921.09 2018-05-05 23:21:12.000 125 21213.17 318.36 42969.20 47921.10 2018-05-05 23:21:13.000 125 21213.17 318.36 42969.17 47921.08 2018-05-05 23:21:14.000 125 21213.21 318.35 42969.14 47921.09 2018-05-05 23:21:15.000 125 21213.18 318.36 42969.16 47921.11 2018-05-05 23:21:16.000 125 21213.15 318.33 42969.17 47921.12 2018-05-05 23:21:17.000 125 21213.18 318.27 42969.18 47921.09 2018-05-05 23:21:18.000 125 21213.22 318.24 42969.20 47921.13 2018-05-05 23:21:19.000 125 21213.22 318.25 42969.20 47921.09 2018-05-05 23:21:20.000 125 21213.21 318.24 42969.22 47921.13 2018-05-05 23:21:21.000 125 21213.21 318.23 42969.22 47921.15 2018-05-05 23:21:22.000 125 21213.23 318.21 42969.19 47921.15 2018-05-05 23:21:23.000 125 21213.23 318.19 42969.23 47921.14 2018-05-05 23:21:24.000 125 21213.22 318.22 42969.25 47921.16 2018-05-05 23:21:25.000 125 21213.23 318.21 42969.23 47921.13 2018-05-05 23:21:26.000 125 21213.24 318.23 42969.21 47921.16 2018-05-05 23:21:27.000 125 21213.25 318.22 42969.20 47921.14 2018-05-05 23:21:28.000 125 21213.25 318.20 42969.16 47921.11 2018-05-05 23:21:29.000 125 21213.25 318.19 42969.16 47921.12 2018-05-05 23:21:30.000 125 21213.27 318.19 42969.16 47921.11 2018-05-05 23:21:31.000 125 21213.28 318.17 42969.15 47921.11 2018-05-05 23:21:32.000 125 21213.29 318.16 42969.17 47921.11 2018-05-05 23:21:33.000 125 21213.28 318.13 42969.15 47921.10 2018-05-05 23:21:34.000 125 21213.30 318.12 42969.17 47921.13 2018-05-05 23:21:35.000 125 21213.33 318.09 42969.17 47921.10 2018-05-05 23:21:36.000 125 21213.31 318.08 42969.17 47921.09 2018-05-05 23:21:37.000 125 21213.32 318.05 42969.14 47921.12 2018-05-05 23:21:38.000 125 21213.36 317.98 42969.18 47921.13 2018-05-05 23:21:39.000 125 21213.33 317.92 42969.22 47921.17 2018-05-05 23:21:40.000 125 21213.35 317.88 42969.23 47921.19 2018-05-05 23:21:41.000 125 21213.35 317.87 42969.29 47921.21 2018-05-05 23:21:42.000 125 21213.38 317.82 42969.31 47921.23 2018-05-05 23:21:43.000 125 21213.38 317.79 42969.29 47921.26 2018-05-05 23:21:44.000 125 21213.40 317.75 42969.31 47921.26 2018-05-05 23:21:45.000 125 21213.41 317.72 42969.28 47921.30 2018-05-05 23:21:46.000 125 21213.39 317.70 42969.29 47921.32 2018-05-05 23:21:47.000 125 21213.42 317.66 42969.31 47921.30 2018-05-05 23:21:48.000 125 21213.44 317.63 42969.34 47921.32 2018-05-05 23:21:49.000 125 21213.45 317.61 42969.33 47921.35 2018-05-05 23:21:50.000 125 21213.48 317.60 42969.36 47921.36 2018-05-05 23:21:51.000 125 21213.51 317.58 42969.35 47921.33 2018-05-05 23:21:52.000 125 21213.49 317.57 42969.35 47921.36 2018-05-05 23:21:53.000 125 21213.49 317.58 42969.34 47921.34 2018-05-05 23:21:54.000 125 21213.55 317.55 42969.34 47921.35 2018-05-05 23:21:55.000 125 21213.54 317.52 42969.33 47921.36 2018-05-05 23:21:56.000 125 21213.53 317.51 42969.30 47921.38 2018-05-05 23:21:57.000 125 21213.54 317.51 42969.31 47921.35 2018-05-05 23:21:58.000 125 21213.53 317.52 42969.29 47921.34 2018-05-05 23:21:59.000 125 21213.50 317.55 42969.30 47921.32 2018-05-05 23:22:00.000 125 21213.49 317.55 42969.24 47921.31 2018-05-05 23:22:01.000 125 21213.50 317.54 42969.20 47921.26 2018-05-05 23:22:02.000 125 21213.51 317.51 42969.18 47921.24 2018-05-05 23:22:03.000 125 21213.51 317.50 42969.20 47921.20 2018-05-05 23:22:04.000 125 21213.53 317.47 42969.15 47921.22 2018-05-05 23:22:05.000 125 21213.54 317.43 42969.14 47921.22 2018-05-05 23:22:06.000 125 21213.53 317.41 42969.13 47921.20 2018-05-05 23:22:07.000 125 21213.53 317.39 42969.12 47921.18 2018-05-05 23:22:08.000 125 21213.54 317.39 42969.12 47921.20 2018-05-05 23:22:09.000 125 21213.54 317.41 42969.11 47921.19 2018-05-05 23:22:10.000 125 21213.56 317.41 42969.10 47921.18 2018-05-05 23:22:11.000 125 21213.57 317.41 42969.07 47921.19 2018-05-05 23:22:12.000 125 21213.58 317.37 42969.07 47921.16 2018-05-05 23:22:13.000 125 21213.60 317.33 42969.09 47921.16 2018-05-05 23:22:14.000 125 21213.56 317.30 42969.07 47921.15 2018-05-05 23:22:15.000 125 21213.60 317.29 42969.10 47921.19 2018-05-05 23:22:16.000 125 21213.64 317.31 42969.09 47921.19 2018-05-05 23:22:17.000 125 21213.65 317.29 42969.08 47921.21 2018-05-05 23:22:18.000 125 21213.71 317.26 42969.08 47921.18 2018-05-05 23:22:19.000 125 21213.71 317.25 42969.09 47921.20 2018-05-05 23:22:20.000 125 21213.70 317.26 42969.08 47921.19 2018-05-05 23:22:21.000 125 21213.72 317.26 42969.07 47921.20 2018-05-05 23:22:22.000 125 21213.73 317.24 42969.06 47921.20 2018-05-05 23:22:23.000 125 21213.76 317.19 42969.07 47921.20 2018-05-05 23:22:24.000 125 21213.78 317.19 42969.07 47921.22 2018-05-05 23:22:25.000 125 21213.83 317.17 42969.08 47921.25 2018-05-05 23:22:26.000 125 21213.83 317.13 42969.04 47921.25 2018-05-05 23:22:27.000 125 21213.86 317.09 42969.08 47921.24 2018-05-05 23:22:28.000 125 21213.88 317.06 42969.08 47921.24 2018-05-05 23:22:29.000 125 21213.89 317.03 42969.08 47921.30 2018-05-05 23:22:30.000 125 21213.92 316.99 42969.11 47921.30 2018-05-05 23:22:31.000 125 21213.95 316.94 42969.13 47921.32 2018-05-05 23:22:32.000 125 21213.97 316.91 42969.11 47921.33 2018-05-05 23:22:33.000 125 21214.02 316.81 42969.14 47921.37 2018-05-05 23:22:34.000 125 21214.03 316.73 42969.15 47921.40 2018-05-05 23:22:35.000 125 21214.08 316.67 42969.21 47921.45 2018-05-05 23:22:36.000 125 21214.12 316.64 42969.26 47921.52 2018-05-05 23:22:37.000 125 21214.15 316.57 42969.31 47921.56 2018-05-05 23:22:38.000 125 21214.17 316.54 42969.34 47921.60 2018-05-05 23:22:39.000 125 21214.22 316.53 42969.34 47921.63 2018-05-05 23:22:40.000 125 21214.25 316.48 42969.37 47921.64 2018-05-05 23:22:41.000 125 21214.27 316.44 42969.37 47921.66 2018-05-05 23:22:42.000 125 21214.28 316.42 42969.35 47921.69 2018-05-05 23:22:43.000 125 21214.30 316.38 42969.37 47921.71 2018-05-05 23:22:44.000 125 21214.32 316.38 42969.37 47921.73 2018-05-05 23:22:45.000 125 21214.33 316.35 42969.37 47921.75 2018-05-05 23:22:46.000 125 21214.35 316.32 42969.38 47921.75 2018-05-05 23:22:47.000 125 21214.34 316.30 42969.36 47921.75 2018-05-05 23:22:48.000 125 21214.35 316.28 42969.37 47921.74 2018-05-05 23:22:49.000 125 21214.38 316.26 42969.36 47921.77 2018-05-05 23:22:50.000 125 21214.42 316.20 42969.35 47921.77 2018-05-05 23:22:51.000 125 21214.46 316.17 42969.38 47921.81 2018-05-05 23:22:52.000 125 21214.52 316.15 42969.37 47921.78 2018-05-05 23:22:53.000 125 21214.52 316.12 42969.37 47921.81 2018-05-05 23:22:54.000 125 21214.60 316.09 42969.37 47921.85 2018-05-05 23:22:55.000 125 21214.58 316.05 42969.37 47921.87 2018-05-05 23:22:56.000 125 21214.60 316.05 42969.37 47921.88 2018-05-05 23:22:57.000 125 21214.61 316.06 42969.37 47921.85 2018-05-05 23:22:58.000 125 21214.60 316.11 42969.33 47921.83 2018-05-05 23:22:59.000 125 21214.59 316.12 42969.28 47921.82 2018-05-05 23:23:00.000 125 21214.61 316.09 42969.22 47921.77 2018-05-05 23:23:01.000 125 21214.62 316.06 42969.22 47921.77 2018-05-05 23:23:02.000 125 21214.61 316.03 42969.22 47921.76 2018-05-05 23:23:03.000 125 21214.64 316.00 42969.22 47921.77 2018-05-05 23:23:04.000 125 21214.66 315.98 42969.22 47921.74 2018-05-05 23:23:05.000 125 21214.69 315.93 42969.18 47921.77 2018-05-05 23:23:06.000 125 21214.71 315.93 42969.15 47921.79 2018-05-05 23:23:07.000 125 21214.75 316.00 42969.15 47921.75 2018-05-05 23:23:08.000 125 21214.79 316.02 42969.13 47921.77 2018-05-05 23:23:09.000 125 21214.81 316.02 42969.08 47921.73 2018-05-05 23:23:10.000 125 21214.85 315.98 42969.03 47921.72 2018-05-05 23:23:11.000 125 21214.85 315.95 42969.03 47921.70 2018-05-05 23:23:12.000 125 21214.91 315.94 42969.02 47921.69 2018-05-05 23:23:13.000 125 21214.95 315.92 42969.00 47921.71 2018-05-05 23:23:14.000 125 21214.96 315.90 42968.98 47921.68 2018-05-05 23:23:15.000 125 21215.01 315.86 42969.01 47921.72 2018-05-05 23:23:16.000 125 21215.02 315.82 42968.99 47921.71 2018-05-05 23:23:17.000 125 21215.06 315.81 42969.01 47921.74 2018-05-05 23:23:18.000 125 21215.10 315.77 42969.00 47921.75 2018-05-05 23:23:19.000 125 21215.14 315.77 42969.00 47921.76 2018-05-05 23:23:20.000 125 21215.13 315.75 42969.00 47921.77 2018-05-05 23:23:21.000 125 21215.16 315.69 42968.98 47921.77 2018-05-05 23:23:22.000 125 21215.18 315.67 42968.97 47921.79 2018-05-05 23:23:23.000 125 21215.20 315.61 42968.96 47921.82 2018-05-05 23:23:24.000 125 21215.24 315.56 42969.02 47921.82 2018-05-05 23:23:25.000 125 21215.29 315.50 42969.06 47921.84 2018-05-05 23:23:26.000 125 21215.31 315.48 42969.04 47921.86 2018-05-05 23:23:27.000 125 21215.34 315.45 42969.04 47921.89 2018-05-05 23:23:28.000 125 21215.37 315.40 42969.06 47921.92 2018-05-05 23:23:29.000 125 21215.33 315.37 42969.09 47921.90 2018-05-05 23:23:30.000 125 21215.35 315.34 42969.10 47921.94 2018-05-05 23:23:31.000 125 21215.36 315.32 42969.07 47921.95 2018-05-05 23:23:32.000 125 21215.39 315.30 42969.07 47921.96 2018-05-05 23:23:33.000 125 21215.43 315.26 42969.06 47921.95 2018-05-05 23:23:34.000 125 21215.42 315.24 42969.06 47921.97 2018-05-05 23:23:35.000 125 21215.45 315.22 42969.07 47921.97 2018-05-05 23:23:36.000 125 21215.48 315.18 42969.10 47921.99 2018-05-05 23:23:37.000 125 21215.53 315.17 42969.06 47922.03 2018-05-05 23:23:38.000 125 21215.53 315.16 42969.08 47922.05 2018-05-05 23:23:39.000 125 21215.58 315.11 42969.11 47922.03 2018-05-05 23:23:40.000 125 21215.58 315.08 42969.15 47922.09 2018-05-05 23:23:41.000 125 21215.60 315.09 42969.14 47922.07 2018-05-05 23:23:42.000 125 21215.63 315.05 42969.14 47922.09 2018-05-05 23:23:43.000 125 21215.66 315.03 42969.11 47922.11 2018-05-05 23:23:44.000 125 21215.67 315.02 42969.12 47922.13 2018-05-05 23:23:45.000 125 21215.70 314.98 42969.13 47922.15 2018-05-05 23:23:46.000 125 21215.71 314.92 42969.13 47922.17 2018-05-05 23:23:47.000 125 21215.72 314.86 42969.18 47922.17 2018-05-05 23:23:48.000 125 21215.73 314.83 42969.24 47922.21 2018-05-05 23:23:49.000 125 21215.76 314.78 42969.28 47922.24 2018-05-05 23:23:50.000 125 21215.77 314.78 42969.26 47922.26 2018-05-05 23:23:51.000 125 21215.79 314.77 42969.25 47922.24 2018-05-05 23:23:52.000 125 21215.81 314.77 42969.23 47922.26 2018-05-05 23:23:53.000 125 21215.83 314.75 42969.20 47922.25 2018-05-05 23:23:54.000 125 21215.86 314.74 42969.18 47922.26 2018-05-05 23:23:55.000 125 21215.83 314.71 42969.17 47922.26 2018-05-05 23:23:56.000 125 21215.84 314.66 42969.18 47922.24 2018-05-05 23:23:57.000 125 21215.85 314.66 42969.18 47922.25 2018-05-05 23:23:58.000 125 21215.86 314.64 42969.17 47922.24 2018-05-05 23:23:59.000 125 21215.87 314.61 42969.20 47922.28 2018-05-05 23:24:00.000 125 21215.89 314.58 42969.17 47922.27 2018-05-05 23:24:01.000 125 21215.89 314.56 42969.16 47922.29 2018-05-05 23:24:02.000 125 21215.90 314.54 42969.17 47922.29 2018-05-05 23:24:03.000 125 21215.95 314.53 42969.16 47922.29 2018-05-05 23:24:04.000 125 21216.00 314.53 42969.18 47922.31 2018-05-05 23:24:05.000 125 21216.01 314.50 42969.19 47922.33 2018-05-05 23:24:06.000 125 21216.07 314.47 42969.18 47922.37 2018-05-05 23:24:07.000 125 21216.06 314.45 42969.19 47922.38 2018-05-05 23:24:08.000 125 21216.08 314.40 42969.21 47922.40 2018-05-05 23:24:09.000 125 21216.13 314.39 42969.23 47922.41 2018-05-05 23:24:10.000 125 21216.14 314.37 42969.20 47922.46 2018-05-05 23:24:11.000 125 21216.14 314.36 42969.22 47922.45 2018-05-05 23:24:12.000 125 21216.15 314.32 42969.24 47922.44 2018-05-05 23:24:13.000 125 21216.17 314.29 42969.23 47922.44 2018-05-05 23:24:14.000 125 21216.20 314.26 42969.22 47922.45 2018-05-05 23:24:15.000 125 21216.20 314.27 42969.27 47922.46 2018-05-05 23:24:16.000 125 21216.17 314.28 42969.25 47922.46 2018-05-05 23:24:17.000 125 21216.16 314.26 42969.24 47922.46 2018-05-05 23:24:18.000 125 21216.19 314.21 42969.21 47922.44 2018-05-05 23:24:19.000 125 21216.19 314.20 42969.24 47922.45 2018-05-05 23:24:20.000 125 21216.20 314.21 42969.25 47922.45 2018-05-05 23:24:21.000 125 21216.23 314.20 42969.22 47922.45 2018-05-05 23:24:22.000 125 21216.24 314.19 42969.19 47922.46 2018-05-05 23:24:23.000 125 21216.22 314.18 42969.24 47922.46 2018-05-05 23:24:24.000 125 21216.24 314.20 42969.24 47922.45 2018-05-05 23:24:25.000 125 21216.27 314.19 42969.20 47922.46 2018-05-05 23:24:26.000 125 21216.28 314.20 42969.21 47922.48 2018-05-05 23:24:27.000 125 21216.34 314.19 42969.22 47922.47 2018-05-05 23:24:28.000 125 21216.41 314.20 42969.21 47922.53 2018-05-05 23:24:29.000 125 21216.44 314.20 42969.23 47922.52 2018-05-05 23:24:30.000 125 21216.53 314.16 42969.25 47922.57 2018-05-05 23:24:31.000 125 21216.56 314.17 42969.23 47922.55 2018-05-05 23:24:32.000 125 21216.58 314.16 42969.23 47922.59 2018-05-05 23:24:33.000 125 21216.62 314.14 42969.22 47922.62 2018-05-05 23:24:34.000 125 21216.66 314.11 42969.22 47922.62 2018-05-05 23:24:35.000 125 21216.70 314.07 42969.22 47922.63 2018-05-05 23:24:36.000 125 21216.74 314.05 42969.23 47922.65 2018-05-05 23:24:37.000 125 21216.76 314.04 42969.26 47922.71 2018-05-05 23:24:38.000 125 21216.75 314.03 42969.22 47922.70 2018-05-05 23:24:39.000 125 21216.80 314.01 42969.23 47922.75 2018-05-05 23:24:40.000 125 21216.82 313.99 42969.24 47922.75 2018-05-05 23:24:41.000 125 21216.80 313.97 42969.24 47922.73 2018-05-05 23:24:42.000 125 21216.82 313.97 42969.26 47922.77 2018-05-05 23:24:43.000 125 21216.81 313.98 42969.30 47922.76 2018-05-05 23:24:44.000 125 21216.84 313.98 42969.26 47922.77 2018-05-05 23:24:45.000 125 21216.89 313.97 42969.24 47922.77 2018-05-05 23:24:46.000 125 21216.93 313.97 42969.25 47922.76 2018-05-05 23:24:47.000 125 21216.97 313.97 42969.21 47922.82 2018-05-05 23:24:48.000 125 21216.97 313.99 42969.24 47922.82 2018-05-05 23:24:49.000 125 21217.02 313.96 42969.26 47922.81 2018-05-05 23:24:50.000 125 21217.06 313.96 42969.24 47922.84 2018-05-05 23:24:51.000 125 21217.11 313.96 42969.24 47922.85 2018-05-05 23:24:52.000 125 21217.15 313.94 42969.25 47922.86 2018-05-05 23:24:53.000 125 21217.18 313.94 42969.23 47922.88 2018-05-05 23:24:54.000 125 21217.24 313.95 42969.23 47922.91 2018-05-05 23:24:55.000 125 21217.24 313.91 42969.23 47922.90 2018-05-05 23:24:56.000 125 21217.25 313.90 42969.20 47922.93 2018-05-05 23:24:57.000 125 21217.27 313.84 42969.24 47922.94 2018-05-05 23:24:58.000 125 21217.26 313.81 42969.26 47922.94 2018-05-05 23:24:59.000 125 21217.29 313.76 42969.26 47922.96 2018-05-05 23:25:00.000 125 21217.32 313.71 42969.28 47922.97 2018-05-05 23:25:01.000 125 21217.36 313.68 42969.31 47923.02 2018-05-05 23:25:02.000 125 21217.36 313.65 42969.34 47923.05 2018-05-05 23:25:03.000 125 21217.37 313.63 42969.37 47923.05 2018-05-05 23:25:04.000 125 21217.43 313.55 42969.38 47923.11 2018-05-05 23:25:05.000 125 21217.50 313.54 42969.42 47923.14 2018-05-05 23:25:06.000 125 21217.53 313.50 42969.44 47923.18 2018-05-05 23:25:07.000 125 21217.54 313.46 42969.46 47923.20 2018-05-05 23:25:08.000 125 21217.58 313.42 42969.45 47923.23 2018-05-05 23:25:09.000 125 21217.63 313.38 42969.46 47923.28 2018-05-05 23:25:10.000 125 21217.66 313.37 42969.47 47923.29 2018-05-05 23:25:11.000 125 21217.67 313.37 42969.47 47923.32 2018-05-05 23:25:12.000 125 21217.71 313.35 42969.45 47923.31 2018-05-05 23:25:13.000 125 21217.74 313.34 42969.45 47923.33 2018-05-05 23:25:14.000 125 21217.79 313.32 42969.45 47923.35 2018-05-05 23:25:15.000 125 21217.84 313.28 42969.46 47923.36 2018-05-05 23:25:16.000 125 21217.88 313.24 42969.45 47923.36 2018-05-05 23:25:17.000 125 21217.87 313.25 42969.47 47923.41 2018-05-05 23:25:18.000 125 21217.92 313.22 42969.47 47923.41 2018-05-05 23:25:19.000 125 21217.94 313.21 42969.44 47923.41 2018-05-05 23:25:20.000 125 21217.99 313.18 42969.44 47923.42 2018-05-05 23:25:21.000 125 21217.97 313.16 42969.44 47923.43 2018-05-05 23:25:22.000 125 21217.97 313.14 42969.44 47923.43 2018-05-05 23:25:23.000 125 21218.01 313.11 42969.45 47923.44 2018-05-05 23:25:24.000 125 21218.06 313.08 42969.44 47923.43 2018-05-05 23:25:25.000 125 21218.08 313.07 42969.47 47923.41 2018-05-05 23:25:26.000 125 21218.08 313.07 42969.44 47923.47 2018-05-05 23:25:27.000 125 21218.08 313.09 42969.40 47923.46 2018-05-05 23:25:28.000 125 21218.13 313.09 42969.40 47923.47 2018-05-05 23:25:29.000 125 21218.18 313.06 42969.44 47923.50 2018-05-05 23:25:30.000 125 21218.20 313.09 42969.41 47923.50 2018-05-05 23:25:31.000 125 21218.23 313.03 42969.42 47923.50 2018-05-05 23:25:32.000 125 21218.25 312.98 42969.43 47923.54 2018-05-05 23:25:33.000 125 21218.31 312.95 42969.45 47923.54 2018-05-05 23:25:34.000 125 21218.37 312.93 42969.44 47923.56 2018-05-05 23:25:35.000 125 21218.36 312.91 42969.43 47923.57 2018-05-05 23:25:36.000 125 21218.37 312.90 42969.43 47923.60 2018-05-05 23:25:37.000 125 21218.41 312.86 42969.46 47923.62 2018-05-05 23:25:38.000 125 21218.43 312.82 42969.46 47923.62 2018-05-05 23:25:39.000 125 21218.46 312.80 42969.42 47923.64 2018-05-05 23:25:40.000 125 21218.46 312.77 42969.44 47923.64 2018-05-05 23:25:41.000 125 21218.48 312.75 42969.42 47923.66 2018-05-05 23:25:42.000 125 21218.49 312.71 42969.42 47923.65 2018-05-05 23:25:43.000 125 21218.53 312.66 42969.45 47923.67 2018-05-05 23:25:44.000 125 21218.58 312.63 42969.44 47923.68 2018-05-05 23:25:45.000 125 21218.59 312.61 42969.47 47923.69 2018-05-05 23:25:46.000 125 21218.60 312.57 42969.49 47923.71 2018-05-05 23:25:47.000 125 21218.66 312.50 42969.49 47923.72 2018-05-05 23:25:48.000 125 21218.67 312.49 42969.47 47923.74 2018-05-05 23:25:49.000 125 21218.68 312.47 42969.46 47923.73 2018-05-05 23:25:50.000 125 21218.72 312.44 42969.43 47923.75 2018-05-05 23:25:51.000 125 21218.74 312.43 42969.45 47923.76 2018-05-05 23:25:52.000 125 21218.81 312.38 42969.45 47923.75 2018-05-05 23:25:53.000 125 21218.86 312.33 42969.45 47923.79 2018-05-05 23:25:54.000 125 21218.89 312.34 42969.42 47923.79 2018-05-05 23:25:55.000 125 21218.95 312.33 42969.44 47923.80 2018-05-05 23:25:56.000 125 21218.99 312.29 42969.44 47923.87 2018-05-05 23:25:57.000 125 21219.02 312.27 42969.44 47923.85 2018-05-05 23:25:58.000 125 21219.09 312.22 42969.45 47923.89 2018-05-05 23:25:59.000 125 21219.13 312.21 42969.48 47923.89 2018-05-05 23:26:00.000 125 21219.18 312.16 42969.44 47923.92 2018-05-05 23:26:01.000 125 21219.22 312.13 42969.43 47923.95 2018-05-05 23:26:02.000 125 21219.26 312.09 42969.44 47923.99 2018-05-05 23:26:03.000 125 21219.32 312.06 42969.45 47923.98 2018-05-05 23:26:04.000 125 21219.39 312.04 42969.46 47924.02 2018-05-05 23:26:05.000 125 21219.42 312.05 42969.47 47924.02 2018-05-05 23:26:06.000 125 21219.44 311.99 42969.46 47924.05 2018-05-05 23:26:07.000 125 21219.43 311.91 42969.44 47924.05 2018-05-05 23:26:08.000 125 21219.44 311.92 42969.42 47924.09 2018-05-05 23:26:09.000 125 21219.50 311.89 42969.45 47924.08 2018-05-05 23:26:10.000 125 21219.51 311.86 42969.48 47924.09 2018-05-05 23:26:11.000 125 21219.49 311.85 42969.45 47924.08 2018-05-05 23:26:12.000 125 21219.51 311.83 42969.46 47924.10 2018-05-05 23:26:13.000 125 21219.55 311.78 42969.42 47924.06 2018-05-05 23:26:14.000 125 21219.60 311.75 42969.42 47924.11 2018-05-05 23:26:15.000 125 21219.61 311.76 42969.42 47924.13 2018-05-05 23:26:16.000 125 21219.67 311.77 42969.39 47924.14 2018-05-05 23:26:17.000 125 21219.71 311.78 42969.37 47924.15 2018-05-05 23:26:18.000 125 21219.74 311.76 42969.36 47924.15 2018-05-05 23:26:19.000 125 21219.80 311.71 42969.33 47924.11 2018-05-05 23:26:20.000 125 21219.87 311.66 42969.32 47924.14 2018-05-05 23:26:21.000 125 21219.94 311.59 42969.32 47924.12 2018-05-05 23:26:22.000 125 21219.98 311.54 42969.29 47924.15 2018-05-05 23:26:23.000 125 21220.04 311.49 42969.24 47924.16 2018-05-05 23:26:24.000 125 21220.05 311.44 42969.29 47924.20 2018-05-05 23:26:25.000 125 21220.09 311.40 42969.28 47924.24 2018-05-05 23:26:26.000 125 21220.12 311.34 42969.29 47924.23 2018-05-05 23:26:27.000 125 21220.16 311.27 42969.33 47924.28 2018-05-05 23:26:28.000 125 21220.20 311.20 42969.32 47924.24 2018-05-05 23:26:29.000 125 21220.19 311.16 42969.31 47924.30 2018-05-05 23:26:30.000 125 21220.21 311.12 42969.30 47924.29 2018-05-05 23:26:31.000 125 21220.22 311.06 42969.30 47924.29 2018-05-05 23:26:32.000 125 21220.25 311.01 42969.34 47924.31 2018-05-05 23:26:33.000 125 21220.30 310.98 42969.33 47924.33 2018-05-05 23:26:34.000 125 21220.37 310.94 42969.35 47924.35 2018-05-05 23:26:35.000 125 21220.43 310.95 42969.33 47924.37 2018-05-05 23:26:36.000 125 21220.48 311.02 42969.28 47924.38 2018-05-05 23:26:37.000 125 21220.54 311.02 42969.26 47924.41 2018-05-05 23:26:38.000 125 21220.60 310.99 42969.22 47924.36 2018-05-05 23:26:39.000 125 21220.61 311.00 42969.15 47924.34 2018-05-05 23:26:40.000 125 21220.68 310.98 42969.14 47924.35 2018-05-05 23:26:41.000 125 21220.73 310.94 42969.11 47924.37 2018-05-05 23:26:42.000 125 21220.76 310.94 42969.08 47924.36 2018-05-05 23:26:43.000 125 21220.80 310.93 42969.09 47924.37 2018-05-05 23:26:44.000 125 21220.85 310.89 42969.14 47924.40 2018-05-05 23:26:45.000 125 21220.88 310.88 42969.12 47924.39 2018-05-05 23:26:46.000 125 21220.91 310.86 42969.11 47924.40 2018-05-05 23:26:47.000 125 21220.95 310.83 42969.11 47924.41 2018-05-05 23:26:48.000 125 21221.00 310.79 42969.12 47924.46 2018-05-05 23:26:49.000 125 21221.04 310.78 42969.15 47924.48 2018-05-05 23:26:50.000 125 21221.08 310.77 42969.14 47924.48 2018-05-05 23:26:51.000 125 21221.13 310.73 42969.10 47924.49 2018-05-05 23:26:52.000 125 21221.16 310.72 42969.08 47924.52 2018-05-05 23:26:53.000 125 21221.21 310.69 42969.11 47924.55 2018-05-05 23:26:54.000 125 21221.29 310.63 42969.10 47924.55 2018-05-05 23:26:55.000 125 21221.33 310.60 42969.11 47924.55 2018-05-05 23:26:56.000 125 21221.33 310.57 42969.09 47924.59 2018-05-05 23:26:57.000 125 21221.37 310.54 42969.09 47924.57 2018-05-05 23:26:58.000 125 21221.39 310.52 42969.10 47924.59 2018-05-05 23:26:59.000 125 21221.40 310.49 42969.11 47924.62 2018-05-05 23:27:00.000 125 21221.39 310.47 42969.11 47924.58 2018-05-05 23:27:01.000 125 21221.42 310.44 42969.11 47924.62 2018-05-05 23:27:02.000 125 21221.42 310.41 42969.12 47924.62 2018-05-05 23:27:03.000 125 21221.41 310.40 42969.09 47924.63 2018-05-05 23:27:04.000 125 21221.38 310.37 42969.10 47924.62 2018-05-05 23:27:05.000 125 21221.38 310.34 42969.11 47924.61 2018-05-05 23:27:06.000 125 21221.39 310.33 42969.10 47924.61 2018-05-05 23:27:07.000 125 21221.35 310.31 42969.10 47924.59 2018-05-05 23:27:08.000 125 21221.36 310.29 42969.06 47924.61 2018-05-05 23:27:09.000 125 21221.40 310.28 42969.08 47924.63 2018-05-05 23:27:10.000 125 21221.39 310.30 42969.09 47924.58 2018-05-05 23:27:11.000 125 21221.38 310.30 42969.08 47924.61 2018-05-05 23:27:12.000 125 21221.35 310.30 42969.08 47924.60 2018-05-05 23:27:13.000 125 21221.35 310.30 42969.09 47924.59 2018-05-05 23:27:14.000 125 21221.35 310.29 42969.09 47924.60 2018-05-05 23:27:15.000 125 21221.35 310.32 42969.08 47924.61 2018-05-05 23:27:16.000 125 21221.31 310.35 42969.08 47924.58 2018-05-05 23:27:17.000 125 21221.27 310.41 42969.07 47924.58 2018-05-05 23:27:18.000 125 21221.30 310.41 42969.07 47924.57 2018-05-05 23:27:19.000 125 21221.30 310.41 42969.07 47924.54 2018-05-05 23:27:20.000 125 21221.29 310.44 42969.06 47924.52 2018-05-05 23:27:21.000 125 21221.26 310.45 42969.06 47924.51 2018-05-05 23:27:22.000 125 21221.23 310.46 42969.05 47924.51 2018-05-05 23:27:23.000 125 21221.23 310.44 42969.06 47924.46 2018-05-05 23:27:24.000 125 21221.23 310.41 42969.07 47924.49 2018-05-05 23:27:25.000 125 21221.26 310.40 42969.06 47924.50 2018-05-05 23:27:26.000 125 21221.25 310.40 42969.07 47924.54 2018-05-05 23:27:27.000 125 21221.23 310.42 42969.09 47924.56 2018-05-05 23:27:28.000 125 21221.21 310.39 42969.11 47924.56 2018-05-05 23:27:29.000 125 21221.19 310.39 42969.13 47924.57 2018-05-05 23:27:30.000 125 21221.14 310.41 42969.13 47924.57 2018-05-05 23:27:31.000 125 21221.12 310.44 42969.18 47924.54 2018-05-05 23:27:32.000 125 21221.15 310.47 42969.17 47924.56 2018-05-05 23:27:33.000 125 21221.17 310.48 42969.17 47924.53 2018-05-05 23:27:34.000 125 21221.12 310.52 42969.17 47924.57 2018-05-05 23:27:35.000 125 21221.09 310.57 42969.17 47924.56 2018-05-05 23:27:36.000 125 21221.08 310.61 42969.14 47924.54 2018-05-05 23:27:37.000 125 21221.11 310.61 42969.15 47924.53 2018-05-05 23:27:38.000 125 21221.08 310.61 42969.14 47924.54 2018-05-05 23:27:39.000 125 21221.04 310.61 42969.13 47924.53 2018-05-05 23:27:40.000 125 21221.04 310.60 42969.16 47924.53 2018-05-05 23:27:41.000 125 21221.03 310.59 42969.17 47924.51 2018-05-05 23:27:42.000 125 21221.03 310.57 42969.20 47924.53 2018-05-05 23:27:43.000 125 21221.03 310.57 42969.21 47924.51 2018-05-05 23:27:44.000 125 21221.01 310.53 42969.21 47924.52 2018-05-05 23:27:45.000 125 21220.96 310.52 42969.22 47924.51 2018-05-05 23:27:46.000 125 21220.95 310.53 42969.24 47924.50 2018-05-05 23:27:47.000 125 21220.92 310.59 42969.23 47924.52 2018-05-05 23:27:48.000 125 21220.90 310.59 42969.25 47924.52 2018-05-05 23:27:49.000 125 21220.93 310.61 42969.27 47924.52 2018-05-05 23:27:50.000 125 21220.90 310.62 42969.24 47924.48 2018-05-05 23:27:51.000 125 21220.89 310.61 42969.25 47924.52 2018-05-05 23:27:52.000 125 21220.91 310.63 42969.26 47924.51 2018-05-05 23:27:53.000 125 21220.93 310.62 42969.27 47924.52 2018-05-05 23:27:54.000 125 21220.93 310.60 42969.26 47924.53 2018-05-05 23:27:55.000 125 21220.91 310.59 42969.25 47924.52 2018-05-05 23:27:56.000 125 21220.91 310.56 42969.27 47924.53 2018-05-05 23:27:57.000 125 21220.89 310.55 42969.27 47924.51 2018-05-05 23:27:58.000 125 21220.85 310.51 42969.24 47924.49 2018-05-05 23:27:59.000 125 21220.81 310.48 42969.24 47924.49 2018-05-05 23:28:00.000 125 21220.78 310.47 42969.27 47924.47 2018-05-05 23:28:01.000 125 21220.73 310.45 42969.27 47924.48 2018-05-05 23:28:02.000 125 21220.65 310.47 42969.24 47924.44 2018-05-05 23:28:03.000 125 21220.60 310.52 42969.25 47924.42 2018-05-05 23:28:04.000 125 21220.58 310.53 42969.26 47924.40 2018-05-05 23:28:05.000 125 21220.55 310.56 42969.25 47924.38 2018-05-05 23:28:06.000 125 21220.51 310.58 42969.25 47924.36 2018-05-05 23:28:07.000 125 21220.47 310.61 42969.24 47924.34 2018-05-05 23:28:08.000 125 21220.45 310.67 42969.23 47924.32 2018-05-05 23:28:09.000 125 21220.43 310.69 42969.20 47924.29 2018-05-05 23:28:10.000 125 21220.42 310.69 42969.17 47924.27 2018-05-05 23:28:11.000 125 21220.38 310.74 42969.15 47924.25 2018-05-05 23:28:12.000 125 21220.41 310.77 42969.13 47924.22 2018-05-05 23:28:13.000 125 21220.40 310.75 42969.14 47924.19 2018-05-05 23:28:14.000 125 21220.34 310.75 42969.12 47924.17 2018-05-05 23:28:15.000 125 21220.29 310.77 42969.11 47924.15 2018-05-05 23:28:16.000 125 21220.22 310.76 42969.14 47924.10 2018-05-05 23:28:17.000 125 21220.16 310.73 42969.10 47924.12 2018-05-05 23:28:18.000 125 21220.10 310.72 42969.10 47924.08 2018-05-05 23:28:19.000 125 21220.09 310.74 42969.12 47924.05 2018-05-05 23:28:20.000 125 21220.05 310.74 42969.11 47924.05 2018-05-05 23:28:21.000 125 21220.01 310.75 42969.11 47924.03 2018-05-05 23:28:22.000 125 21220.00 310.74 42969.12 47924.00 2018-05-05 23:28:23.000 125 21219.98 310.77 42969.09 47923.99 2018-05-05 23:28:24.000 125 21219.93 310.75 42969.08 47923.98 2018-05-05 23:28:25.000 125 21219.92 310.72 42969.08 47923.95 2018-05-05 23:28:26.000 125 21219.90 310.73 42969.10 47923.93 2018-05-05 23:28:27.000 125 21219.87 310.73 42969.13 47923.94 2018-05-05 23:28:28.000 125 21219.85 310.72 42969.14 47923.93 2018-05-05 23:28:29.000 125 21219.80 310.69 42969.12 47923.90 2018-05-05 23:28:30.000 125 21219.73 310.68 42969.09 47923.89 2018-05-05 23:28:31.000 125 21219.74 310.67 42969.10 47923.86 2018-05-05 23:28:32.000 125 21219.73 310.64 42969.13 47923.91 2018-05-05 23:28:33.000 125 21219.66 310.62 42969.13 47923.87 2018-05-05 23:28:34.000 125 21219.64 310.60 42969.13 47923.85 2018-05-05 23:28:35.000 125 21219.61 310.57 42969.18 47923.86 2018-05-05 23:28:36.000 125 21219.61 310.53 42969.15 47923.85 2018-05-05 23:28:37.000 125 21219.59 310.50 42969.15 47923.85 2018-05-05 23:28:38.000 125 21219.59 310.46 42969.19 47923.84 2018-05-05 23:28:39.000 125 21219.57 310.44 42969.19 47923.84 2018-05-05 23:28:40.000 125 21219.56 310.39 42969.16 47923.88 2018-05-05 23:28:41.000 125 21219.58 310.31 42969.22 47923.84 2018-05-05 23:28:42.000 125 21219.61 310.26 42969.22 47923.86 2018-05-05 23:28:43.000 125 21219.59 310.26 42969.26 47923.92 2018-05-05 23:28:44.000 125 21219.59 310.20 42969.29 47923.91 2018-05-05 23:28:45.000 125 21219.57 310.17 42969.31 47923.94 2018-05-05 23:28:46.000 125 21219.56 310.18 42969.30 47923.94 2018-05-05 23:28:47.000 125 21219.52 310.16 42969.33 47923.98 2018-05-05 23:28:48.000 125 21219.47 310.14 42969.33 47923.93 2018-05-05 23:28:49.000 125 21219.45 310.09 42969.34 47923.93 2018-05-05 23:28:50.000 125 21219.44 310.07 42969.36 47923.93 2018-05-05 23:28:51.000 125 21219.39 310.05 42969.35 47923.90 2018-05-05 23:28:52.000 125 21219.35 310.04 42969.35 47923.90 2018-05-05 23:28:53.000 125 21219.31 310.00 42969.35 47923.91 2018-05-05 23:28:54.000 125 21219.27 310.00 42969.38 47923.85 2018-05-05 23:28:55.000 125 21219.21 310.02 42969.38 47923.85 2018-05-05 23:28:56.000 125 21219.18 309.98 42969.40 47923.85 2018-05-05 23:28:57.000 125 21219.14 309.96 42969.37 47923.82 2018-05-05 23:28:58.000 125 21219.13 309.93 42969.37 47923.82 2018-05-05 23:28:59.000 125 21219.14 309.91 42969.38 47923.84 2018-05-05 23:29:00.000 125 21219.14 309.90 42969.39 47923.81 2018-05-05 23:29:01.000 125 21219.16 309.91 42969.42 47923.81 2018-05-05 23:29:02.000 125 21219.16 309.89 42969.39 47923.85 2018-05-05 23:29:03.000 125 21219.15 309.90 42969.37 47923.85 2018-05-05 23:29:04.000 125 21219.18 309.86 42969.40 47923.85 2018-05-05 23:29:05.000 125 21219.19 309.81 42969.41 47923.87 2018-05-05 23:29:06.000 125 21219.17 309.78 42969.41 47923.87 2018-05-05 23:29:07.000 125 21219.19 309.76 42969.42 47923.87 2018-05-05 23:29:08.000 125 21219.17 309.70 42969.44 47923.89 2018-05-05 23:29:09.000 125 21219.12 309.65 42969.47 47923.88 2018-05-05 23:29:10.000 125 21219.05 309.61 42969.47 47923.91 2018-05-05 23:29:11.000 125 21218.98 309.52 42969.49 47923.87 2018-05-05 23:29:12.000 125 21218.92 309.43 42969.49 47923.86 2018-05-05 23:29:13.000 125 21218.86 309.34 42969.52 47923.85 2018-05-05 23:29:14.000 125 21218.81 309.29 42969.52 47923.87 2018-05-05 23:29:15.000 125 21218.76 309.27 42969.56 47923.86 2018-05-05 23:29:16.000 125 21218.66 309.28 42969.54 47923.84 2018-05-05 23:29:17.000 125 21218.61 309.30 42969.56 47923.81 2018-05-05 23:29:18.000 125 21218.55 309.33 42969.57 47923.78 2018-05-05 23:29:19.000 125 21218.53 309.32 42969.56 47923.76 2018-05-05 23:29:20.000 125 21218.52 309.29 42969.54 47923.74 2018-05-05 23:29:21.000 125 21218.49 309.26 42969.56 47923.70 2018-05-05 23:29:22.000 125 21218.47 309.28 42969.58 47923.74 2018-05-05 23:29:23.000 125 21218.46 309.27 42969.59 47923.68 2018-05-05 23:29:24.000 125 21218.44 309.30 42969.54 47923.68 2018-05-05 23:29:25.000 125 21218.42 309.29 42969.52 47923.67 2018-05-05 23:29:26.000 125 21218.41 309.29 42969.56 47923.66 2018-05-05 23:29:27.000 125 21218.40 309.28 42969.55 47923.65 2018-05-05 23:29:28.000 125 21218.38 309.26 42969.52 47923.65 2018-05-05 23:29:29.000 125 21218.33 309.28 42969.52 47923.63 2018-05-05 23:29:30.000 125 21218.32 309.29 42969.51 47923.60 2018-05-05 23:29:31.000 125 21218.28 309.30 42969.48 47923.56 2018-05-05 23:29:32.000 125 21218.24 309.27 42969.46 47923.53 2018-05-05 23:29:33.000 125 21218.20 309.26 42969.44 47923.50 2018-05-05 23:29:34.000 125 21218.17 309.28 42969.44 47923.47 2018-05-05 23:29:35.000 125 21218.14 309.30 42969.40 47923.45 2018-05-05 23:29:36.000 125 21218.13 309.30 42969.38 47923.44 2018-05-05 23:29:37.000 125 21218.10 309.32 42969.36 47923.39 2018-05-05 23:29:38.000 125 21218.11 309.32 42969.32 47923.38 2018-05-05 23:29:39.000 125 21218.11 309.28 42969.30 47923.38 2018-05-05 23:29:40.000 125 21218.14 309.28 42969.30 47923.37 2018-05-05 23:29:41.000 125 21218.11 309.28 42969.29 47923.33 2018-05-05 23:29:42.000 125 21218.12 309.27 42969.26 47923.34 2018-05-05 23:29:43.000 125 21218.10 309.23 42969.28 47923.33 2018-05-05 23:29:44.000 125 21218.12 309.23 42969.28 47923.33 2018-05-05 23:29:45.000 125 21218.12 309.21 42969.27 47923.31 2018-05-05 23:29:46.000 125 21218.12 309.18 42969.26 47923.31 2018-05-05 23:29:47.000 125 21218.14 309.11 42969.27 47923.31 2018-05-05 23:29:48.000 125 21218.13 309.08 42969.27 47923.29 2018-05-05 23:29:49.000 125 21218.13 309.05 42969.28 47923.32 2018-05-05 23:29:50.000 125 21218.13 308.98 42969.33 47923.29 2018-05-05 23:29:51.000 125 21218.17 308.93 42969.32 47923.32 2018-05-05 23:29:52.000 125 21218.16 308.87 42969.30 47923.33 2018-05-05 23:29:53.000 125 21218.17 308.82 42969.31 47923.34 2018-05-05 23:29:54.000 125 21218.13 308.80 42969.31 47923.35 2018-05-05 23:29:55.000 125 21218.14 308.76 42969.31 47923.34 2018-05-05 23:29:56.000 125 21218.14 308.74 42969.31 47923.33 2018-05-05 23:29:57.000 125 21218.12 308.67 42969.35 47923.34 2018-05-05 23:29:58.000 125 21218.10 308.63 42969.34 47923.36 2018-05-05 23:29:59.000 125 21218.11 308.60 42969.37 47923.33 2018-05-05 23:30:00.000 125 21218.11 308.55 42969.33 47923.37 2018-05-05 23:30:01.000 125 21218.12 308.53 42969.36 47923.33 2018-05-05 23:30:02.000 125 21218.11 308.50 42969.38 47923.34 2018-05-05 23:30:03.000 125 21218.08 308.47 42969.39 47923.34 2018-05-05 23:30:04.000 125 21218.08 308.44 42969.38 47923.35 2018-05-05 23:30:05.000 125 21218.07 308.41 42969.39 47923.36 2018-05-05 23:30:06.000 125 21218.06 308.36 42969.41 47923.35 2018-05-05 23:30:07.000 125 21218.05 308.33 42969.40 47923.37 2018-05-05 23:30:08.000 125 21218.06 308.30 42969.41 47923.36 2018-05-05 23:30:09.000 125 21218.01 308.27 42969.44 47923.36 2018-05-05 23:30:10.000 125 21218.01 308.27 42969.42 47923.36 2018-05-05 23:30:11.000 125 21218.01 308.27 42969.44 47923.37 2018-05-05 23:30:12.000 125 21218.02 308.26 42969.38 47923.35 2018-05-05 23:30:13.000 125 21217.98 308.26 42969.36 47923.29 2018-05-05 23:30:14.000 125 21217.97 308.25 42969.35 47923.28 2018-05-05 23:30:15.000 125 21217.93 308.22 42969.31 47923.27 2018-05-05 23:30:16.000 125 21217.89 308.20 42969.29 47923.25 2018-05-05 23:30:17.000 125 21217.87 308.19 42969.28 47923.24 2018-05-05 23:30:18.000 125 21217.83 308.17 42969.28 47923.23 2018-05-05 23:30:19.000 125 21217.83 308.25 42969.29 47923.17 2018-05-05 23:30:20.000 125 21217.82 308.33 42969.25 47923.19 2018-05-05 23:30:21.000 125 21217.81 308.38 42969.21 47923.12 2018-05-05 23:30:22.000 125 21217.81 308.37 42969.15 47923.09 2018-05-05 23:30:23.000 125 21217.81 308.39 42969.11 47923.03 2018-05-05 23:30:24.000 125 21217.86 308.39 42969.10 47923.00 2018-05-05 23:30:25.000 125 21217.84 308.42 42969.08 47923.00 2018-05-05 23:30:26.000 125 21217.84 308.42 42969.10 47922.97 2018-05-05 23:30:27.000 125 21217.87 308.39 42969.08 47922.99 2018-05-05 23:30:28.000 125 21217.88 308.38 42969.08 47922.97 2018-05-05 23:30:29.000 125 21217.85 308.39 42969.07 47922.97 2018-05-05 23:30:30.000 125 21217.86 308.39 42969.05 47922.98 2018-05-05 23:30:31.000 125 21217.86 308.39 42969.06 47922.97 2018-05-05 23:30:32.000 125 21217.84 308.38 42969.04 47922.97 2018-05-05 23:30:33.000 125 21217.82 308.39 42969.05 47922.96 2018-05-05 23:30:34.000 125 21217.86 308.37 42969.06 47922.95 2018-05-05 23:30:35.000 125 21217.83 308.36 42969.03 47922.96 2018-05-05 23:30:36.000 125 21217.83 308.36 42969.01 47922.95 2018-05-05 23:30:37.000 125 21217.85 308.37 42969.05 47922.93 2018-05-05 23:30:38.000 125 21217.86 308.36 42969.02 47922.95 2018-05-05 23:30:39.000 125 21217.83 308.36 42969.03 47922.94 2018-05-05 23:30:40.000 125 21217.85 308.37 42969.03 47922.95 2018-05-05 23:30:41.000 125 21217.84 308.39 42969.07 47922.93 2018-05-05 23:30:42.000 125 21217.85 308.37 42969.06 47922.95 2018-05-05 23:30:43.000 125 21217.86 308.37 42969.07 47922.94 2018-05-05 23:30:44.000 125 21217.86 308.35 42969.09 47922.95 2018-05-05 23:30:45.000 125 21217.88 308.34 42969.07 47922.96 2018-05-05 23:30:46.000 125 21217.87 308.34 42969.08 47922.98 2018-05-05 23:30:47.000 125 21217.84 308.33 42969.12 47922.98 2018-05-05 23:30:48.000 125 21217.87 308.33 42969.13 47923.00 2018-05-05 23:30:49.000 125 21217.88 308.33 42969.14 47923.01 2018-05-05 23:30:50.000 125 21217.88 308.36 42969.15 47923.04 2018-05-05 23:30:51.000 125 21217.89 308.37 42969.14 47923.04 2018-05-05 23:30:52.000 125 21217.89 308.37 42969.10 47923.03 2018-05-05 23:30:53.000 125 21217.89 308.36 42969.12 47923.06 2018-05-05 23:30:54.000 125 21217.96 308.33 42969.11 47923.04 2018-05-05 23:30:55.000 125 21217.96 308.33 42969.16 47923.07 2018-05-05 23:30:56.000 125 21217.96 308.34 42969.18 47923.05 2018-05-05 23:30:57.000 125 21217.94 308.29 42969.17 47923.10 2018-05-05 23:30:58.000 125 21217.95 308.29 42969.19 47923.12 2018-05-05 23:30:59.000 125 21217.95 308.32 42969.17 47923.15 2018-05-05 23:31:00.000 125 21217.97 308.33 42969.17 47923.11 2018-05-05 23:31:01.000 125 21217.97 308.36 42969.18 47923.16 2018-05-05 23:31:02.000 125 21218.00 308.38 42969.16 47923.10 2018-05-05 23:31:03.000 125 21218.01 308.40 42969.12 47923.11 2018-05-05 23:31:04.000 125 21218.02 308.46 42969.10 47923.10 2018-05-05 23:31:05.000 125 21218.04 308.45 42969.10 47923.09 2018-05-05 23:31:06.000 125 21218.03 308.43 42969.09 47923.05 2018-05-05 23:31:07.000 125 21218.07 308.40 42969.05 47923.04 2018-05-05 23:31:08.000 125 21218.07 308.42 42969.05 47923.01 2018-05-05 23:31:09.000 125 21218.05 308.42 42969.06 47923.03 2018-05-05 23:31:10.000 125 21218.04 308.39 42969.05 47923.01 2018-05-05 23:31:11.000 125 21218.04 308.35 42969.04 47923.01 2018-05-05 23:31:12.000 125 21218.03 308.33 42969.06 47923.02 2018-05-05 23:31:13.000 125 21218.01 308.32 42969.09 47923.03 2018-05-05 23:31:14.000 125 21218.01 308.27 42969.09 47922.99 2018-05-05 23:31:15.000 125 21217.99 308.21 42969.11 47923.03 2018-05-05 23:31:16.000 125 21217.99 308.13 42969.12 47923.05 2018-05-05 23:31:17.000 125 21218.00 308.11 42969.15 47923.06 2018-05-05 23:31:18.000 125 21217.99 308.12 42969.16 47923.06 2018-05-05 23:31:19.000 125 21218.00 308.10 42969.18 47923.09 2018-05-05 23:31:20.000 125 21217.96 308.09 42969.16 47923.09 2018-05-05 23:31:21.000 125 21217.94 308.07 42969.19 47923.10 2018-05-05 23:31:22.000 125 21217.96 308.07 42969.21 47923.10 2018-05-05 23:31:23.000 125 21217.95 308.07 42969.21 47923.10 2018-05-05 23:31:24.000 125 21217.94 308.05 42969.20 47923.10 2018-05-05 23:31:25.000 125 21217.94 308.03 42969.17 47923.11 2018-05-05 23:31:26.000 125 21217.92 307.98 42969.18 47923.10 2018-05-05 23:31:27.000 125 21217.92 307.95 42969.19 47923.11 2018-05-05 23:31:28.000 125 21217.93 307.93 42969.21 47923.12 2018-05-05 23:31:29.000 125 21217.96 307.89 42969.26 47923.15 2018-05-05 23:31:30.000 125 21217.95 307.85 42969.23 47923.14 2018-05-05 23:31:31.000 125 21217.95 307.84 42969.22 47923.15 2018-05-05 23:31:32.000 125 21217.92 307.84 42969.26 47923.17 2018-05-05 23:31:33.000 125 21217.91 307.78 42969.28 47923.16 2018-05-05 23:31:34.000 125 21217.90 307.77 42969.27 47923.20 2018-05-05 23:31:35.000 125 21217.92 307.77 42969.28 47923.18 2018-05-05 23:31:36.000 125 21217.91 307.75 42969.29 47923.17 2018-05-05 23:31:37.000 125 21217.89 307.77 42969.27 47923.20 2018-05-05 23:31:38.000 125 21217.88 307.80 42969.29 47923.21 2018-05-05 23:31:39.000 125 21217.87 307.81 42969.28 47923.20 2018-05-05 23:31:40.000 125 21217.91 307.82 42969.27 47923.21 2018-05-05 23:31:41.000 125 21217.93 307.82 42969.27 47923.18 2018-05-05 23:31:42.000 125 21217.94 307.85 42969.26 47923.23 2018-05-05 23:31:43.000 125 21217.99 307.86 42969.26 47923.22 2018-05-05 23:31:44.000 125 21218.01 307.87 42969.26 47923.20 2018-05-05 23:31:45.000 125 21218.06 307.87 42969.26 47923.24 2018-05-05 23:31:46.000 125 21218.08 307.89 42969.26 47923.27 2018-05-05 23:31:47.000 125 21218.10 307.87 42969.25 47923.25 2018-05-05 23:31:48.000 125 21218.15 307.87 42969.26 47923.25 2018-05-05 23:31:49.000 125 21218.16 307.85 42969.26 47923.28 2018-05-05 23:31:50.000 125 21218.17 307.84 42969.22 47923.28 2018-05-05 23:31:51.000 125 21218.19 307.83 42969.26 47923.28 2018-05-05 23:31:52.000 125 21218.19 307.82 42969.23 47923.30 2018-05-05 23:31:53.000 125 21218.18 307.82 42969.23 47923.29 2018-05-05 23:31:54.000 125 21218.17 307.81 42969.23 47923.28 2018-05-05 23:31:55.000 125 21218.20 307.79 42969.23 47923.29 2018-05-05 23:31:56.000 125 21218.23 307.77 42969.24 47923.32 2018-05-05 23:31:57.000 125 21218.25 307.77 42969.21 47923.31 2018-05-05 23:31:58.000 125 21218.24 307.79 42969.26 47923.33 2018-05-05 23:31:59.000 125 21218.26 307.80 42969.26 47923.32 2018-05-05 23:32:00.000 125 21218.29 307.77 42969.22 47923.28 2018-05-05 23:32:01.000 125 21218.29 307.76 42969.20 47923.30 2018-05-05 23:32:02.000 125 21218.32 307.73 42969.22 47923.28 2018-05-05 23:32:03.000 125 21218.31 307.72 42969.18 47923.27 2018-05-05 23:32:04.000 125 21218.30 307.70 42969.15 47923.29 2018-05-05 23:32:05.000 125 21218.32 307.69 42969.16 47923.28 2018-05-05 23:32:06.000 125 21218.29 307.67 42969.18 47923.29 2018-05-05 23:32:07.000 125 21218.33 307.66 42969.18 47923.30 2018-05-05 23:32:08.000 125 21218.32 307.65 42969.16 47923.31 2018-05-05 23:32:09.000 125 21218.33 307.61 42969.19 47923.30 2018-05-05 23:32:10.000 125 21218.34 307.58 42969.20 47923.31 2018-05-05 23:32:11.000 125 21218.32 307.58 42969.23 47923.29 2018-05-05 23:32:12.000 125 21218.36 307.58 42969.23 47923.29 2018-05-05 23:32:13.000 125 21218.36 307.56 42969.23 47923.30 2018-05-05 23:32:14.000 125 21218.37 307.54 42969.20 47923.33 2018-05-05 23:32:15.000 125 21218.35 307.57 42969.23 47923.30 2018-05-05 23:32:16.000 125 21218.33 307.56 42969.23 47923.32 2018-05-05 23:32:17.000 125 21218.33 307.55 42969.20 47923.31 2018-05-05 23:32:18.000 125 21218.32 307.55 42969.20 47923.32 2018-05-05 23:32:19.000 125 21218.30 307.59 42969.18 47923.28 2018-05-05 23:32:20.000 125 21218.32 307.64 42969.16 47923.28 2018-05-05 23:32:21.000 125 21218.32 307.62 42969.14 47923.28 2018-05-05 23:32:22.000 125 21218.31 307.63 42969.13 47923.25 2018-05-05 23:32:23.000 125 21218.32 307.67 42969.11 47923.25 2018-05-05 23:32:24.000 125 21218.34 307.66 42969.14 47923.27 2018-05-05 23:32:25.000 125 21218.35 307.66 42969.16 47923.24 2018-05-05 23:32:26.000 125 21218.33 307.67 42969.15 47923.27 2018-05-05 23:32:27.000 125 21218.34 307.64 42969.13 47923.25 2018-05-05 23:32:28.000 125 21218.34 307.65 42969.15 47923.27 2018-05-05 23:32:29.000 125 21218.34 307.68 42969.11 47923.26 2018-05-05 23:32:30.000 125 21218.37 307.65 42969.10 47923.25 2018-05-05 23:32:31.000 125 21218.36 307.61 42969.15 47923.25 2018-05-05 23:32:32.000 125 21218.33 307.60 42969.13 47923.28 2018-05-05 23:32:33.000 125 21218.33 307.62 42969.12 47923.27 2018-05-05 23:32:34.000 125 21218.31 307.63 42969.15 47923.27 2018-05-05 23:32:35.000 125 21218.29 307.65 42969.18 47923.27 2018-05-05 23:32:36.000 125 21218.24 307.66 42969.17 47923.27 2018-05-05 23:32:37.000 125 21218.22 307.62 42969.15 47923.25 2018-05-05 23:32:38.000 125 21218.20 307.62 42969.19 47923.24 2018-05-05 23:32:39.000 125 21218.19 307.61 42969.24 47923.24 2018-05-05 23:32:40.000 125 21218.18 307.61 42969.27 47923.26 2018-05-05 23:32:41.000 125 21218.16 307.60 42969.27 47923.24 2018-05-05 23:32:42.000 125 21218.12 307.59 42969.27 47923.27 2018-05-05 23:32:43.000 125 21218.11 307.58 42969.29 47923.28 2018-05-05 23:32:44.000 125 21218.11 307.60 42969.27 47923.30 2018-05-05 23:32:45.000 125 21218.14 307.57 42969.28 47923.30 2018-05-05 23:32:46.000 125 21218.11 307.55 42969.31 47923.31 2018-05-05 23:32:47.000 125 21218.08 307.57 42969.33 47923.33 2018-05-05 23:32:48.000 125 21218.10 307.56 42969.32 47923.32 2018-05-05 23:32:49.000 125 21218.07 307.56 42969.35 47923.32 2018-05-05 23:32:50.000 125 21218.06 307.58 42969.35 47923.33 2018-05-05 23:32:51.000 125 21218.05 307.59 42969.36 47923.33 2018-05-05 23:32:52.000 125 21218.02 307.62 42969.32 47923.32 2018-05-05 23:32:53.000 125 21217.98 307.63 42969.33 47923.30 2018-05-05 23:32:54.000 125 21217.97 307.67 42969.32 47923.28 2018-05-05 23:32:55.000 125 21217.94 307.70 42969.30 47923.26 2018-05-05 23:32:56.000 125 21217.93 307.69 42969.28 47923.25 2018-05-05 23:32:57.000 125 21217.94 307.69 42969.31 47923.24 2018-05-05 23:32:58.000 125 21217.97 307.68 42969.30 47923.23 2018-05-05 23:32:59.000 125 21218.00 307.69 42969.30 47923.24 2018-05-05 23:33:00.000 125 21218.01 307.72 42969.28 47923.24 2018-05-05 23:33:01.000 125 21218.00 307.65 42969.30 47923.26 2018-05-05 23:33:02.000 125 21218.00 307.65 42969.29 47923.25 2018-05-05 23:33:03.000 125 21218.01 307.65 42969.30 47923.26 2018-05-05 23:33:04.000 125 21217.99 307.63 42969.34 47923.27 2018-05-05 23:33:05.000 125 21217.96 307.63 42969.33 47923.29 2018-05-05 23:33:06.000 125 21217.96 307.63 42969.31 47923.26 2018-05-05 23:33:07.000 125 21217.95 307.65 42969.35 47923.27 2018-05-05 23:33:08.000 125 21217.92 307.66 42969.30 47923.28 2018-05-05 23:33:09.000 125 21217.93 307.65 42969.33 47923.26 2018-05-05 23:33:10.000 125 21217.97 307.65 42969.32 47923.25 2018-05-05 23:33:11.000 125 21217.98 307.65 42969.32 47923.20 2018-05-05 23:33:12.000 125 21217.97 307.66 42969.34 47923.23 2018-05-05 23:33:13.000 125 21217.98 307.66 42969.33 47923.26 2018-05-05 23:33:14.000 125 21218.02 307.62 42969.35 47923.26 2018-05-05 23:33:15.000 125 21218.03 307.64 42969.33 47923.27 2018-05-05 23:33:16.000 125 21218.06 307.63 42969.34 47923.29 2018-05-05 23:33:17.000 125 21218.08 307.61 42969.33 47923.32 2018-05-05 23:33:18.000 125 21218.09 307.58 42969.33 47923.30 2018-05-05 23:33:19.000 125 21218.10 307.56 42969.32 47923.32 2018-05-05 23:33:20.000 125 21218.11 307.54 42969.33 47923.32 2018-05-05 23:33:21.000 125 21218.12 307.50 42969.37 47923.34 2018-05-05 23:33:22.000 125 21218.10 307.50 42969.37 47923.33 2018-05-05 23:33:23.000 125 21218.09 307.48 42969.36 47923.33 2018-05-05 23:33:24.000 125 21218.06 307.48 42969.36 47923.33 2018-05-05 23:33:25.000 125 21218.03 307.45 42969.34 47923.30 2018-05-05 23:33:26.000 125 21218.01 307.44 42969.35 47923.33 2018-05-05 23:33:27.000 125 21218.01 307.43 42969.35 47923.29 2018-05-05 23:33:28.000 125 21218.04 307.43 42969.35 47923.32 2018-05-05 23:33:29.000 125 21218.08 307.43 42969.34 47923.34 2018-05-05 23:33:30.000 125 21218.10 307.45 42969.32 47923.34 2018-05-05 23:33:31.000 125 21218.11 307.45 42969.33 47923.36 2018-05-05 23:33:32.000 125 21218.17 307.43 42969.34 47923.35 2018-05-05 23:33:33.000 125 21218.21 307.39 42969.35 47923.40 2018-05-05 23:33:34.000 125 21218.21 307.35 42969.33 47923.38 2018-05-05 23:33:35.000 125 21218.23 307.32 42969.29 47923.40 2018-05-05 23:33:36.000 125 21218.24 307.29 42969.30 47923.40 2018-05-05 23:33:37.000 125 21218.24 307.29 42969.32 47923.43 2018-05-05 23:33:38.000 125 21218.30 307.24 42969.35 47923.44 2018-05-05 23:33:39.000 125 21218.29 307.19 42969.37 47923.41 2018-05-05 23:33:40.000 125 21218.28 307.17 42969.35 47923.45 2018-05-05 23:33:41.000 125 21218.26 307.15 42969.35 47923.43 2018-05-05 23:33:42.000 125 21218.26 307.15 42969.37 47923.44 2018-05-05 23:33:43.000 125 21218.27 307.13 42969.38 47923.44 2018-05-05 23:33:44.000 125 21218.24 307.14 42969.40 47923.43 2018-05-05 23:33:45.000 125 21218.22 307.13 42969.31 47923.40 2018-05-05 23:33:46.000 125 21218.19 307.12 42969.35 47923.38 2018-05-05 23:33:47.000 125 21218.22 307.11 42969.37 47923.39 2018-05-05 23:33:48.000 125 21218.23 307.10 42969.34 47923.39 2018-05-05 23:33:49.000 125 21218.25 307.10 42969.34 47923.38 2018-05-05 23:33:50.000 125 21218.29 307.10 42969.36 47923.40 2018-05-05 23:33:51.000 125 21218.30 307.09 42969.33 47923.40 2018-05-05 23:33:52.000 125 21218.35 307.05 42969.35 47923.39 2018-05-05 23:33:53.000 125 21218.37 307.04 42969.36 47923.41 2018-05-05 23:33:54.000 125 21218.42 306.98 42969.36 47923.45 2018-05-05 23:33:55.000 125 21218.44 306.95 42969.36 47923.44 2018-05-05 23:33:56.000 125 21218.45 306.91 42969.34 47923.49 2018-05-05 23:33:57.000 125 21218.45 306.85 42969.39 47923.47 2018-05-05 23:33:58.000 125 21218.45 306.82 42969.39 47923.50 2018-05-05 23:33:59.000 125 21218.46 306.81 42969.36 47923.51 2018-05-05 23:34:00.000 125 21218.44 306.84 42969.33 47923.49 2018-05-05 23:34:01.000 125 21218.41 306.86 42969.31 47923.47 2018-05-05 23:34:02.000 125 21218.36 306.87 42969.29 47923.44 2018-05-05 23:34:03.000 125 21218.37 306.86 42969.27 47923.41 2018-05-05 23:34:04.000 125 21218.37 306.86 42969.23 47923.38 2018-05-05 23:34:05.000 125 21218.39 306.86 42969.23 47923.35 2018-05-05 23:34:06.000 125 21218.39 306.87 42969.21 47923.34 2018-05-05 23:34:07.000 125 21218.43 306.87 42969.22 47923.35 2018-05-05 23:34:08.000 125 21218.43 306.86 42969.20 47923.34 2018-05-05 23:34:09.000 125 21218.44 306.87 42969.20 47923.39 2018-05-05 23:34:10.000 125 21218.51 306.87 42969.23 47923.37 2018-05-05 23:34:11.000 125 21218.57 306.84 42969.24 47923.40 2018-05-05 23:34:12.000 125 21218.60 306.81 42969.24 47923.42 2018-05-05 23:34:13.000 125 21218.63 306.79 42969.24 47923.44 2018-05-05 23:34:14.000 125 21218.63 306.75 42969.23 47923.46 2018-05-05 23:34:15.000 125 21218.61 306.68 42969.24 47923.46 2018-05-05 23:34:16.000 125 21218.60 306.63 42969.24 47923.48 2018-05-05 23:34:17.000 125 21218.56 306.55 42969.28 47923.46 2018-05-05 23:34:18.000 125 21218.50 306.42 42969.27 47923.46 2018-05-05 23:34:19.000 125 21218.42 306.34 42969.35 47923.45 2018-05-05 23:34:20.000 125 21218.36 306.25 42969.41 47923.45 2018-05-05 23:34:21.000 125 21218.30 306.22 42969.42 47923.50 2018-05-05 23:34:22.000 125 21218.21 306.22 42969.42 47923.46 2018-05-05 23:34:23.000 125 21218.17 306.18 42969.43 47923.44 2018-05-05 23:34:24.000 125 21218.14 306.19 42969.45 47923.44 2018-05-05 23:34:25.000 125 21218.10 306.17 42969.47 47923.41 2018-05-05 23:34:26.000 125 21218.10 306.15 42969.43 47923.42 2018-05-05 23:34:27.000 125 21218.08 306.15 42969.44 47923.43 2018-05-05 23:34:28.000 125 21218.07 306.13 42969.46 47923.41 2018-05-05 23:34:29.000 125 21218.11 306.11 42969.45 47923.44 2018-05-05 23:34:30.000 125 21218.14 306.08 42969.45 47923.41 2018-05-05 23:34:31.000 125 21218.12 306.05 42969.45 47923.42 2018-05-05 23:34:32.000 125 21218.11 305.97 42969.47 47923.44 2018-05-05 23:34:33.000 125 21218.08 305.95 42969.42 47923.43 2018-05-05 23:34:34.000 125 21218.10 305.93 42969.45 47923.41 2018-05-05 23:34:35.000 125 21218.08 305.93 42969.42 47923.43 2018-05-05 23:34:36.000 125 21218.07 305.92 42969.42 47923.40 2018-05-05 23:34:37.000 125 21218.06 305.91 42969.44 47923.36 2018-05-05 23:34:38.000 125 21218.02 305.89 42969.44 47923.37 2018-05-05 23:34:39.000 125 21217.99 305.88 42969.42 47923.33 2018-05-05 23:34:40.000 125 21217.95 305.85 42969.40 47923.32 2018-05-05 23:34:41.000 125 21217.97 305.81 42969.39 47923.30 2018-05-05 23:34:42.000 125 21217.96 305.79 42969.39 47923.30 2018-05-05 23:34:43.000 125 21217.92 305.75 42969.40 47923.26 2018-05-05 23:34:44.000 125 21217.90 305.71 42969.40 47923.28 2018-05-05 23:34:45.000 125 21217.90 305.69 42969.40 47923.28 2018-05-05 23:34:46.000 125 21217.89 305.66 42969.41 47923.28 2018-05-05 23:34:47.000 125 21217.89 305.62 42969.40 47923.30 2018-05-05 23:34:48.000 125 21217.89 305.59 42969.41 47923.27 2018-05-05 23:34:49.000 125 21217.90 305.62 42969.42 47923.26 2018-05-05 23:34:50.000 125 21217.92 305.62 42969.40 47923.29 2018-05-05 23:34:51.000 125 21217.86 305.63 42969.36 47923.28 2018-05-05 23:34:52.000 125 21217.83 305.63 42969.38 47923.24 2018-05-05 23:34:53.000 125 21217.84 305.61 42969.41 47923.26 2018-05-05 23:34:54.000 125 21217.85 305.60 42969.40 47923.23 2018-05-05 23:34:55.000 125 21217.84 305.52 42969.42 47923.26 2018-05-05 23:34:56.000 125 21217.88 305.45 42969.42 47923.24 2018-05-05 23:34:57.000 125 21217.86 305.42 42969.41 47923.27 2018-05-05 23:34:58.000 125 21217.85 305.41 42969.43 47923.27 2018-05-05 23:34:59.000 125 21217.80 305.38 42969.46 47923.31 2018-05-05 23:35:00.000 125 21217.79 305.38 42969.52 47923.29 2018-05-05 23:35:01.000 125 21217.79 305.34 42969.50 47923.33 2018-05-05 23:35:02.000 125 21217.79 305.29 42969.49 47923.32 2018-05-05 23:35:03.000 125 21217.78 305.31 42969.50 47923.33 2018-05-05 23:35:04.000 125 21217.77 305.30 42969.51 47923.31 2018-05-05 23:35:05.000 125 21217.74 305.33 42969.48 47923.31 2018-05-05 23:35:06.000 125 21217.75 305.31 42969.48 47923.29 2018-05-05 23:35:07.000 125 21217.72 305.29 42969.45 47923.27 2018-05-05 23:35:08.000 125 21217.72 305.28 42969.46 47923.30 2018-05-05 23:35:09.000 125 21217.71 305.28 42969.48 47923.27 2018-05-05 23:35:10.000 125 21217.70 305.27 42969.48 47923.26 2018-05-05 23:35:11.000 125 21217.73 305.21 42969.51 47923.27 2018-05-05 23:35:12.000 125 21217.76 305.20 42969.50 47923.25 2018-05-05 23:35:13.000 125 21217.77 305.18 42969.49 47923.29 2018-05-05 23:35:14.000 125 21217.83 305.16 42969.52 47923.29 2018-05-05 23:35:15.000 125 21217.86 305.13 42969.50 47923.30 2018-05-05 23:35:16.000 125 21217.90 305.09 42969.49 47923.32 2018-05-05 23:35:17.000 125 21217.89 305.06 42969.51 47923.34 2018-05-05 23:35:18.000 125 21217.90 305.00 42969.52 47923.36 2018-05-05 23:35:19.000 125 21217.93 304.96 42969.55 47923.33 2018-05-05 23:35:20.000 125 21217.89 304.97 42969.51 47923.32 2018-05-05 23:35:21.000 125 21217.89 304.94 42969.51 47923.35 2018-05-05 23:35:22.000 125 21217.91 304.93 42969.53 47923.33 2018-05-05 23:35:23.000 125 21217.91 304.90 42969.54 47923.34 2018-05-05 23:35:24.000 125 21217.91 304.88 42969.54 47923.36 2018-05-05 23:35:25.000 125 21217.92 304.84 42969.54 47923.33 2018-05-05 23:35:26.000 125 21217.93 304.79 42969.54 47923.33 2018-05-05 23:35:27.000 125 21217.88 304.77 42969.53 47923.36 2018-05-05 23:35:28.000 125 21217.89 304.78 42969.56 47923.34 2018-05-05 23:35:29.000 125 21217.89 304.79 42969.54 47923.35 2018-05-05 23:35:30.000 125 21217.89 304.77 42969.52 47923.34 2018-05-05 23:35:31.000 125 21217.89 304.78 42969.51 47923.34 2018-05-05 23:35:32.000 125 21217.90 304.78 42969.49 47923.29 2018-05-05 23:35:33.000 125 21217.89 304.77 42969.50 47923.31 2018-05-05 23:35:34.000 125 21217.89 304.77 42969.49 47923.31 2018-05-05 23:35:35.000 125 21217.88 304.77 42969.49 47923.31 2018-05-05 23:35:36.000 125 21217.89 304.75 42969.47 47923.29 2018-05-05 23:35:37.000 125 21217.89 304.74 42969.46 47923.32 2018-05-05 23:35:38.000 125 21217.87 304.74 42969.46 47923.29 2018-05-05 23:35:39.000 125 21217.84 304.76 42969.45 47923.30 2018-05-05 23:35:40.000 125 21217.83 304.77 42969.50 47923.28 2018-05-05 23:35:41.000 125 21217.81 304.77 42969.50 47923.28 2018-05-05 23:35:42.000 125 21217.80 304.76 42969.48 47923.26 2018-05-05 23:35:43.000 125 21217.77 304.72 42969.48 47923.27 2018-05-05 23:35:44.000 125 21217.80 304.69 42969.47 47923.24 2018-05-05 23:35:45.000 125 21217.80 304.67 42969.49 47923.27 2018-05-05 23:35:46.000 125 21217.79 304.65 42969.52 47923.25 2018-05-05 23:35:47.000 125 21217.76 304.64 42969.48 47923.26 2018-05-05 23:35:48.000 125 21217.76 304.64 42969.50 47923.26 2018-05-05 23:35:49.000 125 21217.76 304.63 42969.52 47923.28 2018-05-05 23:35:50.000 125 21217.77 304.64 42969.52 47923.25 2018-05-05 23:35:51.000 125 21217.79 304.66 42969.53 47923.27 2018-05-05 23:35:52.000 125 21217.82 304.64 42969.53 47923.28 2018-05-05 23:35:53.000 125 21217.80 304.65 42969.50 47923.25 2018-05-05 23:35:54.000 125 21217.81 304.65 42969.52 47923.28 2018-05-05 23:35:55.000 125 21217.80 304.67 42969.51 47923.27 2018-05-05 23:35:56.000 125 21217.80 304.65 42969.52 47923.25 2018-05-05 23:35:57.000 125 21217.82 304.63 42969.51 47923.28 2018-05-05 23:35:58.000 125 21217.79 304.60 42969.54 47923.29 2018-05-05 23:35:59.000 125 21217.76 304.59 42969.53 47923.28 2018-05-05 23:36:00.000 125 21217.77 304.59 42969.54 47923.27 2018-05-05 23:36:01.000 125 21217.75 304.57 42969.52 47923.24 2018-05-05 23:36:02.000 125 21217.73 304.56 42969.52 47923.23 2018-05-05 23:36:03.000 125 21217.67 304.56 42969.54 47923.27 2018-05-05 23:36:04.000 125 21217.65 304.58 42969.53 47923.26 2018-05-05 23:36:05.000 125 21217.62 304.53 42969.54 47923.26 2018-05-05 23:36:06.000 125 21217.60 304.52 42969.56 47923.22 2018-05-05 23:36:07.000 125 21217.60 304.51 42969.55 47923.23 2018-05-05 23:36:08.000 125 21217.58 304.53 42969.55 47923.22 2018-05-05 23:36:09.000 125 21217.54 304.55 42969.53 47923.19 2018-05-05 23:36:10.000 125 21217.53 304.57 42969.51 47923.17 2018-05-05 23:36:11.000 125 21217.54 304.57 42969.54 47923.19 2018-05-05 23:36:12.000 125 21217.52 304.59 42969.52 47923.18 2018-05-05 23:36:13.000 125 21217.51 304.59 42969.48 47923.14 2018-05-05 23:36:14.000 125 21217.54 304.59 42969.50 47923.16 2018-05-05 23:36:15.000 125 21217.50 304.57 42969.50 47923.16 2018-05-05 23:36:16.000 125 21217.52 304.58 42969.53 47923.16 2018-05-05 23:36:17.000 125 21217.54 304.57 42969.52 47923.14 2018-05-05 23:36:18.000 125 21217.55 304.54 42969.51 47923.14 2018-05-05 23:36:19.000 125 21217.49 304.52 42969.49 47923.15 2018-05-05 23:36:20.000 125 21217.49 304.50 42969.49 47923.14 2018-05-05 23:36:21.000 125 21217.45 304.49 42969.50 47923.13 2018-05-05 23:36:22.000 125 21217.40 304.48 42969.52 47923.12 2018-05-05 23:36:23.000 125 21217.39 304.51 42969.51 47923.12 2018-05-05 23:36:24.000 125 21217.37 304.51 42969.48 47923.12 2018-05-05 23:36:25.000 125 21217.33 304.52 42969.45 47923.07 2018-05-05 23:36:26.000 125 21217.36 304.51 42969.47 47923.08 2018-05-05 23:36:27.000 125 21217.34 304.52 42969.48 47923.06 2018-05-05 23:36:28.000 125 21217.30 304.51 42969.49 47923.06 2018-05-05 23:36:29.000 125 21217.33 304.51 42969.49 47923.09 2018-05-05 23:36:30.000 125 21217.34 304.52 42969.47 47923.06 2018-05-05 23:36:31.000 125 21217.30 304.52 42969.47 47923.08 2018-05-05 23:36:32.000 125 21217.34 304.50 42969.47 47923.09 2018-05-05 23:36:33.000 125 21217.34 304.48 42969.47 47923.06 2018-05-05 23:36:34.000 125 21217.33 304.52 42969.44 47923.05 2018-05-05 23:36:35.000 125 21217.32 304.49 42969.41 47923.06 2018-05-05 23:36:36.000 125 21217.30 304.49 42969.45 47923.04 2018-05-05 23:36:37.000 125 21217.27 304.51 42969.49 47923.06 2018-05-05 23:36:38.000 125 21217.26 304.54 42969.47 47923.06 2018-05-05 23:36:39.000 125 21217.20 304.58 42969.45 47923.01 2018-05-05 23:36:40.000 125 21217.19 304.59 42969.44 47923.00 2018-05-05 23:36:41.000 125 21217.22 304.61 42969.45 47923.01 2018-05-05 23:36:42.000 125 21217.26 304.64 42969.48 47923.02 2018-05-05 23:36:43.000 125 21217.24 304.68 42969.47 47923.01 2018-05-05 23:36:44.000 125 21217.25 304.71 42969.42 47922.98 2018-05-05 23:36:45.000 125 21217.25 304.71 42969.43 47923.00 2018-05-05 23:36:46.000 125 21217.28 304.74 42969.43 47922.98 2018-05-05 23:36:47.000 125 21217.28 304.72 42969.41 47922.97 2018-05-05 23:36:48.000 125 21217.30 304.72 42969.42 47923.00 2018-05-05 23:36:49.000 125 21217.33 304.72 42969.41 47922.99 2018-05-05 23:36:50.000 125 21217.34 304.73 42969.42 47922.99 2018-05-05 23:36:51.000 125 21217.35 304.75 42969.39 47922.99 2018-05-05 23:36:52.000 125 21217.37 304.75 42969.40 47922.99 2018-05-05 23:36:53.000 125 21217.37 304.71 42969.41 47923.00 2018-05-05 23:36:54.000 125 21217.37 304.72 42969.39 47922.99 2018-05-05 23:36:55.000 125 21217.35 304.70 42969.38 47922.98 2018-05-05 23:36:56.000 125 21217.34 304.67 42969.39 47922.99 2018-05-05 23:36:57.000 125 21217.34 304.67 42969.41 47922.99 2018-05-05 23:36:58.000 125 21217.33 304.66 42969.44 47923.00 2018-05-05 23:36:59.000 125 21217.33 304.66 42969.42 47922.98 2018-05-05 23:37:00.000 125 21217.31 304.65 42969.39 47923.02 2018-05-05 23:37:01.000 125 21217.30 304.65 42969.38 47922.98 2018-05-05 23:37:02.000 125 21217.30 304.65 42969.37 47922.98 2018-05-05 23:37:03.000 125 21217.32 304.64 42969.38 47922.96 2018-05-05 23:37:04.000 125 21217.29 304.66 42969.37 47922.99 2018-05-05 23:37:05.000 125 21217.29 304.67 42969.40 47922.98 2018-05-05 23:37:06.000 125 21217.31 304.76 42969.36 47922.97 2018-05-05 23:37:07.000 125 21217.30 304.87 42969.30 47922.96 2018-05-05 23:37:08.000 125 21217.33 304.95 42969.23 47922.92 2018-05-05 23:37:09.000 125 21217.35 304.96 42969.20 47922.90 2018-05-05 23:37:10.000 125 21217.37 304.94 42969.19 47922.84 2018-05-05 23:37:11.000 125 21217.37 304.96 42969.19 47922.81 2018-05-05 23:37:12.000 125 21217.37 304.96 42969.15 47922.84 2018-05-05 23:37:13.000 125 21217.36 304.93 42969.15 47922.80 2018-05-05 23:37:14.000 125 21217.38 304.96 42969.15 47922.78 2018-05-05 23:37:15.000 125 21217.37 304.98 42969.12 47922.77 2018-05-05 23:37:16.000 125 21217.36 304.99 42969.12 47922.80 2018-05-05 23:37:17.000 125 21217.38 304.99 42969.08 47922.79 2018-05-05 23:37:18.000 125 21217.44 304.98 42969.09 47922.80 2018-05-05 23:37:19.000 125 21217.45 305.00 42969.10 47922.81 2018-05-05 23:37:20.000 125 21217.48 305.02 42969.10 47922.83 2018-05-05 23:37:21.000 125 21217.52 305.03 42969.09 47922.83 2018-05-05 23:37:22.000 125 21217.52 305.02 42969.10 47922.83 2018-05-05 23:37:23.000 125 21217.53 305.00 42969.16 47922.84 2018-05-05 23:37:24.000 125 21217.54 305.00 42969.15 47922.87 2018-05-05 23:37:25.000 125 21217.53 304.99 42969.13 47922.87 2018-05-05 23:37:26.000 125 21217.52 304.97 42969.16 47922.87 2018-05-05 23:37:27.000 125 21217.50 304.96 42969.16 47922.88 2018-05-05 23:37:28.000 125 21217.51 304.97 42969.16 47922.87 2018-05-05 23:37:29.000 125 21217.49 304.94 42969.20 47922.88 2018-05-05 23:37:30.000 125 21217.46 304.91 42969.16 47922.87 2018-05-05 23:37:31.000 125 21217.43 304.85 42969.19 47922.89 2018-05-05 23:37:32.000 125 21217.41 304.80 42969.20 47922.87 2018-05-05 23:37:33.000 125 21217.39 304.75 42969.23 47922.91 2018-05-05 23:37:34.000 125 21217.37 304.75 42969.25 47922.91 2018-05-05 23:37:35.000 125 21217.33 304.71 42969.27 47922.93 2018-05-05 23:37:36.000 125 21217.30 304.70 42969.29 47922.90 2018-05-05 23:37:37.000 125 21217.25 304.63 42969.34 47922.95 2018-05-05 23:37:38.000 125 21217.21 304.61 42969.35 47922.92 2018-05-05 23:37:39.000 125 21217.20 304.60 42969.38 47922.91 2018-05-05 23:37:40.000 125 21217.19 304.60 42969.38 47922.93 2018-05-05 23:37:41.000 125 21217.15 304.62 42969.40 47922.90 2018-05-05 23:37:42.000 125 21217.16 304.65 42969.41 47922.92 2018-05-05 23:37:43.000 125 21217.17 304.70 42969.41 47922.89 2018-05-05 23:37:44.000 125 21217.18 304.73 42969.36 47922.88 2018-05-05 23:37:45.000 125 21217.15 304.73 42969.37 47922.91 2018-05-05 23:37:46.000 125 21217.17 304.76 42969.36 47922.88 2018-05-05 23:37:47.000 125 21217.17 304.76 42969.34 47922.86 2018-05-05 23:37:48.000 125 21217.17 304.76 42969.32 47922.88 2018-05-05 23:37:49.000 125 21217.13 304.73 42969.30 47922.87 2018-05-05 23:37:50.000 125 21217.12 304.73 42969.35 47922.85 2018-05-05 23:37:51.000 125 21217.11 304.74 42969.36 47922.89 2018-05-05 23:37:52.000 125 21217.03 304.76 42969.33 47922.85 2018-05-05 23:37:53.000 125 21217.03 304.81 42969.34 47922.86 2018-05-05 23:37:54.000 125 21217.02 304.80 42969.34 47922.85 2018-05-05 23:37:55.000 125 21217.01 304.82 42969.35 47922.82 2018-05-05 23:37:56.000 125 21216.99 304.88 42969.33 47922.81 2018-05-05 23:37:57.000 125 21216.98 304.91 42969.30 47922.78 2018-05-05 23:37:58.000 125 21216.97 304.94 42969.27 47922.78 2018-05-05 23:37:59.000 125 21217.01 304.96 42969.28 47922.75 2018-05-05 23:38:00.000 125 21217.02 304.96 42969.28 47922.77 2018-05-05 23:38:01.000 125 21217.07 304.94 42969.29 47922.77 2018-05-05 23:38:02.000 125 21217.08 304.96 42969.30 47922.79 2018-05-05 23:38:03.000 125 21217.11 304.94 42969.31 47922.81 2018-05-05 23:38:04.000 125 21217.13 304.92 42969.30 47922.82 2018-05-05 23:38:05.000 125 21217.11 304.91 42969.31 47922.83 2018-05-05 23:38:06.000 125 21217.10 304.88 42969.34 47922.84 2018-05-05 23:38:07.000 125 21217.09 304.85 42969.34 47922.84 2018-05-05 23:38:08.000 125 21217.08 304.84 42969.32 47922.84 2018-05-05 23:38:09.000 125 21217.06 304.83 42969.35 47922.83 2018-05-05 23:38:10.000 125 21217.07 304.79 42969.34 47922.84 2018-05-05 23:38:11.000 125 21217.09 304.74 42969.36 47922.82 2018-05-05 23:38:12.000 125 21217.03 304.74 42969.34 47922.83 2018-05-05 23:38:13.000 125 21217.00 304.73 42969.34 47922.84 2018-05-05 23:38:14.000 125 21216.98 304.70 42969.35 47922.83 2018-05-05 23:38:15.000 125 21216.95 304.72 42969.36 47922.82 2018-05-05 23:38:16.000 125 21216.98 304.68 42969.37 47922.81 2018-05-05 23:38:17.000 125 21216.99 304.68 42969.35 47922.82 2018-05-05 23:38:18.000 125 21216.98 304.65 42969.33 47922.79 2018-05-05 23:38:19.000 125 21216.99 304.61 42969.34 47922.83 2018-05-05 23:38:20.000 125 21217.03 304.61 42969.38 47922.83 2018-05-05 23:38:21.000 125 21217.03 304.58 42969.38 47922.85 2018-05-05 23:38:22.000 125 21217.04 304.57 42969.40 47922.83 2018-05-05 23:38:23.000 125 21217.01 304.55 42969.38 47922.84 2018-05-05 23:38:24.000 125 21216.99 304.50 42969.36 47922.84 2018-05-05 23:38:25.000 125 21216.96 304.51 42969.36 47922.81 2018-05-05 23:38:26.000 125 21216.93 304.47 42969.38 47922.81 2018-05-05 23:38:27.000 125 21216.90 304.46 42969.40 47922.80 2018-05-05 23:38:28.000 125 21216.84 304.47 42969.42 47922.78 2018-05-05 23:38:29.000 125 21216.85 304.45 42969.42 47922.76 2018-05-05 23:38:30.000 125 21216.84 304.44 42969.40 47922.78 2018-05-05 23:38:31.000 125 21216.79 304.46 42969.35 47922.75 2018-05-05 23:38:32.000 125 21216.85 304.45 42969.35 47922.76 2018-05-05 23:38:33.000 125 21216.87 304.40 42969.37 47922.75 2018-05-05 23:38:34.000 125 21216.89 304.36 42969.35 47922.74 2018-05-05 23:38:35.000 125 21216.90 304.32 42969.36 47922.78 2018-05-05 23:38:36.000 125 21216.89 304.28 42969.37 47922.77 2018-05-05 23:38:37.000 125 21216.90 304.23 42969.38 47922.79 2018-05-05 23:38:38.000 125 21216.91 304.21 42969.40 47922.79 2018-05-05 23:38:39.000 125 21216.87 304.16 42969.38 47922.78 2018-05-05 23:38:40.000 125 21216.87 304.11 42969.41 47922.78 2018-05-05 23:38:41.000 125 21216.88 304.05 42969.41 47922.81 2018-05-05 23:38:42.000 125 21216.87 304.01 42969.40 47922.78 2018-05-05 23:38:43.000 125 21216.86 303.99 42969.44 47922.79 2018-05-05 23:38:44.000 125 21216.83 303.94 42969.44 47922.79 2018-05-05 23:38:45.000 125 21216.80 303.93 42969.44 47922.81 2018-05-05 23:38:46.000 125 21216.77 303.93 42969.45 47922.75 2018-05-05 23:38:47.000 125 21216.77 303.90 42969.43 47922.77 2018-05-05 23:38:48.000 125 21216.75 303.84 42969.40 47922.75 2018-05-05 23:38:49.000 125 21216.71 303.81 42969.44 47922.77 2018-05-05 23:38:50.000 125 21216.69 303.83 42969.40 47922.73 2018-05-05 23:38:51.000 125 21216.73 303.81 42969.41 47922.76 2018-05-05 23:38:52.000 125 21216.73 303.79 42969.43 47922.74 2018-05-05 23:38:53.000 125 21216.70 303.79 42969.42 47922.74 2018-05-05 23:38:54.000 125 21216.70 303.78 42969.44 47922.74 2018-05-05 23:38:55.000 125 21216.70 303.78 42969.43 47922.76 2018-05-05 23:38:56.000 125 21216.70 303.76 42969.44 47922.72 2018-05-05 23:38:57.000 125 21216.71 303.74 42969.46 47922.73 2018-05-05 23:38:58.000 125 21216.68 303.75 42969.44 47922.72 2018-05-05 23:38:59.000 125 21216.63 303.78 42969.46 47922.71 2018-05-05 23:39:00.000 125 21216.62 303.78 42969.43 47922.71 2018-05-05 23:39:01.000 125 21216.59 303.78 42969.43 47922.68 2018-05-05 23:39:02.000 125 21216.58 303.76 42969.41 47922.67 2018-05-05 23:39:03.000 125 21216.54 303.74 42969.40 47922.67 2018-05-05 23:39:04.000 125 21216.54 303.73 42969.41 47922.65 2018-05-05 23:39:05.000 125 21216.50 303.71 42969.37 47922.65 2018-05-05 23:39:06.000 125 21216.44 303.70 42969.39 47922.63 2018-05-05 23:39:07.000 125 21216.42 303.69 42969.40 47922.65 2018-05-05 23:39:08.000 125 21216.43 303.70 42969.41 47922.63 2018-05-05 23:39:09.000 125 21216.40 303.73 42969.40 47922.61 2018-05-05 23:39:10.000 125 21216.39 303.72 42969.41 47922.59 2018-05-05 23:39:11.000 125 21216.39 303.74 42969.41 47922.59 2018-05-05 23:39:12.000 125 21216.36 303.77 42969.43 47922.59 2018-05-05 23:39:13.000 125 21216.34 303.78 42969.43 47922.59 2018-05-05 23:39:14.000 125 21216.33 303.79 42969.42 47922.56 2018-05-05 23:39:15.000 125 21216.32 303.75 42969.41 47922.58 2018-05-05 23:39:16.000 125 21216.29 303.75 42969.38 47922.57 2018-05-05 23:39:17.000 125 21216.34 303.74 42969.38 47922.56 2018-05-05 23:39:18.000 125 21216.35 303.71 42969.40 47922.54 2018-05-05 23:39:19.000 125 21216.33 303.74 42969.37 47922.55 2018-05-05 23:39:20.000 125 21216.32 303.74 42969.38 47922.56 2018-05-05 23:39:21.000 125 21216.32 303.74 42969.39 47922.55 2018-05-05 23:39:22.000 125 21216.37 303.72 42969.39 47922.56 2018-05-05 23:39:23.000 125 21216.38 303.73 42969.40 47922.60 2018-05-05 23:39:24.000 125 21216.36 303.72 42969.40 47922.57 2018-05-05 23:39:25.000 125 21216.35 303.72 42969.39 47922.56 2018-05-05 23:39:26.000 125 21216.33 303.71 42969.36 47922.57 2018-05-05 23:39:27.000 125 21216.32 303.72 42969.35 47922.53 2018-05-05 23:39:28.000 125 21216.33 303.68 42969.35 47922.55 2018-05-05 23:39:29.000 125 21216.27 303.68 42969.37 47922.53 2018-05-05 23:39:30.000 125 21216.26 303.63 42969.38 47922.53 2018-05-05 23:39:31.000 125 21216.27 303.59 42969.36 47922.51 2018-05-05 23:39:32.000 125 21216.26 303.55 42969.36 47922.53 2018-05-05 23:39:33.000 125 21216.25 303.50 42969.36 47922.51 2018-05-05 23:39:34.000 125 21216.20 303.46 42969.39 47922.50 2018-05-05 23:39:35.000 125 21216.18 303.47 42969.39 47922.50 2018-05-05 23:39:36.000 125 21216.19 303.43 42969.39 47922.50 2018-05-05 23:39:37.000 125 21216.21 303.37 42969.40 47922.50 2018-05-05 23:39:38.000 125 21216.17 303.31 42969.40 47922.48 2018-05-05 23:39:39.000 125 21216.14 303.26 42969.40 47922.49 2018-05-05 23:39:40.000 125 21216.11 303.22 42969.41 47922.50 2018-05-05 23:39:41.000 125 21216.08 303.17 42969.41 47922.48 2018-05-05 23:39:42.000 125 21216.07 303.08 42969.43 47922.47 2018-05-05 23:39:43.000 125 21216.06 303.01 42969.44 47922.48 2018-05-05 23:39:44.000 125 21216.02 302.98 42969.43 47922.46 2018-05-05 23:39:45.000 125 21216.02 302.92 42969.41 47922.48 2018-05-05 23:39:46.000 125 21216.02 302.83 42969.45 47922.47 2018-05-05 23:39:47.000 125 21215.99 302.72 42969.45 47922.47 2018-05-05 23:39:48.000 125 21215.97 302.64 42969.46 47922.48 2018-05-05 23:39:49.000 125 21215.97 302.60 42969.46 47922.48 2018-05-05 23:39:50.000 125 21215.94 302.54 42969.49 47922.44 2018-05-05 23:39:51.000 125 21215.94 302.50 42969.50 47922.46 2018-05-05 23:39:52.000 125 21215.95 302.43 42969.51 47922.48 2018-05-05 23:39:53.000 125 21215.96 302.43 42969.51 47922.52 2018-05-05 23:39:54.000 125 21215.92 302.39 42969.53 47922.48 2018-05-05 23:39:55.000 125 21215.93 302.35 42969.54 47922.47 2018-05-05 23:39:56.000 125 21215.91 302.32 42969.53 47922.48 2018-05-05 23:39:57.000 125 21215.93 302.29 42969.54 47922.50 2018-05-05 23:39:58.000 125 21215.92 302.28 42969.55 47922.50 2018-05-05 23:39:59.000 125 21215.91 302.28 42969.53 47922.47 2018-05-05 23:40:00.000 125 21215.90 302.30 42969.51 47922.47 2018-05-05 23:40:01.000 125 21215.91 302.31 42969.54 47922.49 2018-05-05 23:40:02.000 125 21215.92 302.31 42969.53 47922.47 2018-05-05 23:40:03.000 125 21215.93 302.31 42969.52 47922.46 2018-05-05 23:40:04.000 125 21215.94 302.33 42969.51 47922.47 2018-05-05 23:40:05.000 125 21215.94 302.31 42969.48 47922.46 2018-05-05 23:40:06.000 125 21215.94 302.34 42969.43 47922.45 2018-05-05 23:40:07.000 125 21215.95 302.38 42969.38 47922.43 2018-05-05 23:40:08.000 125 21215.96 302.40 42969.41 47922.43 2018-05-05 23:40:09.000 125 21215.96 302.43 42969.42 47922.42 2018-05-05 23:40:10.000 125 21215.95 302.42 42969.41 47922.37 2018-05-05 23:40:11.000 125 21215.92 302.41 42969.38 47922.38 2018-05-05 23:40:12.000 125 21215.88 302.39 42969.37 47922.31 2018-05-05 23:40:13.000 125 21215.85 302.38 42969.37 47922.30 2018-05-05 23:40:14.000 125 21215.81 302.34 42969.34 47922.31 2018-05-05 23:40:15.000 125 21215.78 302.29 42969.34 47922.26 2018-05-05 23:40:16.000 125 21215.78 302.23 42969.36 47922.28 2018-05-05 23:40:17.000 125 21215.76 302.19 42969.32 47922.24 2018-05-05 23:40:18.000 125 21215.76 302.16 42969.34 47922.23 2018-05-05 23:40:19.000 125 21215.76 302.09 42969.37 47922.22 2018-05-05 23:40:20.000 125 21215.75 302.04 42969.38 47922.24 2018-05-05 23:40:21.000 125 21215.73 302.00 42969.34 47922.25 2018-05-05 23:40:22.000 125 21215.71 301.92 42969.33 47922.21 2018-05-05 23:40:23.000 125 21215.68 301.85 42969.36 47922.27 2018-05-05 23:40:24.000 125 21215.69 301.77 42969.39 47922.22 2018-05-05 23:40:25.000 125 21215.72 301.67 42969.38 47922.24 2018-05-05 23:40:26.000 125 21215.76 301.56 42969.37 47922.27 2018-05-05 23:40:27.000 125 21215.85 301.43 42969.41 47922.29 2018-05-05 23:40:28.000 125 21215.92 301.28 42969.44 47922.34 2018-05-05 23:40:29.000 125 21215.96 301.12 42969.43 47922.37 2018-05-05 23:40:30.000 125 21216.04 300.92 42969.44 47922.40 2018-05-05 23:40:31.000 125 21216.12 300.73 42969.46 47922.50 2018-05-05 23:40:32.000 125 21216.17 300.51 42969.48 47922.53 2018-05-05 23:40:33.000 125 21216.20 300.28 42969.50 47922.57 2018-05-05 23:40:34.000 125 21216.27 300.02 42969.55 47922.62 2018-05-05 23:40:35.000 125 21216.28 299.76 42969.59 47922.67 2018-05-05 23:40:36.000 125 21216.37 299.47 42969.63 47922.71 2018-05-05 23:40:37.000 125 21216.46 299.11 42969.66 47922.75 2018-05-05 23:40:38.000 125 21216.52 298.80 42969.71 47922.84 2018-05-05 23:40:39.000 125 21216.57 298.46 42969.74 47922.90 2018-05-05 23:40:40.000 125 21216.68 298.12 42969.83 47922.96 2018-05-05 23:40:41.000 125 21216.74 297.76 42969.87 47923.06 2018-05-05 23:40:42.000 125 21216.79 297.46 42969.90 47923.13 2018-05-05 23:40:43.000 125 21216.86 297.15 42969.92 47923.19 2018-05-05 23:40:44.000 125 21216.93 296.84 42969.97 47923.22 2018-05-05 23:40:45.000 125 21216.98 296.58 42970.02 47923.29 2018-05-05 23:40:46.000 125 21217.04 296.36 42970.07 47923.38 2018-05-05 23:40:47.000 125 21217.05 296.16 42970.10 47923.43 2018-05-05 23:40:48.000 125 21217.03 296.03 42970.13 47923.45 2018-05-05 23:40:49.000 125 21216.99 295.95 42970.19 47923.49 2018-05-05 23:40:50.000 125 21216.99 295.89 42970.19 47923.49 2018-05-05 23:40:51.000 125 21216.93 295.91 42970.17 47923.50 2018-05-05 23:40:52.000 125 21216.90 295.97 42970.16 47923.45 2018-05-05 23:40:53.000 125 21216.82 296.09 42970.16 47923.44 2018-05-05 23:40:54.000 125 21216.79 296.19 42970.13 47923.42 2018-05-05 23:40:55.000 125 21216.69 296.34 42970.10 47923.38 2018-05-05 23:40:56.000 125 21216.61 296.51 42970.04 47923.31 2018-05-05 23:40:57.000 125 21216.47 296.68 42970.01 47923.26 2018-05-05 23:40:58.000 125 21216.38 296.87 42969.99 47923.18 2018-05-05 23:40:59.000 125 21216.29 297.02 42969.95 47923.10 2018-05-05 23:41:00.000 125 21216.19 297.23 42969.91 47923.00 2018-05-05 23:41:01.000 125 21216.10 297.43 42969.88 47922.94 2018-05-05 23:41:02.000 125 21215.95 297.67 42969.85 47922.85 2018-05-05 23:41:03.000 125 21215.84 297.81 42969.80 47922.75 2018-05-05 23:41:04.000 125 21215.74 297.89 42969.74 47922.68 2018-05-05 23:41:05.000 125 21215.61 297.95 42969.73 47922.56 2018-05-05 23:41:06.000 125 21215.58 297.85 42969.72 47922.49 2018-05-05 23:41:07.000 125 21215.49 297.77 42969.66 47922.46 2018-05-05 23:41:08.000 125 21215.42 297.62 42969.67 47922.41 2018-05-05 23:41:09.000 125 21215.41 297.42 42969.68 47922.37 2018-05-05 23:41:10.000 125 21215.37 297.24 42969.67 47922.35 2018-05-05 23:41:11.000 125 21215.42 297.02 42969.68 47922.36 2018-05-05 23:41:12.000 125 21215.51 296.80 42969.71 47922.38 2018-05-05 23:41:13.000 125 21215.63 296.53 42969.71 47922.42 2018-05-05 23:41:14.000 125 21215.74 296.33 42969.78 47922.52 2018-05-05 23:41:15.000 125 21215.87 296.12 42969.79 47922.55 2018-05-05 23:41:16.000 125 21215.98 295.98 42969.81 47922.65 2018-05-05 23:41:17.000 125 21216.12 295.85 42969.84 47922.74 2018-05-05 23:41:18.000 125 21216.26 295.80 42969.83 47922.82 2018-05-05 23:41:19.000 125 21216.43 295.75 42969.86 47922.92 2018-05-05 23:41:20.000 125 21216.54 295.73 42969.90 47922.99 2018-05-05 23:41:21.000 125 21216.63 295.75 42969.90 47923.05 2018-05-05 23:41:22.000 125 21216.71 295.78 42969.92 47923.13 2018-05-05 23:41:23.000 125 21216.84 295.83 42969.91 47923.17 2018-05-05 23:41:24.000 125 21216.94 295.93 42969.85 47923.19 2018-05-05 23:41:25.000 125 21217.03 296.06 42969.86 47923.24 2018-05-05 23:41:26.000 125 21217.09 296.20 42969.84 47923.26 2018-05-05 23:41:27.000 125 21217.18 296.36 42969.80 47923.25 2018-05-05 23:41:28.000 125 21217.25 296.49 42969.76 47923.28 2018-05-05 23:41:29.000 125 21217.38 296.59 42969.76 47923.27 2018-05-05 23:41:30.000 125 21217.42 296.66 42969.73 47923.32 2018-05-05 23:41:31.000 125 21217.41 296.73 42969.73 47923.27 2018-05-05 23:41:32.000 125 21217.36 296.76 42969.70 47923.26 2018-05-05 23:41:33.000 125 21217.30 296.76 42969.63 47923.20 2018-05-05 23:41:34.000 125 21217.27 296.69 42969.63 47923.19 2018-05-05 23:41:35.000 125 21217.23 296.58 42969.62 47923.14 2018-05-05 23:41:36.000 125 21217.20 296.45 42969.62 47923.11 2018-05-05 23:41:37.000 125 21217.15 296.28 42969.67 47923.09 2018-05-05 23:41:38.000 125 21217.10 296.11 42969.64 47923.10 2018-05-05 23:41:39.000 125 21217.10 295.90 42969.64 47923.06 2018-05-05 23:41:40.000 125 21217.11 295.71 42969.65 47923.08 2018-05-05 23:41:41.000 125 21217.09 295.55 42969.68 47923.10 2018-05-05 23:41:42.000 125 21217.05 295.39 42969.71 47923.08 2018-05-05 23:41:43.000 125 21217.09 295.18 42969.73 47923.10 2018-05-05 23:41:44.000 125 21217.11 294.97 42969.71 47923.12 2018-05-05 23:41:45.000 125 21217.09 294.74 42969.72 47923.16 2018-05-05 23:41:46.000 125 21217.07 294.55 42969.74 47923.13 2018-05-05 23:41:47.000 125 21216.97 294.35 42969.76 47923.14 2018-05-05 23:41:48.000 125 21216.89 294.19 42969.81 47923.12 2018-05-05 23:41:49.000 125 21216.81 294.03 42969.85 47923.09 2018-05-05 23:41:50.000 125 21216.74 293.88 42969.86 47923.06 2018-05-05 23:41:51.000 125 21216.65 293.73 42969.84 47923.08 2018-05-05 23:41:52.000 125 21216.60 293.59 42969.85 47923.06 2018-05-05 23:41:53.000 125 21216.56 293.37 42969.89 47923.02 2018-05-05 23:41:54.000 125 21216.52 293.21 42969.91 47923.00 2018-05-05 23:41:55.000 125 21216.45 293.02 42969.91 47922.97 2018-05-05 23:41:56.000 125 21216.38 292.80 42969.92 47922.99 2018-05-05 23:41:57.000 125 21216.33 292.60 42969.95 47923.01 2018-05-05 23:41:58.000 125 21216.32 292.39 42969.98 47922.99 2018-05-05 23:41:59.000 125 21216.38 292.13 42970.02 47923.00 2018-05-05 23:42:00.000 125 21216.43 291.89 42970.03 47923.03 2018-05-05 23:42:01.000 125 21216.50 291.66 42970.06 47923.11 2018-05-05 23:42:02.000 125 21216.57 291.43 42970.07 47923.13 2018-05-05 23:42:03.000 125 21216.61 291.22 42970.09 47923.18 2018-05-05 23:42:04.000 125 21216.62 291.05 42970.10 47923.23 2018-05-05 23:42:05.000 125 21216.63 290.91 42970.12 47923.27 2018-05-05 23:42:06.000 125 21216.63 290.80 42970.20 47923.28 2018-05-05 23:42:07.000 125 21216.63 290.70 42970.23 47923.29 2018-05-05 23:42:08.000 125 21216.60 290.68 42970.22 47923.31 2018-05-05 23:42:09.000 125 21216.53 290.71 42970.24 47923.35 2018-05-05 23:42:10.000 125 21216.49 290.74 42970.24 47923.32 2018-05-05 23:42:11.000 125 21216.45 290.76 42970.25 47923.31 2018-05-05 23:42:12.000 125 21216.44 290.82 42970.26 47923.29 2018-05-05 23:42:13.000 125 21216.47 290.90 42970.24 47923.30 2018-05-05 23:42:14.000 125 21216.52 290.96 42970.26 47923.31 2018-05-05 23:42:15.000 125 21216.57 291.03 42970.22 47923.30 2018-05-05 23:42:16.000 125 21216.65 291.15 42970.19 47923.31 2018-05-05 23:42:17.000 125 21216.70 291.25 42970.19 47923.31 2018-05-05 23:42:18.000 125 21216.76 291.34 42970.17 47923.31 2018-05-05 23:42:19.000 125 21216.80 291.36 42970.13 47923.29 2018-05-05 23:42:20.000 125 21216.85 291.37 42970.09 47923.31 2018-05-05 23:42:21.000 125 21216.88 291.41 42970.05 47923.30 2018-05-05 23:42:22.000 125 21216.85 291.45 42970.08 47923.30 2018-05-05 23:42:23.000 125 21216.84 291.47 42970.05 47923.28 2018-05-05 23:42:24.000 125 21216.84 291.48 42970.04 47923.26 2018-05-05 23:42:25.000 125 21216.81 291.49 42969.99 47923.25 2018-05-05 23:42:26.000 125 21216.77 291.49 42970.00 47923.19 2018-05-05 23:42:27.000 125 21216.73 291.50 42970.00 47923.21 2018-05-05 23:42:28.000 125 21216.71 291.55 42969.98 47923.14 2018-05-05 23:42:29.000 125 21216.65 291.55 42969.94 47923.13 2018-05-05 23:42:30.000 125 21216.62 291.53 42969.89 47923.09 2018-05-05 23:42:31.000 125 21216.57 291.55 42969.89 47923.08 2018-05-05 23:42:32.000 125 21216.57 291.56 42969.92 47923.04 2018-05-05 23:42:33.000 125 21216.59 291.50 42969.87 47923.03 2018-05-05 23:42:34.000 125 21216.64 291.44 42969.86 47923.01 2018-05-05 23:42:35.000 125 21216.72 291.39 42969.88 47923.04 2018-05-05 23:42:36.000 125 21216.81 291.35 42969.87 47923.07 2018-05-05 23:42:37.000 125 21216.91 291.34 42969.81 47923.10 2018-05-05 23:42:38.000 125 21217.02 291.31 42969.77 47923.12 2018-05-05 23:42:39.000 125 21217.16 291.18 42969.75 47923.13 2018-05-05 23:42:40.000 125 21217.26 290.95 42969.69 47923.17 2018-05-05 23:42:41.000 125 21217.36 290.67 42969.73 47923.20 2018-05-05 23:42:42.000 125 21217.46 290.40 42969.77 47923.26 2018-05-05 23:42:43.000 125 21217.51 290.17 42969.84 47923.35 2018-05-05 23:42:44.000 125 21217.59 289.95 42969.87 47923.42 2018-05-05 23:42:45.000 125 21217.66 289.78 42969.89 47923.49 2018-05-05 23:42:46.000 125 21217.72 289.68 42969.94 47923.55 2018-05-05 23:42:47.000 125 21217.81 289.58 42969.95 47923.58 2018-05-05 23:42:48.000 125 21217.91 289.49 42969.94 47923.61 2018-05-05 23:42:49.000 125 21217.96 289.43 42969.92 47923.64 2018-05-05 23:42:50.000 125 21218.05 289.45 42969.91 47923.66 2018-05-05 23:42:51.000 125 21218.15 289.44 42969.92 47923.70 2018-05-05 23:42:52.000 125 21218.24 289.46 42969.91 47923.72 2018-05-05 23:42:53.000 125 21218.34 289.48 42969.85 47923.75 2018-05-05 23:42:54.000 125 21218.40 289.51 42969.84 47923.77 2018-05-05 23:42:55.000 125 21218.41 289.51 42969.85 47923.79 2018-05-05 23:42:56.000 125 21218.44 289.49 42969.87 47923.78 2018-05-05 23:42:57.000 125 21218.45 289.49 42969.83 47923.78 2018-05-05 23:42:58.000 125 21218.43 289.47 42969.83 47923.80 2018-05-05 23:42:59.000 125 21218.41 289.48 42969.80 47923.77 2018-05-05 23:43:00.000 125 21218.35 289.46 42969.77 47923.72 2018-05-05 23:43:01.000 125 21218.27 289.44 42969.79 47923.70 2018-05-05 23:43:02.000 125 21218.15 289.38 42969.79 47923.66 2018-05-05 23:43:03.000 125 21218.07 289.29 42969.78 47923.59 2018-05-05 23:43:04.000 125 21217.99 289.22 42969.81 47923.53 2018-05-05 23:43:05.000 125 21217.89 289.15 42969.79 47923.52 2018-05-05 23:43:06.000 125 21217.79 289.10 42969.76 47923.47 2018-05-05 23:43:07.000 125 21217.71 289.02 42969.76 47923.42 2018-05-05 23:43:08.000 125 21217.64 288.93 42969.76 47923.40 2018-05-05 23:43:09.000 125 21217.60 288.87 42969.76 47923.37 2018-05-05 23:43:10.000 125 21217.56 288.79 42969.76 47923.39 2018-05-05 23:43:11.000 125 21217.57 288.75 42969.77 47923.36 2018-05-05 23:43:12.000 125 21217.57 288.72 42969.77 47923.33 2018-05-05 23:43:13.000 125 21217.53 288.72 42969.75 47923.32 2018-05-05 23:43:14.000 125 21217.52 288.67 42969.73 47923.29 2018-05-05 23:43:15.000 125 21217.49 288.67 42969.68 47923.31 2018-05-05 23:43:16.000 125 21217.47 288.64 42969.70 47923.27 2018-05-05 23:43:17.000 125 21217.46 288.61 42969.73 47923.27 2018-05-05 23:43:18.000 125 21217.44 288.57 42969.73 47923.26 2018-05-05 23:43:19.000 125 21217.51 288.52 42969.76 47923.27 2018-05-05 23:43:20.000 125 21217.54 288.45 42969.76 47923.30 2018-05-05 23:43:21.000 125 21217.57 288.38 42969.79 47923.36 2018-05-05 23:43:22.000 125 21217.62 288.32 42969.82 47923.38 2018-05-05 23:43:23.000 125 21217.68 288.28 42969.84 47923.41 2018-05-05 23:43:24.000 125 21217.75 288.22 42969.86 47923.44 2018-05-05 23:43:25.000 125 21217.79 288.17 42969.88 47923.48 2018-05-05 23:43:26.000 125 21217.86 288.10 42969.87 47923.53 2018-05-05 23:43:27.000 125 21217.92 288.00 42969.85 47923.56 2018-05-05 23:43:28.000 125 21217.91 287.94 42969.86 47923.57 2018-05-05 23:43:29.000 125 21217.94 287.87 42969.87 47923.59 2018-05-05 23:43:30.000 125 21217.95 287.79 42969.88 47923.59 2018-05-05 23:43:31.000 125 21217.99 287.75 42969.90 47923.61 2018-05-05 23:43:32.000 125 21218.03 287.65 42969.89 47923.60 2018-05-05 23:43:33.000 125 21218.04 287.57 42969.91 47923.66 2018-05-05 23:43:34.000 125 21218.11 287.51 42969.91 47923.68 2018-05-05 23:43:35.000 125 21218.16 287.45 42969.92 47923.70 2018-05-05 23:43:36.000 125 21218.20 287.41 42969.90 47923.70 2018-05-05 23:43:37.000 125 21218.22 287.39 42969.89 47923.74 2018-05-05 23:43:38.000 125 21218.32 287.37 42969.87 47923.74 2018-05-05 23:43:39.000 125 21218.38 287.33 42969.85 47923.74 2018-05-05 23:43:40.000 125 21218.42 287.28 42969.81 47923.77 2018-05-05 23:43:41.000 125 21218.45 287.18 42969.83 47923.78 2018-05-05 23:43:42.000 125 21218.44 287.06 42969.83 47923.77 2018-05-05 23:43:43.000 125 21218.45 286.94 42969.85 47923.78 2018-05-05 23:43:44.000 125 21218.50 286.86 42969.88 47923.83 2018-05-05 23:43:45.000 125 21218.51 286.78 42969.92 47923.84 2018-05-05 23:43:46.000 125 21218.54 286.72 42969.89 47923.86 2018-05-05 23:43:47.000 125 21218.52 286.63 42969.88 47923.87 2018-05-05 23:43:48.000 125 21218.52 286.50 42969.87 47923.90 2018-05-05 23:43:49.000 125 21218.53 286.32 42969.90 47923.87 2018-05-05 23:43:50.000 125 21218.50 286.19 42969.93 47923.91 2018-05-05 23:43:51.000 125 21218.47 286.05 42969.97 47923.89 2018-05-05 23:43:52.000 125 21218.42 285.93 42969.96 47923.85 2018-05-05 23:43:53.000 125 21218.39 285.78 42969.92 47923.86 2018-05-05 23:43:54.000 125 21218.35 285.60 42969.93 47923.82 2018-05-05 23:43:55.000 125 21218.31 285.48 42969.92 47923.83 2018-05-05 23:43:56.000 125 21218.26 285.32 42969.93 47923.81 2018-05-05 23:43:57.000 125 21218.26 285.19 42969.97 47923.79 2018-05-05 23:43:58.000 125 21218.23 285.09 42969.95 47923.79 2018-05-05 23:43:59.000 125 21218.22 284.97 42969.97 47923.78 2018-05-05 23:44:00.000 125 21218.22 284.81 42969.99 47923.78 2018-05-05 23:44:01.000 125 21218.24 284.68 42970.00 47923.80 2018-05-05 23:44:02.000 125 21218.25 284.54 42970.03 47923.83 2018-05-05 23:44:03.000 125 21218.24 284.40 42970.05 47923.84 2018-05-05 23:44:04.000 125 21218.27 284.29 42970.03 47923.82 2018-05-05 23:44:05.000 125 21218.33 284.19 42970.04 47923.84 2018-05-05 23:44:06.000 125 21218.32 284.10 42970.02 47923.91 2018-05-05 23:44:07.000 125 21218.32 284.03 42970.01 47923.91 2018-05-05 23:44:08.000 125 21218.33 283.99 42970.02 47923.88 2018-05-05 23:44:09.000 125 21218.34 283.93 42970.05 47923.90 2018-05-05 23:44:10.000 125 21218.36 283.87 42970.02 47923.91 2018-05-05 23:44:11.000 125 21218.33 283.80 42970.01 47923.91 2018-05-05 23:44:12.000 125 21218.37 283.73 42970.02 47923.90 2018-05-05 23:44:13.000 125 21218.38 283.64 42970.03 47923.91 2018-05-05 23:44:14.000 125 21218.39 283.59 42970.05 47923.91 2018-05-05 23:44:15.000 125 21218.45 283.54 42970.03 47923.93 2018-05-05 23:44:16.000 125 21218.45 283.48 42970.02 47923.94 2018-05-05 23:44:17.000 125 21218.48 283.38 42969.99 47923.93 2018-05-05 23:44:18.000 125 21218.49 283.31 42970.02 47923.94 2018-05-05 23:44:19.000 125 21218.48 283.21 42970.03 47923.94 2018-05-05 23:44:20.000 125 21218.47 283.10 42970.05 47923.95 2018-05-05 23:44:21.000 125 21218.50 282.96 42970.06 47923.98 2018-05-05 23:44:22.000 125 21218.50 282.85 42970.06 47923.98 2018-05-05 23:44:23.000 125 21218.50 282.72 42970.07 47923.97 2018-05-05 23:44:24.000 125 21218.52 282.57 42970.05 47923.99 2018-05-05 23:44:25.000 125 21218.54 282.47 42970.07 47924.01 2018-05-05 23:44:26.000 125 21218.60 282.33 42970.06 47924.03 2018-05-05 23:44:27.000 125 21218.64 282.17 42970.07 47924.06 2018-05-05 23:44:28.000 125 21218.64 282.02 42970.09 47924.06 2018-05-05 23:44:29.000 125 21218.60 281.89 42970.09 47924.05 2018-05-05 23:44:30.000 125 21218.58 281.72 42970.14 47924.08 2018-05-05 23:44:31.000 125 21218.53 281.62 42970.16 47924.07 2018-05-05 23:44:32.000 125 21218.52 281.53 42970.16 47924.03 2018-05-05 23:44:33.000 125 21218.48 281.41 42970.13 47924.07 2018-05-05 23:44:34.000 125 21218.44 281.30 42970.16 47924.06 2018-05-05 23:44:35.000 125 21218.45 281.21 42970.13 47924.07 2018-05-05 23:44:36.000 125 21218.47 281.15 42970.15 47924.06 2018-05-05 23:44:37.000 125 21218.48 281.10 42970.15 47924.05 2018-05-05 23:44:38.000 125 21218.41 281.07 42970.13 47924.03 2018-05-05 23:44:39.000 125 21218.39 281.02 42970.16 47924.02 2018-05-05 23:44:40.000 125 21218.38 280.99 42970.16 47924.01 2018-05-05 23:44:41.000 125 21218.34 280.96 42970.17 47923.99 2018-05-05 23:44:42.000 125 21218.31 280.92 42970.14 47923.97 2018-05-05 23:44:43.000 125 21218.30 280.89 42970.10 47923.95 2018-05-05 23:44:44.000 125 21218.32 280.86 42970.12 47923.96 2018-05-05 23:44:45.000 125 21218.35 280.83 42970.09 47923.94 2018-05-05 23:44:46.000 125 21218.33 280.81 42970.05 47923.92 2018-05-05 23:44:47.000 125 21218.29 280.77 42970.04 47923.90 2018-05-05 23:44:48.000 125 21218.28 280.71 42970.02 47923.89 2018-05-05 23:44:49.000 125 21218.24 280.70 42970.04 47923.85 2018-05-05 23:44:50.000 125 21218.27 280.72 42970.04 47923.82 2018-05-05 23:44:51.000 125 21218.26 280.70 42970.02 47923.84 2018-05-05 23:44:52.000 125 21218.28 280.70 42970.01 47923.79 2018-05-05 23:44:53.000 125 21218.29 280.70 42969.96 47923.84 2018-05-05 23:44:54.000 125 21218.33 280.71 42969.94 47923.81 2018-05-05 23:44:55.000 125 21218.36 280.73 42969.95 47923.79 2018-05-05 23:44:56.000 125 21218.36 280.78 42969.92 47923.81 2018-05-05 23:44:57.000 125 21218.36 280.83 42969.91 47923.78 2018-05-05 23:44:58.000 125 21218.34 280.87 42969.89 47923.79 2018-05-05 23:44:59.000 125 21218.31 280.89 42969.89 47923.78 2018-05-05 23:45:00.000 125 21218.32 280.90 42969.86 47923.73 2018-05-05 23:45:01.000 125 21218.33 280.86 42969.84 47923.71 2018-05-05 23:45:02.000 125 21218.35 280.80 42969.83 47923.72 2018-05-05 23:45:03.000 125 21218.39 280.76 42969.81 47923.68 2018-05-05 23:45:04.000 125 21218.42 280.72 42969.79 47923.70 2018-05-05 23:45:05.000 125 21218.40 280.67 42969.79 47923.70 2018-05-05 23:45:06.000 125 21218.45 280.58 42969.82 47923.72 2018-05-05 23:45:07.000 125 21218.48 280.51 42969.80 47923.70 2018-05-05 23:45:08.000 125 21218.50 280.45 42969.81 47923.73 2018-05-05 23:45:09.000 125 21218.53 280.35 42969.81 47923.72 2018-05-05 23:45:10.000 125 21218.54 280.22 42969.80 47923.73 2018-05-05 23:45:11.000 125 21218.62 280.08 42969.80 47923.75 2018-05-05 23:45:12.000 125 21218.65 279.93 42969.79 47923.77 2018-05-05 23:45:13.000 125 21218.67 279.78 42969.82 47923.78 2018-05-05 23:45:14.000 125 21218.71 279.62 42969.82 47923.82 2018-05-05 23:45:15.000 125 21218.75 279.50 42969.83 47923.82 2018-05-05 23:45:16.000 125 21218.78 279.38 42969.83 47923.87 2018-05-05 23:45:17.000 125 21218.84 279.25 42969.88 47923.89 2018-05-05 23:45:18.000 125 21218.90 279.15 42969.88 47923.91 2018-05-05 23:45:19.000 125 21218.91 279.04 42969.86 47923.93 2018-05-05 23:45:20.000 125 21218.92 278.93 42969.88 47923.95 2018-05-05 23:45:21.000 125 21218.92 278.78 42969.88 47923.97 2018-05-05 23:45:22.000 125 21218.93 278.66 42969.91 47923.94 2018-05-05 23:45:23.000 125 21218.97 278.56 42969.90 47924.03 2018-05-05 23:45:24.000 125 21219.00 278.48 42969.87 47924.00 2018-05-05 23:45:25.000 125 21219.01 278.39 42969.94 47924.05 2018-05-05 23:45:26.000 125 21219.05 278.34 42969.93 47924.06 2018-05-05 23:45:27.000 125 21219.04 278.27 42969.91 47924.05 2018-05-05 23:45:28.000 125 21219.06 278.18 42969.92 47924.07 2018-05-05 23:45:29.000 125 21219.05 278.12 42969.93 47924.05 2018-05-05 23:45:30.000 125 21219.03 278.05 42969.95 47924.05 2018-05-05 23:45:31.000 125 21218.98 277.98 42969.94 47924.02 2018-05-05 23:45:32.000 125 21218.93 277.89 42969.92 47924.03 2018-05-05 23:45:33.000 125 21218.88 277.78 42969.92 47924.01 2018-05-05 23:45:34.000 125 21218.87 277.69 42969.93 47924.00 2018-05-05 23:45:35.000 125 21218.85 277.58 42969.93 47923.98 2018-05-05 23:45:36.000 125 21218.77 277.49 42969.94 47923.97 2018-05-05 23:45:37.000 125 21218.72 277.41 42969.94 47923.94 2018-05-05 23:45:38.000 125 21218.73 277.30 42969.94 47923.96 2018-05-05 23:45:39.000 125 21218.73 277.22 42969.95 47923.98 2018-05-05 23:45:40.000 125 21218.76 277.15 42969.98 47923.99 2018-05-05 23:45:41.000 125 21218.78 277.08 42970.00 47923.99 2018-05-05 23:45:42.000 125 21218.77 277.02 42969.98 47924.03 2018-05-05 23:45:43.000 125 21218.77 276.96 42970.01 47924.04 2018-05-05 23:45:44.000 125 21218.80 276.92 42970.04 47924.01 2018-05-05 23:45:45.000 125 21218.80 276.91 42970.05 47924.05 2018-05-05 23:45:46.000 125 21218.77 276.90 42970.02 47924.04 2018-05-05 23:45:47.000 125 21218.78 276.87 42970.06 47924.03 2018-05-05 23:45:48.000 125 21218.80 276.85 42970.05 47924.04 2018-05-05 23:45:49.000 125 21218.84 276.82 42970.06 47924.03 2018-05-05 23:45:50.000 125 21218.88 276.75 42970.09 47924.07 2018-05-05 23:45:51.000 125 21218.93 276.71 42970.03 47924.08 2018-05-05 23:45:52.000 125 21218.94 276.65 42970.03 47924.11 2018-05-05 23:45:53.000 125 21218.97 276.66 42970.00 47924.09 2018-05-05 23:45:54.000 125 21219.07 276.66 42970.00 47924.11 2018-05-05 23:45:55.000 125 21219.13 276.66 42969.97 47924.10 2018-05-05 23:45:56.000 125 21219.15 276.67 42969.92 47924.13 2018-05-05 23:45:57.000 125 21219.21 276.68 42969.91 47924.11 2018-05-05 23:45:58.000 125 21219.29 276.68 42969.89 47924.12 2018-05-05 23:45:59.000 125 21219.34 276.69 42969.88 47924.14 2018-05-05 23:46:00.000 125 21219.40 276.69 42969.85 47924.18 2018-05-05 23:46:01.000 125 21219.45 276.73 42969.89 47924.18 2018-05-05 23:46:02.000 125 21219.48 276.81 42969.87 47924.20 2018-05-05 23:46:03.000 125 21219.50 276.86 42969.87 47924.21 2018-05-05 23:46:04.000 125 21219.53 276.88 42969.84 47924.21 2018-05-05 23:46:05.000 125 21219.59 276.89 42969.82 47924.22 2018-05-05 23:46:06.000 125 21219.64 276.94 42969.81 47924.22 2018-05-05 23:46:07.000 125 21219.67 276.92 42969.80 47924.25 2018-05-05 23:46:08.000 125 21219.70 276.92 42969.81 47924.22 2018-05-05 23:46:09.000 125 21219.68 276.92 42969.80 47924.27 2018-05-05 23:46:10.000 125 21219.74 276.89 42969.75 47924.23 2018-05-05 23:46:11.000 125 21219.79 276.87 42969.75 47924.25 2018-05-05 23:46:12.000 125 21219.79 276.88 42969.75 47924.24 2018-05-05 23:46:13.000 125 21219.82 276.88 42969.72 47924.26 2018-05-05 23:46:14.000 125 21219.88 276.82 42969.73 47924.26 2018-05-05 23:46:15.000 125 21219.92 276.80 42969.71 47924.27 2018-05-05 23:46:16.000 125 21219.92 276.80 42969.72 47924.24 2018-05-05 23:46:17.000 125 21219.95 276.78 42969.72 47924.26 2018-05-05 23:46:18.000 125 21219.97 276.72 42969.69 47924.26 2018-05-05 23:46:19.000 125 21219.95 276.63 42969.67 47924.24 2018-05-05 23:46:20.000 125 21219.91 276.50 42969.69 47924.24 2018-05-05 23:46:21.000 125 21219.87 276.36 42969.72 47924.22 2018-05-05 23:46:22.000 125 21219.84 276.27 42969.71 47924.20 2018-05-05 23:46:23.000 125 21219.79 276.14 42969.74 47924.21 2018-05-05 23:46:24.000 125 21219.73 276.04 42969.75 47924.21 2018-05-05 23:46:25.000 125 21219.73 275.92 42969.77 47924.18 2018-05-05 23:46:26.000 125 21219.72 275.83 42969.74 47924.21 2018-05-05 23:46:27.000 125 21219.74 275.70 42969.77 47924.21 2018-05-05 23:46:28.000 125 21219.75 275.58 42969.77 47924.18 2018-05-05 23:46:29.000 125 21219.76 275.46 42969.74 47924.20 2018-05-05 23:46:30.000 125 21219.78 275.39 42969.78 47924.25 2018-05-05 23:46:31.000 125 21219.81 275.30 42969.80 47924.24 2018-05-05 23:46:32.000 125 21219.85 275.22 42969.79 47924.27 2018-05-05 23:46:33.000 125 21219.92 275.13 42969.81 47924.30 2018-05-05 23:46:34.000 125 21219.92 275.06 42969.82 47924.29 2018-05-05 23:46:35.000 125 21219.94 275.01 42969.83 47924.30 2018-05-05 23:46:36.000 125 21219.99 274.93 42969.82 47924.33 2018-05-05 23:46:37.000 125 21220.03 274.87 42969.84 47924.37 2018-05-05 23:46:38.000 125 21220.05 274.81 42969.84 47924.37 2018-05-05 23:46:39.000 125 21220.03 274.78 42969.84 47924.39 2018-05-05 23:46:40.000 125 21220.05 274.74 42969.84 47924.38 2018-05-05 23:46:41.000 125 21220.04 274.70 42969.83 47924.40 2018-05-05 23:46:42.000 125 21220.05 274.67 42969.83 47924.38 2018-05-05 23:46:43.000 125 21220.06 274.64 42969.80 47924.38 2018-05-05 23:46:44.000 125 21220.04 274.63 42969.83 47924.38 2018-05-05 23:46:45.000 125 21220.01 274.62 42969.81 47924.36 2018-05-05 23:46:46.000 125 21220.04 274.59 42969.80 47924.37 2018-05-05 23:46:47.000 125 21220.06 274.60 42969.79 47924.38 2018-05-05 23:46:48.000 125 21220.05 274.63 42969.76 47924.36 2018-05-05 23:46:49.000 125 21220.07 274.63 42969.75 47924.36 2018-05-05 23:46:50.000 125 21220.06 274.68 42969.74 47924.36 2018-05-05 23:46:51.000 125 21220.10 274.71 42969.73 47924.36 2018-05-05 23:46:52.000 125 21220.11 274.72 42969.73 47924.37 2018-05-05 23:46:53.000 125 21220.11 274.72 42969.73 47924.33 2018-05-05 23:46:54.000 125 21220.14 274.69 42969.71 47924.36 2018-05-05 23:46:55.000 125 21220.18 274.67 42969.70 47924.34 2018-05-05 23:46:56.000 125 21220.21 274.63 42969.72 47924.34 2018-05-05 23:46:57.000 125 21220.23 274.61 42969.67 47924.36 2018-05-05 23:46:58.000 125 21220.22 274.60 42969.68 47924.37 2018-05-05 23:46:59.000 125 21220.22 274.56 42969.73 47924.35 2018-05-05 23:47:00.000 125 21220.28 274.56 42969.70 47924.39 2018-05-05 23:47:01.000 125 21220.29 274.54 42969.65 47924.36 2018-05-05 23:47:02.000 125 21220.28 274.52 42969.67 47924.38 2018-05-05 23:47:03.000 125 21220.29 274.46 42969.65 47924.38 2018-05-05 23:47:04.000 125 21220.30 274.39 42969.65 47924.36 2018-05-05 23:47:05.000 125 21220.33 274.32 42969.66 47924.38 2018-05-05 23:47:06.000 125 21220.34 274.27 42969.66 47924.40 2018-05-05 23:47:07.000 125 21220.37 274.16 42969.68 47924.38 2018-05-05 23:47:08.000 125 21220.41 274.03 42969.68 47924.38 2018-05-05 23:47:09.000 125 21220.43 273.93 42969.69 47924.40 2018-05-05 23:47:10.000 125 21220.45 273.84 42969.69 47924.47 2018-05-05 23:47:11.000 125 21220.48 273.76 42969.72 47924.43 2018-05-05 23:47:12.000 125 21220.52 273.64 42969.76 47924.50 2018-05-05 23:47:13.000 125 21220.58 273.54 42969.75 47924.52 2018-05-05 23:47:14.000 125 21220.62 273.47 42969.74 47924.53 2018-05-05 23:47:15.000 125 21220.65 273.40 42969.72 47924.55 2018-05-05 23:47:16.000 125 21220.71 273.34 42969.73 47924.61 2018-05-05 23:47:17.000 125 21220.73 273.30 42969.74 47924.62 2018-05-05 23:47:18.000 125 21220.73 273.21 42969.73 47924.60 2018-05-05 23:47:19.000 125 21220.74 273.15 42969.73 47924.62 2018-05-05 23:47:20.000 125 21220.76 273.12 42969.75 47924.62 2018-05-05 23:47:21.000 125 21220.75 273.08 42969.74 47924.65 2018-05-05 23:47:22.000 125 21220.74 273.07 42969.76 47924.64 2018-05-05 23:47:23.000 125 21220.76 273.02 42969.76 47924.60 2018-05-05 23:47:24.000 125 21220.73 272.97 42969.72 47924.60 2018-05-05 23:47:25.000 125 21220.67 272.91 42969.71 47924.59 2018-05-05 23:47:26.000 125 21220.66 272.81 42969.71 47924.61 2018-05-05 23:47:27.000 125 21220.66 272.69 42969.73 47924.55 2018-05-05 23:47:28.000 125 21220.59 272.61 42969.69 47924.56 2018-05-05 23:47:29.000 125 21220.58 272.50 42969.70 47924.56 2018-05-05 23:47:30.000 125 21220.59 272.35 42969.74 47924.53 2018-05-05 23:47:31.000 125 21220.56 272.22 42969.75 47924.55 2018-05-05 23:47:32.000 125 21220.58 272.11 42969.74 47924.54 2018-05-05 23:47:33.000 125 21220.57 272.00 42969.75 47924.52 2018-05-05 23:47:34.000 125 21220.53 271.93 42969.78 47924.53 2018-05-05 23:47:35.000 125 21220.46 271.89 42969.73 47924.54 2018-05-05 23:47:36.000 125 21220.46 271.81 42969.76 47924.50 2018-05-05 23:47:37.000 125 21220.41 271.79 42969.79 47924.49 2018-05-05 23:47:38.000 125 21220.34 271.80 42969.77 47924.48 2018-05-05 23:47:39.000 125 21220.33 271.78 42969.74 47924.45 2018-05-05 23:47:40.000 125 21220.28 271.77 42969.74 47924.43 2018-05-05 23:47:41.000 125 21220.20 271.80 42969.70 47924.39 2018-05-05 23:47:42.000 125 21220.19 271.79 42969.71 47924.37 2018-05-05 23:47:43.000 125 21220.16 271.83 42969.72 47924.38 2018-05-05 23:47:44.000 125 21220.11 271.88 42969.69 47924.33 2018-05-05 23:47:45.000 125 21220.06 271.92 42969.66 47924.29 2018-05-05 23:47:46.000 125 21220.08 271.92 42969.65 47924.29 2018-05-05 23:47:47.000 125 21220.10 271.95 42969.62 47924.26 2018-05-05 23:47:48.000 125 21220.10 271.99 42969.63 47924.21 2018-05-05 23:47:49.000 125 21220.11 272.01 42969.63 47924.23 2018-05-05 23:47:50.000 125 21220.11 272.03 42969.57 47924.23 2018-05-05 23:47:51.000 125 21220.08 272.01 42969.58 47924.21 2018-05-05 23:47:52.000 125 21220.10 271.99 42969.59 47924.18 2018-05-05 23:47:53.000 125 21220.12 271.99 42969.57 47924.18 2018-05-05 23:47:54.000 125 21220.14 271.97 42969.55 47924.18 2018-05-05 23:47:55.000 125 21220.13 271.97 42969.50 47924.14 2018-05-05 23:47:56.000 125 21220.12 271.94 42969.49 47924.13 2018-05-05 23:47:57.000 125 21220.11 271.95 42969.52 47924.13 2018-05-05 23:47:58.000 125 21220.11 271.91 42969.51 47924.11 2018-05-05 23:47:59.000 125 21220.09 271.87 42969.48 47924.09 2018-05-05 23:48:00.000 125 21220.07 271.86 42969.50 47924.12 2018-05-05 23:48:01.000 125 21220.07 271.85 42969.48 47924.09 2018-05-05 23:48:02.000 125 21220.09 271.81 42969.46 47924.08 2018-05-05 23:48:03.000 125 21220.12 271.80 42969.49 47924.09 2018-05-05 23:48:04.000 125 21220.14 271.79 42969.49 47924.11 2018-05-05 23:48:05.000 125 21220.17 271.76 42969.48 47924.10 2018-05-05 23:48:06.000 125 21220.25 271.70 42969.49 47924.14 2018-05-05 23:48:07.000 125 21220.29 271.64 42969.48 47924.14 2018-05-05 23:48:08.000 125 21220.41 271.58 42969.46 47924.17 2018-05-05 23:48:09.000 125 21220.46 271.53 42969.47 47924.20 2018-05-05 23:48:10.000 125 21220.49 271.46 42969.46 47924.23 2018-05-05 23:48:11.000 125 21220.62 271.36 42969.49 47924.27 2018-05-05 23:48:12.000 125 21220.68 271.26 42969.49 47924.28 2018-05-05 23:48:13.000 125 21220.67 271.20 42969.49 47924.33 2018-05-05 23:48:14.000 125 21220.69 271.11 42969.48 47924.35 2018-05-05 23:48:15.000 125 21220.67 271.01 42969.49 47924.36 2018-05-05 23:48:16.000 125 21220.65 270.92 42969.46 47924.35 2018-05-05 23:48:17.000 125 21220.66 270.84 42969.48 47924.33 2018-05-05 23:48:18.000 125 21220.63 270.77 42969.47 47924.31 2018-05-05 23:48:19.000 125 21220.62 270.68 42969.46 47924.32 2018-05-05 23:48:20.000 125 21220.59 270.58 42969.48 47924.32 2018-05-05 23:48:21.000 125 21220.58 270.48 42969.49 47924.32 2018-05-05 23:48:22.000 125 21220.58 270.39 42969.48 47924.30 2018-05-05 23:48:23.000 125 21220.60 270.30 42969.47 47924.32 2018-05-05 23:48:24.000 125 21220.58 270.20 42969.45 47924.30 2018-05-05 23:48:25.000 125 21220.57 270.10 42969.45 47924.30 2018-05-05 23:48:26.000 125 21220.60 270.00 42969.46 47924.31 2018-05-05 23:48:27.000 125 21220.58 269.92 42969.46 47924.32 2018-05-05 23:48:28.000 125 21220.58 269.84 42969.47 47924.32 2018-05-05 23:48:29.000 125 21220.58 269.73 42969.48 47924.29 2018-05-05 23:48:30.000 125 21220.61 269.64 42969.45 47924.33 2018-05-05 23:48:31.000 125 21220.64 269.54 42969.48 47924.30 2018-05-05 23:48:32.000 125 21220.65 269.42 42969.49 47924.34 2018-05-05 23:48:33.000 125 21220.65 269.35 42969.50 47924.31 2018-05-05 23:48:34.000 125 21220.61 269.29 42969.49 47924.35 2018-05-05 23:48:35.000 125 21220.63 269.22 42969.48 47924.32 2018-05-05 23:48:36.000 125 21220.63 269.16 42969.51 47924.36 2018-05-05 23:48:37.000 125 21220.66 269.11 42969.53 47924.34 2018-05-05 23:48:38.000 125 21220.65 269.08 42969.51 47924.34 2018-05-05 23:48:39.000 125 21220.61 269.03 42969.49 47924.34 2018-05-05 23:48:40.000 125 21220.59 268.98 42969.49 47924.32 2018-05-05 23:48:41.000 125 21220.56 268.97 42969.49 47924.28 2018-05-05 23:48:42.000 125 21220.58 268.97 42969.47 47924.29 2018-05-05 23:48:43.000 125 21220.61 268.96 42969.48 47924.28 2018-05-05 23:48:44.000 125 21220.63 268.98 42969.49 47924.30 2018-05-05 23:48:45.000 125 21220.63 268.96 42969.46 47924.29 2018-05-05 23:48:46.000 125 21220.65 268.96 42969.43 47924.31 2018-05-05 23:48:47.000 125 21220.71 268.94 42969.45 47924.29 2018-05-05 23:48:48.000 125 21220.77 268.92 42969.44 47924.32 2018-05-05 23:48:49.000 125 21220.83 268.91 42969.43 47924.37 2018-05-05 23:48:50.000 125 21220.89 268.91 42969.40 47924.37 2018-05-05 23:48:51.000 125 21220.95 268.89 42969.41 47924.33 2018-05-05 23:48:52.000 125 21221.00 268.88 42969.42 47924.39 2018-05-05 23:48:53.000 125 21221.05 268.86 42969.36 47924.42 2018-05-05 23:48:54.000 125 21221.10 268.87 42969.36 47924.43 2018-05-05 23:48:55.000 125 21221.17 268.88 42969.35 47924.45 2018-05-05 23:48:56.000 125 21221.17 268.88 42969.36 47924.45 2018-05-05 23:48:57.000 125 21221.23 268.87 42969.39 47924.48 2018-05-05 23:48:58.000 125 21221.30 268.89 42969.37 47924.47 2018-05-05 23:48:59.000 125 21221.29 268.90 42969.34 47924.48 2018-05-05 23:49:00.000 125 21221.34 268.94 42969.30 47924.51 2018-05-05 23:49:01.000 125 21221.35 268.90 42969.31 47924.50 2018-05-05 23:49:02.000 125 21221.38 268.88 42969.29 47924.51 2018-05-05 23:49:03.000 125 21221.46 268.87 42969.28 47924.50 2018-05-05 23:49:04.000 125 21221.50 268.91 42969.25 47924.53 2018-05-05 23:49:05.000 125 21221.55 268.91 42969.27 47924.51 2018-05-05 23:49:06.000 125 21221.62 268.90 42969.25 47924.54 2018-05-05 23:49:07.000 125 21221.64 268.90 42969.22 47924.55 2018-05-05 23:49:08.000 125 21221.72 268.91 42969.21 47924.51 2018-05-05 23:49:09.000 125 21221.75 268.90 42969.19 47924.55 2018-05-05 23:49:10.000 125 21221.74 268.85 42969.16 47924.57 2018-05-05 23:49:11.000 125 21221.75 268.77 42969.16 47924.56 2018-05-05 23:49:12.000 125 21221.75 268.71 42969.18 47924.56 2018-05-05 23:49:13.000 125 21221.77 268.64 42969.17 47924.57 2018-05-05 23:49:14.000 125 21221.78 268.54 42969.22 47924.56 2018-05-05 23:49:15.000 125 21221.79 268.46 42969.24 47924.59 2018-05-05 23:49:16.000 125 21221.79 268.34 42969.19 47924.57 2018-05-05 23:49:17.000 125 21221.81 268.23 42969.18 47924.61 2018-05-05 23:49:18.000 125 21221.83 268.11 42969.19 47924.62 2018-05-05 23:49:19.000 125 21221.81 267.98 42969.24 47924.63 2018-05-05 23:49:20.000 125 21221.82 267.87 42969.28 47924.65 2018-05-05 23:49:21.000 125 21221.81 267.79 42969.28 47924.64 2018-05-05 23:49:22.000 125 21221.81 267.70 42969.31 47924.68 2018-05-05 23:49:23.000 125 21221.82 267.63 42969.31 47924.64 2018-05-05 23:49:24.000 125 21221.86 267.52 42969.28 47924.71 2018-05-05 23:49:25.000 125 21221.86 267.48 42969.27 47924.67 2018-05-05 23:49:26.000 125 21221.85 267.42 42969.30 47924.68 2018-05-05 23:49:27.000 125 21221.83 267.35 42969.32 47924.68 2018-05-05 23:49:28.000 125 21221.83 267.28 42969.32 47924.70 2018-05-05 23:49:29.000 125 21221.83 267.20 42969.32 47924.67 2018-05-05 23:49:30.000 125 21221.79 267.16 42969.31 47924.66 2018-05-05 23:49:31.000 125 21221.76 267.17 42969.29 47924.67 2018-05-05 23:49:32.000 125 21221.76 267.14 42969.30 47924.65 2018-05-05 23:49:33.000 125 21221.70 267.11 42969.32 47924.64 2018-05-05 23:49:34.000 125 21221.67 267.08 42969.32 47924.64 2018-05-05 23:49:35.000 125 21221.66 267.06 42969.29 47924.64 2018-05-05 23:49:36.000 125 21221.70 267.04 42969.32 47924.62 2018-05-05 23:49:37.000 125 21221.72 267.04 42969.31 47924.59 2018-05-05 23:49:38.000 125 21221.74 267.08 42969.32 47924.61 2018-05-05 23:49:39.000 125 21221.76 267.10 42969.27 47924.64 2018-05-05 23:49:40.000 125 21221.83 267.13 42969.27 47924.61 2018-05-05 23:49:41.000 125 21221.91 267.16 42969.30 47924.66 2018-05-05 23:49:42.000 125 21221.99 267.22 42969.28 47924.64 2018-05-05 23:49:43.000 125 21222.03 267.27 42969.24 47924.67 2018-05-05 23:49:44.000 125 21222.07 267.33 42969.24 47924.69 2018-05-05 23:49:45.000 125 21222.12 267.38 42969.22 47924.68 2018-05-05 23:49:46.000 125 21222.17 267.44 42969.20 47924.68 2018-05-05 23:49:47.000 125 21222.18 267.44 42969.20 47924.68 2018-05-05 23:49:48.000 125 21222.19 267.48 42969.18 47924.69 2018-05-05 23:49:49.000 125 21222.18 267.50 42969.17 47924.69 2018-05-05 23:49:50.000 125 21222.19 267.52 42969.15 47924.66 2018-05-05 23:49:51.000 125 21222.22 267.52 42969.14 47924.66 2018-05-05 23:49:52.000 125 21222.22 267.53 42969.12 47924.65 2018-05-05 23:49:53.000 125 21222.24 267.51 42969.13 47924.65 2018-05-05 23:49:54.000 125 21222.23 267.50 42969.10 47924.62 2018-05-05 23:49:55.000 125 21222.27 267.45 42969.11 47924.65 2018-05-05 23:49:56.000 125 21222.29 267.40 42969.10 47924.66 2018-05-05 23:49:57.000 125 21222.30 267.31 42969.07 47924.63 2018-05-05 23:49:58.000 125 21222.30 267.24 42969.05 47924.65 2018-05-05 23:49:59.000 125 21222.30 267.16 42969.03 47924.67 2018-05-05 23:50:00.000 125 21222.32 267.07 42969.06 47924.64 2018-05-05 23:50:01.000 125 21222.32 266.98 42969.05 47924.69 2018-05-05 23:50:02.000 125 21222.33 266.91 42969.05 47924.67 2018-05-05 23:50:03.000 125 21222.32 266.85 42969.08 47924.68 2018-05-05 23:50:04.000 125 21222.32 266.77 42969.08 47924.69 2018-05-05 23:50:05.000 125 21222.31 266.71 42969.08 47924.70 2018-05-05 23:50:06.000 125 21222.30 266.65 42969.10 47924.69 2018-05-05 23:50:07.000 125 21222.28 266.59 42969.09 47924.68 2018-05-05 23:50:08.000 125 21222.28 266.53 42969.07 47924.67 2018-05-05 23:50:09.000 125 21222.25 266.50 42969.07 47924.69 2018-05-05 23:50:10.000 125 21222.22 266.46 42969.08 47924.65 2018-05-05 23:50:11.000 125 21222.20 266.41 42969.09 47924.64 2018-05-05 23:50:12.000 125 21222.23 266.35 42969.05 47924.66 2018-05-05 23:50:13.000 125 21222.21 266.31 42969.07 47924.66 2018-05-05 23:50:14.000 125 21222.23 266.27 42969.04 47924.64 2018-05-05 23:50:15.000 125 21222.22 266.23 42969.05 47924.65 2018-05-05 23:50:16.000 125 21222.23 266.23 42969.04 47924.67 2018-05-05 23:50:17.000 125 21222.21 266.21 42969.04 47924.64 2018-05-05 23:50:18.000 125 21222.18 266.16 42969.04 47924.64 2018-05-05 23:50:19.000 125 21222.14 266.12 42969.05 47924.63 2018-05-05 23:50:20.000 125 21222.12 266.07 42969.02 47924.60 2018-05-05 23:50:21.000 125 21222.09 266.05 42969.01 47924.59 2018-05-05 23:50:22.000 125 21222.05 266.06 42969.02 47924.56 2018-05-05 23:50:23.000 125 21222.02 266.08 42969.03 47924.56 2018-05-05 23:50:24.000 125 21221.97 266.09 42969.04 47924.50 2018-05-05 23:50:25.000 125 21221.91 266.14 42969.02 47924.47 2018-05-05 23:50:26.000 125 21221.90 266.17 42969.00 47924.47 2018-05-05 23:50:27.000 125 21221.87 266.24 42968.99 47924.46 2018-05-05 23:50:28.000 125 21221.86 266.27 42968.97 47924.41 2018-05-05 23:50:29.000 125 21221.87 266.33 42968.96 47924.41 2018-05-05 23:50:30.000 125 21221.89 266.38 42968.95 47924.41 2018-05-05 23:50:31.000 125 21221.95 266.42 42968.94 47924.42 2018-05-05 23:50:32.000 125 21221.99 266.45 42968.94 47924.40 2018-05-05 23:50:33.000 125 21222.03 266.48 42968.92 47924.40 2018-05-05 23:50:34.000 125 21222.10 266.51 42968.90 47924.44 2018-05-05 23:50:35.000 125 21222.14 266.53 42968.85 47924.42 2018-05-05 23:50:36.000 125 21222.21 266.53 42968.89 47924.47 2018-05-05 23:50:37.000 125 21222.24 266.53 42968.91 47924.45 2018-05-05 23:50:38.000 125 21222.28 266.56 42968.90 47924.51 2018-05-05 23:50:39.000 125 21222.34 266.56 42968.89 47924.50 2018-05-05 23:50:40.000 125 21222.35 266.58 42968.88 47924.49 2018-05-05 23:50:41.000 125 21222.41 266.62 42968.87 47924.53 2018-05-05 23:50:42.000 125 21222.46 266.65 42968.85 47924.57 2018-05-05 23:50:43.000 125 21222.54 266.69 42968.86 47924.57 2018-05-05 23:50:44.000 125 21222.61 266.73 42968.87 47924.57 2018-05-05 23:50:45.000 125 21222.68 266.77 42968.84 47924.61 2018-05-05 23:50:46.000 125 21222.75 266.81 42968.81 47924.63 2018-05-05 23:50:47.000 125 21222.86 266.82 42968.80 47924.66 2018-05-05 23:50:48.000 125 21222.89 266.88 42968.79 47924.69 2018-05-05 23:50:49.000 125 21222.94 266.92 42968.77 47924.70 2018-05-05 23:50:50.000 125 21223.02 266.92 42968.76 47924.71 2018-05-05 23:50:51.000 125 21223.05 266.91 42968.76 47924.75 2018-05-05 23:50:52.000 125 21223.11 266.90 42968.76 47924.75 2018-05-05 23:50:53.000 125 21223.16 266.86 42968.73 47924.78 2018-05-05 23:50:54.000 125 21223.23 266.84 42968.74 47924.77 2018-05-05 23:50:55.000 125 21223.26 266.81 42968.73 47924.77 2018-05-05 23:50:56.000 125 21223.29 266.74 42968.72 47924.81 2018-05-05 23:50:57.000 125 21223.33 266.67 42968.74 47924.81 2018-05-05 23:50:58.000 125 21223.33 266.63 42968.75 47924.82 2018-05-05 23:50:59.000 125 21223.35 266.56 42968.75 47924.84 2018-05-05 23:51:00.000 125 21223.30 266.48 42968.75 47924.83 2018-05-05 23:51:01.000 125 21223.32 266.41 42968.76 47924.83 2018-05-05 23:51:02.000 125 21223.26 266.40 42968.73 47924.84 2018-05-05 23:51:03.000 125 21223.21 266.39 42968.74 47924.84 2018-05-05 23:51:04.000 125 21223.15 266.36 42968.72 47924.81 2018-05-05 23:51:05.000 125 21223.09 266.33 42968.71 47924.75 2018-05-05 23:51:06.000 125 21223.02 266.30 42968.75 47924.73 2018-05-05 23:51:07.000 125 21222.93 266.28 42968.72 47924.70 2018-05-05 23:51:08.000 125 21222.86 266.24 42968.72 47924.66 2018-05-05 23:51:09.000 125 21222.82 266.19 42968.75 47924.64 2018-05-05 23:51:10.000 125 21222.76 266.13 42968.74 47924.61 2018-05-05 23:51:11.000 125 21222.71 266.14 42968.74 47924.57 2018-05-05 23:51:12.000 125 21222.63 266.13 42968.74 47924.53 2018-05-05 23:51:13.000 125 21222.59 266.13 42968.70 47924.51 2018-05-05 23:51:14.000 125 21222.50 266.10 42968.70 47924.46 2018-05-05 23:51:15.000 125 21222.46 266.06 42968.71 47924.43 2018-05-05 23:51:16.000 125 21222.42 266.06 42968.66 47924.41 2018-05-05 23:51:17.000 125 21222.30 266.06 42968.65 47924.38 2018-05-05 23:51:18.000 125 21222.25 266.06 42968.64 47924.30 2018-05-05 23:51:19.000 125 21222.19 266.06 42968.62 47924.28 2018-05-05 23:51:20.000 125 21222.09 266.07 42968.63 47924.23 2018-05-05 23:51:21.000 125 21222.00 266.13 42968.60 47924.22 2018-05-05 23:51:22.000 125 21221.93 266.18 42968.60 47924.15 2018-05-05 23:51:23.000 125 21221.87 266.22 42968.58 47924.10 2018-05-05 23:51:24.000 125 21221.82 266.24 42968.55 47924.09 2018-05-05 23:51:25.000 125 21221.80 266.27 42968.54 47924.02 2018-05-05 23:51:26.000 125 21221.79 266.34 42968.52 47924.02 2018-05-05 23:51:27.000 125 21221.74 266.38 42968.51 47923.99 2018-05-05 23:51:28.000 125 21221.73 266.39 42968.54 47923.95 2018-05-05 23:51:29.000 125 21221.73 266.40 42968.50 47923.94 2018-05-05 23:51:30.000 125 21221.68 266.44 42968.48 47923.91 2018-05-05 23:51:31.000 125 21221.66 266.49 42968.49 47923.92 2018-05-05 23:51:32.000 125 21221.65 266.51 42968.47 47923.88 2018-05-05 23:51:33.000 125 21221.62 266.51 42968.48 47923.87 2018-05-05 23:51:34.000 125 21221.60 266.56 42968.45 47923.86 2018-05-05 23:51:35.000 125 21221.55 266.57 42968.42 47923.83 2018-05-05 23:51:36.000 125 21221.50 266.59 42968.44 47923.81 2018-05-05 23:51:37.000 125 21221.47 266.61 42968.45 47923.81 2018-05-05 23:51:38.000 125 21221.46 266.58 42968.46 47923.75 2018-05-05 23:51:39.000 125 21221.45 266.60 42968.44 47923.75 2018-05-05 23:51:40.000 125 21221.46 266.60 42968.44 47923.76 2018-05-05 23:51:41.000 125 21221.46 266.60 42968.45 47923.73 2018-05-05 23:51:42.000 125 21221.45 266.60 42968.41 47923.75 2018-05-05 23:51:43.000 125 21221.44 266.62 42968.44 47923.72 2018-05-05 23:51:44.000 125 21221.48 266.63 42968.41 47923.72 2018-05-05 23:51:45.000 125 21221.44 266.66 42968.41 47923.73 2018-05-05 23:51:46.000 125 21221.43 266.71 42968.44 47923.71 2018-05-05 23:51:47.000 125 21221.44 266.73 42968.41 47923.72 2018-05-05 23:51:48.000 125 21221.43 266.77 42968.41 47923.74 2018-05-05 23:51:49.000 125 21221.44 266.81 42968.42 47923.72 2018-05-05 23:51:50.000 125 21221.45 266.84 42968.41 47923.75 2018-05-05 23:51:51.000 125 21221.50 266.87 42968.40 47923.73 2018-05-05 23:51:52.000 125 21221.54 266.92 42968.39 47923.71 2018-05-05 23:51:53.000 125 21221.56 266.94 42968.38 47923.71 2018-05-05 23:51:54.000 125 21221.57 266.95 42968.36 47923.74 2018-05-05 23:51:55.000 125 21221.56 266.95 42968.36 47923.76 2018-05-05 23:51:56.000 125 21221.59 266.96 42968.36 47923.73 2018-05-05 23:51:57.000 125 21221.59 266.99 42968.36 47923.74 2018-05-05 23:51:58.000 125 21221.58 266.98 42968.37 47923.73 2018-05-05 23:51:59.000 125 21221.57 266.99 42968.36 47923.76 2018-05-05 23:52:00.000 125 21221.52 267.01 42968.35 47923.72 2018-05-05 23:52:01.000 125 21221.53 266.99 42968.34 47923.71 2018-05-05 23:52:02.000 125 21221.50 266.97 42968.35 47923.70 2018-05-05 23:52:03.000 125 21221.51 266.99 42968.38 47923.68 2018-05-05 23:52:04.000 125 21221.50 267.01 42968.35 47923.65 2018-05-05 23:52:05.000 125 21221.49 267.01 42968.33 47923.67 2018-05-05 23:52:06.000 125 21221.50 267.00 42968.30 47923.66 2018-05-05 23:52:07.000 125 21221.51 267.00 42968.31 47923.66 2018-05-05 23:52:08.000 125 21221.53 266.98 42968.33 47923.66 2018-05-05 23:52:09.000 125 21221.53 266.98 42968.30 47923.65 2018-05-05 23:52:10.000 125 21221.56 266.97 42968.34 47923.66 2018-05-05 23:52:11.000 125 21221.56 266.95 42968.33 47923.66 2018-05-05 23:52:12.000 125 21221.57 266.92 42968.33 47923.69 2018-05-05 23:52:13.000 125 21221.53 266.89 42968.33 47923.67 2018-05-05 23:52:14.000 125 21221.51 266.90 42968.32 47923.67 2018-05-05 23:52:15.000 125 21221.51 266.89 42968.31 47923.63 2018-05-05 23:52:16.000 125 21221.53 266.86 42968.29 47923.65 2018-05-05 23:52:17.000 125 21221.52 266.86 42968.26 47923.66 2018-05-05 23:52:18.000 125 21221.52 266.88 42968.28 47923.65 2018-05-05 23:52:19.000 125 21221.50 266.88 42968.29 47923.63 2018-05-05 23:52:20.000 125 21221.52 266.91 42968.27 47923.64 2018-05-05 23:52:21.000 125 21221.53 266.93 42968.29 47923.63 2018-05-05 23:52:22.000 125 21221.56 266.96 42968.26 47923.62 2018-05-05 23:52:23.000 125 21221.56 266.99 42968.23 47923.63 2018-05-05 23:52:24.000 125 21221.55 267.01 42968.21 47923.60 2018-05-05 23:52:25.000 125 21221.54 267.01 42968.25 47923.62 2018-05-05 23:52:26.000 125 21221.56 267.00 42968.24 47923.60 2018-05-05 23:52:27.000 125 21221.53 267.05 42968.22 47923.56 2018-05-05 23:52:28.000 125 21221.51 267.07 42968.17 47923.57 2018-05-05 23:52:29.000 125 21221.48 267.10 42968.19 47923.59 2018-05-05 23:52:30.000 125 21221.53 267.12 42968.20 47923.54 2018-05-05 23:52:31.000 125 21221.53 267.12 42968.18 47923.54 2018-05-05 23:52:32.000 125 21221.47 267.12 42968.17 47923.53 2018-05-05 23:52:33.000 125 21221.44 267.17 42968.16 47923.51 2018-05-05 23:52:34.000 125 21221.39 267.17 42968.14 47923.47 2018-05-05 23:52:35.000 125 21221.33 267.18 42968.11 47923.48 2018-05-05 23:52:36.000 125 21221.27 267.22 42968.10 47923.44 2018-05-05 23:52:37.000 125 21221.22 267.25 42968.12 47923.43 2018-05-05 23:52:38.000 125 21221.21 267.26 42968.14 47923.38 2018-05-05 23:52:39.000 125 21221.16 267.28 42968.12 47923.37 2018-05-05 23:52:40.000 125 21221.13 267.33 42968.11 47923.34 2018-05-05 23:52:41.000 125 21221.10 267.39 42968.07 47923.31 2018-05-05 23:52:42.000 125 21221.05 267.45 42968.08 47923.28 2018-05-05 23:52:43.000 125 21221.02 267.47 42968.06 47923.26 2018-05-05 23:52:44.000 125 21221.03 267.52 42968.06 47923.24 2018-05-05 23:52:45.000 125 21221.00 267.58 42968.05 47923.22 2018-05-05 23:52:46.000 125 21220.96 267.66 42968.05 47923.20 2018-05-05 23:52:47.000 125 21220.97 267.71 42968.02 47923.20 2018-05-05 23:52:48.000 125 21220.98 267.74 42968.00 47923.21 2018-05-05 23:52:49.000 125 21221.01 267.78 42967.99 47923.19 2018-05-05 23:52:50.000 125 21221.02 267.84 42967.98 47923.18 2018-05-05 23:52:51.000 125 21221.04 267.88 42967.97 47923.20 2018-05-05 23:52:52.000 125 21221.06 267.92 42967.99 47923.18 2018-05-05 23:52:53.000 125 21221.06 267.97 42967.99 47923.18 2018-05-05 23:52:54.000 125 21221.07 268.02 42967.99 47923.19 2018-05-05 23:52:55.000 125 21221.08 268.12 42967.98 47923.18 2018-05-05 23:52:56.000 125 21221.09 268.20 42967.97 47923.16 2018-05-05 23:52:57.000 125 21221.03 268.29 42967.90 47923.17 2018-05-05 23:52:58.000 125 21221.05 268.34 42967.94 47923.15 2018-05-05 23:52:59.000 125 21221.06 268.44 42967.91 47923.13 2018-05-05 23:53:00.000 125 21221.02 268.54 42967.89 47923.11 2018-05-05 23:53:01.000 125 21221.03 268.60 42967.88 47923.11 2018-05-05 23:53:02.000 125 21221.06 268.66 42967.85 47923.10 2018-05-05 23:53:03.000 125 21221.12 268.73 42967.81 47923.09 2018-05-05 23:53:04.000 125 21221.15 268.81 42967.82 47923.13 2018-05-05 23:53:05.000 125 21221.19 268.81 42967.84 47923.10 2018-05-05 23:53:06.000 125 21221.22 268.86 42967.83 47923.09 2018-05-05 23:53:07.000 125 21221.22 268.92 42967.80 47923.13 2018-05-05 23:53:08.000 125 21221.23 268.94 42967.82 47923.10 2018-05-05 23:53:09.000 125 21221.27 269.00 42967.79 47923.12 2018-05-05 23:53:10.000 125 21221.26 269.02 42967.78 47923.14 2018-05-05 23:53:11.000 125 21221.30 269.03 42967.78 47923.09 2018-05-05 23:53:12.000 125 21221.34 269.03 42967.77 47923.11 2018-05-05 23:53:13.000 125 21221.35 269.05 42967.78 47923.13 2018-05-05 23:53:14.000 125 21221.35 269.07 42967.76 47923.12 2018-05-05 23:53:15.000 125 21221.37 269.07 42967.76 47923.15 2018-05-05 23:53:16.000 125 21221.41 269.08 42967.77 47923.14 2018-05-05 23:53:17.000 125 21221.46 269.05 42967.78 47923.13 2018-05-05 23:53:18.000 125 21221.41 269.03 42967.75 47923.14 2018-05-05 23:53:19.000 125 21221.42 269.04 42967.74 47923.14 2018-05-05 23:53:20.000 125 21221.43 269.02 42967.79 47923.17 2018-05-05 23:53:21.000 125 21221.43 269.02 42967.80 47923.16 2018-05-05 23:53:22.000 125 21221.45 269.00 42967.77 47923.18 2018-05-05 23:53:23.000 125 21221.45 269.03 42967.77 47923.14 2018-05-05 23:53:24.000 125 21221.44 269.04 42967.75 47923.15 2018-05-05 23:53:25.000 125 21221.44 269.01 42967.75 47923.14 2018-05-05 23:53:26.000 125 21221.44 268.97 42967.79 47923.13 2018-05-05 23:53:27.000 125 21221.40 268.97 42967.75 47923.13 2018-05-05 23:53:28.000 125 21221.38 268.98 42967.74 47923.13 2018-05-05 23:53:29.000 125 21221.39 268.98 42967.73 47923.11 2018-05-05 23:53:30.000 125 21221.39 269.00 42967.72 47923.10 2018-05-05 23:53:31.000 125 21221.40 269.00 42967.73 47923.12 2018-05-05 23:53:32.000 125 21221.39 269.04 42967.71 47923.12 2018-05-05 23:53:33.000 125 21221.36 269.04 42967.70 47923.09 2018-05-05 23:53:34.000 125 21221.35 269.06 42967.69 47923.10 2018-05-05 23:53:35.000 125 21221.29 269.04 42967.66 47923.08 2018-05-05 23:53:36.000 125 21221.24 269.05 42967.70 47923.09 2018-05-05 23:53:37.000 125 21221.24 269.08 42967.70 47923.03 2018-05-05 23:53:38.000 125 21221.18 269.13 42967.70 47923.03 2018-05-05 23:53:39.000 125 21221.16 269.17 42967.72 47923.01 2018-05-05 23:53:40.000 125 21221.08 269.23 42967.68 47922.99 2018-05-05 23:53:41.000 125 21221.04 269.30 42967.67 47922.95 2018-05-05 23:53:42.000 125 21221.01 269.36 42967.67 47922.91 2018-05-05 23:53:43.000 125 21220.95 269.46 42967.65 47922.90 2018-05-05 23:53:44.000 125 21220.91 269.55 42967.64 47922.86 2018-05-05 23:53:45.000 125 21220.86 269.57 42967.63 47922.82 2018-05-05 23:53:46.000 125 21220.76 269.60 42967.63 47922.76 2018-05-05 23:53:47.000 125 21220.65 269.54 42967.61 47922.72 2018-05-05 23:53:48.000 125 21220.57 269.41 42967.60 47922.70 2018-05-05 23:53:49.000 125 21220.45 269.25 42967.62 47922.64 2018-05-05 23:53:50.000 125 21220.34 269.03 42967.62 47922.61 2018-05-05 23:53:51.000 125 21220.27 268.76 42967.65 47922.58 2018-05-05 23:53:52.000 125 21220.26 268.44 42967.71 47922.55 2018-05-05 23:53:53.000 125 21220.25 268.09 42967.74 47922.57 2018-05-05 23:53:54.000 125 21220.27 267.72 42967.76 47922.62 2018-05-05 23:53:55.000 125 21220.30 267.31 42967.82 47922.64 2018-05-05 23:53:56.000 125 21220.30 266.87 42967.90 47922.66 2018-05-05 23:53:57.000 125 21220.30 266.47 42967.95 47922.72 2018-05-05 23:53:58.000 125 21220.33 266.08 42967.98 47922.82 2018-05-05 23:53:59.000 125 21220.36 265.71 42968.05 47922.88 2018-05-05 23:54:00.000 125 21220.41 265.34 42968.11 47922.93 2018-05-05 23:54:01.000 125 21220.47 265.05 42968.14 47923.00 2018-05-05 23:54:02.000 125 21220.59 264.86 42968.18 47923.07 2018-05-05 23:54:03.000 125 21220.68 264.74 42968.23 47923.16 2018-05-05 23:54:04.000 125 21220.79 264.71 42968.28 47923.24 2018-05-05 23:54:05.000 125 21220.92 264.80 42968.28 47923.32 2018-05-05 23:54:06.000 125 21221.08 264.93 42968.30 47923.35 2018-05-05 23:54:07.000 125 21221.23 265.11 42968.26 47923.46 2018-05-05 23:54:08.000 125 21221.30 265.37 42968.24 47923.51 2018-05-05 23:54:09.000 125 21221.33 265.63 42968.17 47923.51 2018-05-05 23:54:10.000 125 21221.39 265.88 42968.16 47923.53 2018-05-05 23:54:11.000 125 21221.43 266.15 42968.13 47923.51 2018-05-05 23:54:12.000 125 21221.43 266.40 42968.07 47923.48 2018-05-05 23:54:13.000 125 21221.45 266.64 42968.00 47923.44 2018-05-05 23:54:14.000 125 21221.45 266.83 42967.97 47923.41 2018-05-05 23:54:15.000 125 21221.39 267.01 42967.94 47923.31 2018-05-05 23:54:16.000 125 21221.34 267.14 42967.91 47923.30 2018-05-05 23:54:17.000 125 21221.33 267.27 42967.85 47923.21 2018-05-05 23:54:18.000 125 21221.29 267.41 42967.81 47923.18 2018-05-05 23:54:19.000 125 21221.19 267.50 42967.76 47923.10 2018-05-05 23:54:20.000 125 21221.15 267.61 42967.69 47923.04 2018-05-05 23:54:21.000 125 21221.12 267.73 42967.66 47922.98 2018-05-05 23:54:22.000 125 21221.10 267.78 42967.65 47922.98 2018-05-05 23:54:23.000 125 21221.04 267.84 42967.62 47922.92 2018-05-05 23:54:24.000 125 21220.98 267.89 42967.62 47922.86 2018-05-05 23:54:25.000 125 21220.94 267.95 42967.63 47922.81 2018-05-05 23:54:26.000 125 21220.94 268.00 42967.63 47922.81 2018-05-05 23:54:27.000 125 21220.94 268.05 42967.57 47922.76 2018-05-05 23:54:28.000 125 21221.00 268.07 42967.55 47922.72 2018-05-05 23:54:29.000 125 21221.06 268.12 42967.54 47922.74 2018-05-05 23:54:30.000 125 21221.10 268.17 42967.48 47922.74 2018-05-05 23:54:31.000 125 21221.21 268.19 42967.46 47922.78 2018-05-05 23:54:32.000 125 21221.35 268.21 42967.42 47922.83 2018-05-05 23:54:33.000 125 21221.47 268.17 42967.43 47922.83 2018-05-05 23:54:34.000 125 21221.57 268.14 42967.42 47922.89 2018-05-05 23:54:35.000 125 21221.65 268.07 42967.45 47922.98 2018-05-05 23:54:36.000 125 21221.73 267.96 42967.44 47922.99 2018-05-05 23:54:37.000 125 21221.88 267.88 42967.48 47923.03 2018-05-05 23:54:38.000 125 21221.97 267.76 42967.50 47923.06 2018-05-05 23:54:39.000 125 21221.97 267.67 42967.50 47923.11 2018-05-05 23:54:40.000 125 21221.98 267.58 42967.51 47923.14 2018-05-05 23:54:41.000 125 21221.88 267.52 42967.54 47923.14 2018-05-05 23:54:42.000 125 21221.80 267.42 42967.54 47923.11 2018-05-05 23:54:43.000 125 21221.70 267.32 42967.56 47923.09 2018-05-05 23:54:44.000 125 21221.56 267.24 42967.56 47923.06 2018-05-05 23:54:45.000 125 21221.48 267.16 42967.56 47923.03 2018-05-05 23:54:46.000 125 21221.42 267.11 42967.56 47922.96 2018-05-05 23:54:47.000 125 21221.36 267.04 42967.57 47922.98 2018-05-05 23:54:48.000 125 21221.32 266.97 42967.57 47922.94 2018-05-05 23:54:49.000 125 21221.29 266.88 42967.57 47922.91 2018-05-05 23:54:50.000 125 21221.21 266.77 42967.59 47922.91 2018-05-05 23:54:51.000 125 21221.20 266.65 42967.62 47922.91 2018-05-05 23:54:52.000 125 21221.18 266.56 42967.62 47922.87 2018-05-05 23:54:53.000 125 21221.12 266.48 42967.63 47922.90 2018-05-05 23:54:54.000 125 21221.04 266.38 42967.63 47922.87 2018-05-05 23:54:55.000 125 21220.95 266.27 42967.64 47922.84 2018-05-05 23:54:56.000 125 21220.77 266.18 42967.66 47922.77 2018-05-05 23:54:57.000 125 21220.62 266.08 42967.66 47922.74 2018-05-05 23:54:58.000 125 21220.46 265.98 42967.68 47922.66 2018-05-05 23:54:59.000 125 21220.28 265.92 42967.65 47922.60 2018-05-05 23:55:00.000 125 21220.09 265.87 42967.69 47922.54 2018-05-05 23:55:01.000 125 21219.92 265.83 42967.70 47922.42 2018-05-05 23:55:02.000 125 21219.78 265.83 42967.70 47922.41 2018-05-05 23:55:03.000 125 21219.71 265.84 42967.70 47922.35 2018-05-05 23:55:04.000 125 21219.66 265.90 42967.69 47922.30 2018-05-05 23:55:05.000 125 21219.65 265.98 42967.67 47922.29 2018-05-05 23:55:06.000 125 21219.66 266.09 42967.67 47922.25 2018-05-05 23:55:07.000 125 21219.67 266.21 42967.68 47922.25 2018-05-05 23:55:08.000 125 21219.75 266.31 42967.65 47922.26 2018-05-05 23:55:09.000 125 21219.89 266.43 42967.60 47922.28 2018-05-05 23:55:10.000 125 21220.05 266.51 42967.58 47922.30 2018-05-05 23:55:11.000 125 21220.15 266.65 42967.53 47922.33 2018-05-05 23:55:12.000 125 21220.25 266.75 42967.51 47922.38 2018-05-05 23:55:13.000 125 21220.36 266.83 42967.53 47922.44 2018-05-05 23:55:14.000 125 21220.45 266.92 42967.49 47922.45 2018-05-05 23:55:15.000 125 21220.52 267.06 42967.45 47922.47 2018-05-05 23:55:16.000 125 21220.57 267.16 42967.45 47922.48 2018-05-05 23:55:17.000 125 21220.67 267.24 42967.42 47922.48 2018-05-05 23:55:18.000 125 21220.75 267.35 42967.41 47922.51 2018-05-05 23:55:19.000 125 21220.84 267.46 42967.39 47922.55 2018-05-05 23:55:20.000 125 21220.96 267.57 42967.38 47922.57 2018-05-05 23:55:21.000 125 21221.03 267.74 42967.37 47922.59 2018-05-05 23:55:22.000 125 21221.11 267.86 42967.37 47922.60 2018-05-05 23:55:23.000 125 21221.22 267.97 42967.35 47922.64 2018-05-05 23:55:24.000 125 21221.35 268.08 42967.34 47922.66 2018-05-05 23:55:25.000 125 21221.47 268.23 42967.27 47922.70 2018-05-05 23:55:26.000 125 21221.58 268.36 42967.28 47922.73 2018-05-05 23:55:27.000 125 21221.68 268.47 42967.24 47922.75 2018-05-05 23:55:28.000 125 21221.79 268.51 42967.19 47922.78 2018-05-05 23:55:29.000 125 21221.94 268.51 42967.17 47922.80 2018-05-05 23:55:30.000 125 21222.03 268.52 42967.16 47922.84 2018-05-05 23:55:31.000 125 21222.05 268.49 42967.14 47922.86 2018-05-05 23:55:32.000 125 21222.13 268.44 42967.12 47922.89 2018-05-05 23:55:33.000 125 21222.18 268.36 42967.09 47922.91 2018-05-05 23:55:34.000 125 21222.21 268.29 42967.14 47922.92 2018-05-05 23:55:35.000 125 21222.18 268.20 42967.18 47922.93 2018-05-05 23:55:36.000 125 21222.12 268.08 42967.16 47922.91 2018-05-05 23:55:37.000 125 21222.06 267.96 42967.16 47922.90 2018-05-05 23:55:38.000 125 21221.99 267.84 42967.19 47922.88 2018-05-05 23:55:39.000 125 21221.90 267.72 42967.21 47922.87 2018-05-05 23:55:40.000 125 21221.88 267.61 42967.22 47922.86 2018-05-05 23:55:41.000 125 21221.80 267.50 42967.22 47922.80 2018-05-05 23:55:42.000 125 21221.69 267.38 42967.18 47922.80 2018-05-05 23:55:43.000 125 21221.58 267.27 42967.20 47922.75 2018-05-05 23:55:44.000 125 21221.48 267.11 42967.19 47922.70 2018-05-05 23:55:45.000 125 21221.39 266.99 42967.23 47922.67 2018-05-05 23:55:46.000 125 21221.26 266.89 42967.27 47922.64 2018-05-05 23:55:47.000 125 21221.16 266.79 42967.28 47922.60 2018-05-05 23:55:48.000 125 21221.07 266.67 42967.26 47922.56 2018-05-05 23:55:49.000 125 21220.98 266.59 42967.28 47922.54 2018-05-05 23:55:50.000 125 21220.85 266.52 42967.26 47922.48 2018-05-05 23:55:51.000 125 21220.76 266.44 42967.29 47922.46 2018-05-05 23:55:52.000 125 21220.73 266.38 42967.31 47922.44 2018-05-05 23:55:53.000 125 21220.68 266.39 42967.31 47922.38 2018-05-05 23:55:54.000 125 21220.61 266.39 42967.30 47922.35 2018-05-05 23:55:55.000 125 21220.58 266.37 42967.27 47922.38 2018-05-05 23:55:56.000 125 21220.53 266.41 42967.29 47922.32 2018-05-05 23:55:57.000 125 21220.50 266.45 42967.31 47922.31 2018-05-05 23:55:58.000 125 21220.48 266.48 42967.30 47922.30 2018-05-05 23:55:59.000 125 21220.41 266.51 42967.28 47922.24 2018-05-05 23:56:00.000 125 21220.36 266.59 42967.31 47922.24 2018-05-05 23:56:01.000 125 21220.27 266.66 42967.27 47922.19 2018-05-05 23:56:02.000 125 21220.23 266.78 42967.26 47922.15 2018-05-05 23:56:03.000 125 21220.15 266.89 42967.25 47922.13 2018-05-05 23:56:04.000 125 21220.10 267.05 42967.23 47922.08 2018-05-05 23:56:05.000 125 21220.09 267.14 42967.15 47922.04 2018-05-05 23:56:06.000 125 21220.08 267.26 42967.14 47922.03 2018-05-05 23:56:07.000 125 21220.05 267.43 42967.09 47921.97 2018-05-05 23:56:08.000 125 21220.09 267.56 42967.07 47921.97 2018-05-05 23:56:09.000 125 21220.14 267.67 42967.06 47921.96 2018-05-05 23:56:10.000 125 21220.17 267.77 42967.06 47921.95 2018-05-05 23:56:11.000 125 21220.16 267.90 42967.07 47921.92 2018-05-05 23:56:12.000 125 21220.21 268.03 42967.06 47921.94 2018-05-05 23:56:13.000 125 21220.25 268.16 42967.01 47921.92 2018-05-05 23:56:14.000 125 21220.29 268.28 42967.00 47921.95 2018-05-05 23:56:15.000 125 21220.36 268.38 42966.97 47921.94 2018-05-05 23:56:16.000 125 21220.40 268.48 42966.96 47921.97 2018-05-05 23:56:17.000 125 21220.43 268.57 42966.93 47921.97 2018-05-05 23:56:18.000 125 21220.46 268.68 42966.88 47921.96 2018-05-05 23:56:19.000 125 21220.50 268.79 42966.89 47921.95 2018-05-05 23:56:20.000 125 21220.56 268.90 42966.88 47921.96 2018-05-05 23:56:21.000 125 21220.57 269.00 42966.85 47921.97 2018-05-05 23:56:22.000 125 21220.57 269.10 42966.83 47921.98 2018-05-05 23:56:23.000 125 21220.60 269.20 42966.79 47921.94 2018-05-05 23:56:24.000 125 21220.60 269.23 42966.80 47921.94 2018-05-05 23:56:25.000 125 21220.61 269.26 42966.79 47921.94 2018-05-05 23:56:26.000 125 21220.61 269.31 42966.79 47921.92 2018-05-05 23:56:27.000 125 21220.60 269.35 42966.78 47921.89 2018-05-05 23:56:28.000 125 21220.58 269.36 42966.75 47921.87 2018-05-05 23:56:29.000 125 21220.52 269.34 42966.76 47921.86 2018-05-05 23:56:30.000 125 21220.52 269.28 42966.77 47921.86 2018-05-05 23:56:31.000 125 21220.50 269.23 42966.76 47921.85 2018-05-05 23:56:32.000 125 21220.47 269.20 42966.77 47921.85 2018-05-05 23:56:33.000 125 21220.47 269.14 42966.77 47921.83 2018-05-05 23:56:34.000 125 21220.51 269.10 42966.77 47921.87 2018-05-05 23:56:35.000 125 21220.51 269.09 42966.75 47921.86 2018-05-05 23:56:36.000 125 21220.50 269.04 42966.73 47921.85 2018-05-05 23:56:37.000 125 21220.44 268.97 42966.75 47921.84 2018-05-05 23:56:38.000 125 21220.39 268.90 42966.77 47921.80 2018-05-05 23:56:39.000 125 21220.34 268.84 42966.76 47921.80 2018-05-05 23:56:40.000 125 21220.23 268.78 42966.79 47921.76 2018-05-05 23:56:41.000 125 21220.20 268.71 42966.81 47921.77 2018-05-05 23:56:42.000 125 21220.20 268.67 42966.82 47921.74 2018-05-05 23:56:43.000 125 21220.17 268.64 42966.85 47921.76 2018-05-05 23:56:44.000 125 21220.16 268.55 42966.85 47921.73 2018-05-05 23:56:45.000 125 21220.18 268.53 42966.87 47921.74 2018-05-05 23:56:46.000 125 21220.16 268.50 42966.85 47921.76 2018-05-05 23:56:47.000 125 21220.12 268.44 42966.85 47921.77 2018-05-05 23:56:48.000 125 21220.14 268.37 42966.86 47921.77 2018-05-05 23:56:49.000 125 21220.17 268.32 42966.86 47921.79 2018-05-05 23:56:50.000 125 21220.16 268.30 42966.86 47921.79 2018-05-05 23:56:51.000 125 21220.15 268.27 42966.87 47921.77 2018-05-05 23:56:52.000 125 21220.13 268.26 42966.87 47921.79 2018-05-05 23:56:53.000 125 21220.11 268.20 42966.89 47921.80 2018-05-05 23:56:54.000 125 21220.08 268.14 42966.89 47921.79 2018-05-05 23:56:55.000 125 21220.04 268.11 42966.91 47921.75 2018-05-05 23:56:56.000 125 21220.00 268.07 42966.87 47921.73 2018-05-05 23:56:57.000 125 21220.00 268.05 42966.88 47921.72 2018-05-05 23:56:58.000 125 21219.99 268.04 42966.87 47921.72 2018-05-05 23:56:59.000 125 21219.98 268.05 42966.87 47921.71 2018-05-05 23:57:00.000 125 21220.00 268.08 42966.85 47921.69 2018-05-05 23:57:01.000 125 21220.04 268.09 42966.83 47921.66 2018-05-05 23:57:02.000 125 21220.08 268.12 42966.78 47921.68 2018-05-05 23:57:03.000 125 21220.12 268.15 42966.77 47921.68 2018-05-05 23:57:04.000 125 21220.15 268.19 42966.75 47921.67 2018-05-05 23:57:05.000 125 21220.15 268.28 42966.74 47921.65 2018-05-05 23:57:06.000 125 21220.18 268.37 42966.72 47921.63 2018-05-05 23:57:07.000 125 21220.19 268.44 42966.64 47921.63 2018-05-05 23:57:08.000 125 21220.18 268.53 42966.58 47921.62 2018-05-05 23:57:09.000 125 21220.17 268.59 42966.56 47921.56 2018-05-05 23:57:10.000 125 21220.16 268.68 42966.54 47921.54 2018-05-05 23:57:11.000 125 21220.20 268.73 42966.52 47921.52 2018-05-05 23:57:12.000 125 21220.20 268.77 42966.49 47921.50 2018-05-05 23:57:13.000 125 21220.25 268.84 42966.48 47921.49 2018-05-05 23:57:14.000 125 21220.29 268.92 42966.46 47921.48 2018-05-05 23:57:15.000 125 21220.27 268.95 42966.47 47921.47 2018-05-05 23:57:16.000 125 21220.28 268.99 42966.47 47921.47 2018-05-05 23:57:17.000 125 21220.27 269.01 42966.41 47921.42 2018-05-05 23:57:18.000 125 21220.24 269.07 42966.39 47921.42 2018-05-05 23:57:19.000 125 21220.24 269.13 42966.39 47921.38 2018-05-05 23:57:20.000 125 21220.23 269.15 42966.38 47921.37 2018-05-05 23:57:21.000 125 21220.19 269.15 42966.34 47921.36 2018-05-05 23:57:22.000 125 21220.17 269.17 42966.32 47921.34 2018-05-05 23:57:23.000 125 21220.12 269.22 42966.34 47921.28 2018-05-05 23:57:24.000 125 21220.09 269.27 42966.35 47921.29 2018-05-05 23:57:25.000 125 21220.09 269.32 42966.34 47921.26 2018-05-05 23:57:26.000 125 21220.03 269.35 42966.31 47921.21 2018-05-05 23:57:27.000 125 21219.96 269.38 42966.30 47921.19 2018-05-05 23:57:28.000 125 21219.95 269.42 42966.28 47921.19 2018-05-05 23:57:29.000 125 21219.92 269.45 42966.27 47921.13 2018-05-05 23:57:30.000 125 21219.85 269.47 42966.24 47921.12 2018-05-05 23:57:31.000 125 21219.81 269.48 42966.23 47921.08 2018-05-05 23:57:32.000 125 21219.80 269.49 42966.21 47921.07 2018-05-05 23:57:33.000 125 21219.76 269.48 42966.21 47921.03 2018-05-05 23:57:34.000 125 21219.70 269.46 42966.20 47921.02 2018-05-05 23:57:35.000 125 21219.68 269.47 42966.21 47920.99 2018-05-05 23:57:36.000 125 21219.67 269.47 42966.17 47920.98 2018-05-05 23:57:37.000 125 21219.62 269.43 42966.19 47920.97 2018-05-05 23:57:38.000 125 21219.60 269.40 42966.20 47920.94 2018-05-05 23:57:39.000 125 21219.60 269.40 42966.19 47920.94 2018-05-05 23:57:40.000 125 21219.59 269.39 42966.20 47920.92 2018-05-05 23:57:41.000 125 21219.58 269.36 42966.18 47920.94 2018-05-05 23:57:42.000 125 21219.60 269.33 42966.21 47920.91 2018-05-05 23:57:43.000 125 21219.57 269.29 42966.23 47920.94 2018-05-05 23:57:44.000 125 21219.53 269.23 42966.25 47920.93 2018-05-05 23:57:45.000 125 21219.51 269.17 42966.24 47920.89 2018-05-05 23:57:46.000 125 21219.43 269.16 42966.26 47920.87 2018-05-05 23:57:47.000 125 21219.34 269.17 42966.22 47920.87 2018-05-05 23:57:48.000 125 21219.26 269.14 42966.25 47920.83 2018-05-05 23:57:49.000 125 21219.22 269.13 42966.24 47920.82 2018-05-05 23:57:50.000 125 21219.21 269.15 42966.24 47920.79 2018-05-05 23:57:51.000 125 21219.22 269.16 42966.24 47920.76 2018-05-05 23:57:52.000 125 21219.20 269.16 42966.24 47920.76 2018-05-05 23:57:53.000 125 21219.20 269.14 42966.23 47920.75 2018-05-05 23:57:54.000 125 21219.17 269.16 42966.24 47920.77 2018-05-05 23:57:55.000 125 21219.16 269.19 42966.23 47920.72 2018-05-05 23:57:56.000 125 21219.17 269.21 42966.24 47920.74 2018-05-05 23:57:57.000 125 21219.21 269.21 42966.20 47920.73 2018-05-05 23:57:58.000 125 21219.16 269.22 42966.20 47920.73 2018-05-05 23:57:59.000 125 21219.12 269.27 42966.20 47920.73 2018-05-05 23:58:00.000 125 21219.10 269.27 42966.19 47920.69 2018-05-05 23:58:01.000 125 21219.08 269.30 42966.20 47920.66 2018-05-05 23:58:02.000 125 21219.07 269.36 42966.19 47920.71 2018-05-05 23:58:03.000 125 21219.02 269.41 42966.21 47920.67 2018-05-05 23:58:04.000 125 21218.97 269.48 42966.17 47920.65 2018-05-05 23:58:05.000 125 21218.95 269.53 42966.17 47920.64 2018-05-05 23:58:06.000 125 21218.97 269.56 42966.15 47920.62 2018-05-05 23:58:07.000 125 21218.93 269.65 42966.17 47920.60 2018-05-05 23:58:08.000 125 21218.92 269.70 42966.18 47920.59 2018-05-05 23:58:09.000 125 21218.90 269.77 42966.15 47920.59 2018-05-05 23:58:10.000 125 21218.92 269.82 42966.12 47920.56 2018-05-05 23:58:11.000 125 21218.90 269.88 42966.12 47920.56 2018-05-05 23:58:12.000 125 21218.87 269.90 42966.10 47920.53 2018-05-05 23:58:13.000 125 21218.85 269.95 42966.10 47920.50 2018-05-05 23:58:14.000 125 21218.82 270.02 42966.10 47920.49 2018-05-05 23:58:15.000 125 21218.80 270.06 42966.10 47920.48 2018-05-05 23:58:16.000 125 21218.78 270.12 42966.09 47920.46 2018-05-05 23:58:17.000 125 21218.73 270.18 42966.05 47920.43 2018-05-05 23:58:18.000 125 21218.67 270.20 42966.03 47920.39 2018-05-05 23:58:19.000 125 21218.64 270.26 42966.05 47920.37 2018-05-05 23:58:20.000 125 21218.60 270.32 42966.04 47920.35 2018-05-05 23:58:21.000 125 21218.56 270.38 42966.03 47920.32 2018-05-05 23:58:22.000 125 21218.53 270.43 42966.01 47920.30 2018-05-05 23:58:23.000 125 21218.52 270.49 42965.99 47920.25 2018-05-05 23:58:24.000 125 21218.45 270.56 42965.99 47920.25 2018-05-05 23:58:25.000 125 21218.44 270.61 42965.97 47920.23 2018-05-05 23:58:26.000 125 21218.45 270.64 42965.99 47920.19 2018-05-05 23:58:27.000 125 21218.44 270.69 42965.92 47920.19 2018-05-05 23:58:28.000 125 21218.45 270.70 42965.93 47920.16 2018-05-05 23:58:29.000 125 21218.46 270.73 42965.94 47920.16 2018-05-05 23:58:30.000 125 21218.46 270.75 42965.92 47920.18 2018-05-05 23:58:31.000 125 21218.46 270.78 42965.88 47920.16 2018-05-05 23:58:32.000 125 21218.48 270.78 42965.90 47920.18 2018-05-05 23:58:33.000 125 21218.42 270.79 42965.94 47920.14 2018-05-05 23:58:34.000 125 21218.41 270.78 42965.93 47920.13 2018-05-05 23:58:35.000 125 21218.34 270.79 42965.93 47920.16 2018-05-05 23:58:36.000 125 21218.31 270.79 42965.96 47920.11 2018-05-05 23:58:37.000 125 21218.29 270.78 42965.96 47920.12 2018-05-05 23:58:38.000 125 21218.27 270.80 42965.99 47920.14 2018-05-05 23:58:39.000 125 21218.26 270.82 42965.98 47920.13 2018-05-05 23:58:40.000 125 21218.25 270.83 42966.01 47920.14 2018-05-05 23:58:41.000 125 21218.28 270.83 42965.95 47920.13 2018-05-05 23:58:42.000 125 21218.28 270.87 42965.95 47920.15 2018-05-05 23:58:43.000 125 21218.30 270.90 42965.99 47920.14 2018-05-05 23:58:44.000 125 21218.32 270.91 42966.00 47920.17 2018-05-05 23:58:45.000 125 21218.34 270.96 42966.00 47920.16 2018-05-05 23:58:46.000 125 21218.38 270.96 42965.99 47920.16 2018-05-05 23:58:47.000 125 21218.41 270.95 42966.02 47920.21 2018-05-05 23:58:48.000 125 21218.45 270.95 42966.03 47920.22 2018-05-05 23:58:49.000 125 21218.45 270.96 42966.05 47920.22 2018-05-05 23:58:50.000 125 21218.49 270.92 42966.07 47920.26 2018-05-05 23:58:51.000 125 21218.50 270.93 42966.05 47920.30 2018-05-05 23:58:52.000 125 21218.53 270.93 42966.04 47920.30 2018-05-05 23:58:53.000 125 21218.53 270.90 42966.06 47920.30 2018-05-05 23:58:54.000 125 21218.52 270.86 42966.08 47920.30 2018-05-05 23:58:55.000 125 21218.53 270.84 42966.07 47920.34 2018-05-05 23:58:56.000 125 21218.57 270.83 42966.08 47920.32 2018-05-05 23:58:57.000 125 21218.52 270.85 42966.07 47920.35 2018-05-05 23:58:58.000 125 21218.54 270.86 42966.06 47920.31 2018-05-05 23:58:59.000 125 21218.53 270.90 42966.03 47920.33 2018-05-05 23:59:00.000 125 21218.52 270.92 42966.00 47920.29 2018-05-05 23:59:01.000 125 21218.55 270.95 42965.97 47920.27 2018-05-05 23:59:02.000 125 21218.58 270.96 42965.98 47920.26 2018-05-05 23:59:03.000 125 21218.59 270.99 42965.95 47920.27 2018-05-05 23:59:04.000 125 21218.64 270.98 42965.97 47920.27 2018-05-05 23:59:05.000 125 21218.65 270.98 42965.99 47920.27 2018-05-05 23:59:06.000 125 21218.66 270.99 42965.97 47920.27 2018-05-05 23:59:07.000 125 21218.66 270.97 42965.97 47920.29 2018-05-05 23:59:08.000 125 21218.69 270.97 42965.99 47920.32 2018-05-05 23:59:09.000 125 21218.70 270.96 42966.00 47920.33 2018-05-05 23:59:10.000 125 21218.67 270.98 42965.94 47920.32 2018-05-05 23:59:11.000 125 21218.65 271.01 42965.95 47920.32 2018-05-05 23:59:12.000 125 21218.63 271.02 42965.94 47920.35 2018-05-05 23:59:13.000 125 21218.58 271.04 42965.98 47920.26 2018-05-05 23:59:14.000 125 21218.54 271.07 42966.00 47920.29 2018-05-05 23:59:15.000 125 21218.54 271.13 42965.98 47920.26 2018-05-05 23:59:16.000 125 21218.51 271.20 42965.98 47920.25 2018-05-05 23:59:17.000 125 21218.51 271.24 42965.95 47920.24 2018-05-05 23:59:18.000 125 21218.48 271.30 42965.92 47920.20 2018-05-05 23:59:19.000 125 21218.48 271.35 42965.93 47920.19 2018-05-05 23:59:20.000 125 21218.48 271.35 42965.90 47920.18 2018-05-05 23:59:21.000 125 21218.52 271.34 42965.89 47920.19 2018-05-05 23:59:22.000 125 21218.59 271.34 42965.89 47920.20 2018-05-05 23:59:23.000 125 21218.60 271.34 42965.89 47920.19 2018-05-05 23:59:24.000 125 21218.58 271.33 42965.88 47920.18 2018-05-05 23:59:25.000 125 21218.58 271.31 42965.87 47920.17 2018-05-05 23:59:26.000 125 21218.55 271.32 42965.89 47920.20 2018-05-05 23:59:27.000 125 21218.51 271.35 42965.91 47920.17 2018-05-05 23:59:28.000 125 21218.47 271.36 42965.88 47920.15 2018-05-05 23:59:29.000 125 21218.44 271.41 42965.89 47920.12 2018-05-05 23:59:30.000 125 21218.46 271.42 42965.86 47920.12 2018-05-05 23:59:31.000 125 21218.45 271.46 42965.84 47920.11 2018-05-05 23:59:32.000 125 21218.42 271.51 42965.83 47920.09 2018-05-05 23:59:33.000 125 21218.42 271.55 42965.83 47920.10 2018-05-05 23:59:34.000 125 21218.46 271.59 42965.82 47920.07 2018-05-05 23:59:35.000 125 21218.47 271.61 42965.81 47920.08 2018-05-05 23:59:36.000 125 21218.50 271.63 42965.79 47920.09 2018-05-05 23:59:37.000 125 21218.55 271.66 42965.79 47920.08 2018-05-05 23:59:38.000 125 21218.61 271.63 42965.77 47920.10 2018-05-05 23:59:39.000 125 21218.59 271.61 42965.77 47920.08 2018-05-05 23:59:40.000 125 21218.60 271.64 42965.76 47920.11 2018-05-05 23:59:41.000 125 21218.62 271.66 42965.77 47920.12 2018-05-05 23:59:42.000 125 21218.63 271.64 42965.75 47920.09 2018-05-05 23:59:43.000 125 21218.62 271.63 42965.77 47920.07 2018-05-05 23:59:44.000 125 21218.62 271.63 42965.77 47920.12 2018-05-05 23:59:45.000 125 21218.61 271.64 42965.76 47920.09 2018-05-05 23:59:46.000 125 21218.58 271.68 42965.74 47920.08 2018-05-05 23:59:47.000 125 21218.57 271.72 42965.72 47920.10 2018-05-05 23:59:48.000 125 21218.59 271.75 42965.75 47920.09 2018-05-05 23:59:49.000 125 21218.60 271.78 42965.73 47920.05 2018-05-05 23:59:50.000 125 21218.56 271.82 42965.72 47920.03 2018-05-05 23:59:51.000 125 21218.55 271.91 42965.68 47920.02 2018-05-05 23:59:52.000 125 21218.60 271.95 42965.70 47920.00 2018-05-05 23:59:53.000 125 21218.59 272.02 42965.71 47920.03 2018-05-05 23:59:54.000 125 21218.59 272.10 42965.68 47920.01 2018-05-05 23:59:55.000 125 21218.59 272.15 42965.64 47919.99 2018-05-05 23:59:56.000 125 21218.55 272.22 42965.63 47919.96 2018-05-05 23:59:57.000 125 21218.57 272.22 42965.64 47919.97 2018-05-05 23:59:58.000 125 21218.57 272.24 42965.61 47919.95 2018-05-05 23:59:59.000 125 21218.54 272.24 42965.64 47919.93